History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,648,000 | +0 | 0.10% | 8,180,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,648,000 | +0 | 0.10% | 8,180,480 |
| 2025-10-10 | 2025-10-08 | 1.750 | 4,648,000 | +0 | 0.10% | 8,134,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 4,648,000 | +0 | 0.10% | 8,226,960 |
| 2025-10-08 | 2025-10-03 | 1.770 | 4,648,000 | +0 | 0.10% | 8,226,960 |
| 2025-10-06 | 2025-10-02 | 1.780 | 4,648,000 | +0 | 0.10% | 8,273,440 |
| 2025-10-03 | 2025-09-30 | 1.800 | 4,648,000 | +0 | 0.10% | 8,366,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 4,648,000 | +0 | 0.10% | 8,226,960 |
| 2025-09-30 | 2025-09-26 | 1.760 | 4,648,000 | +0 | 0.10% | 8,180,480 |
| 2025-09-29 | 2025-09-25 | 1.770 | 4,648,000 | +0 | 0.10% | 8,226,960 |
| 2025-09-26 | 2025-09-24 | 1.790 | 4,648,000 | +0 | 0.10% | 8,319,920 |
| 2025-09-25 | 2025-09-23 | 1.810 | 4,648,000 | +0 | 0.10% | 8,412,880 |
| 2025-09-24 | 2025-09-22 | 1.820 | 4,648,000 | +0 | 0.10% | 8,459,360 |
| 2025-09-23 | 2025-09-19 | 1.840 | 4,648,000 | +0 | 0.10% | 8,552,320 |
| 2025-09-22 | 2025-09-18 | 1.840 | 4,648,000 | +0 | 0.10% | 8,552,320 |
| 2025-09-19 | 2025-09-17 | 1.930 | 4,648,000 | +0 | 0.10% | 8,970,640 |
| 2025-09-18 | 2025-09-16 | 1.890 | 4,648,000 | +0 | 0.10% | 8,784,720 |
| 2025-09-17 | 2025-09-15 | 1.980 | 4,648,000 | +0 | 0.10% | 9,203,040 |
| 2025-09-16 | 2025-09-12 | 1.970 | 4,648,000 | +0 | 0.10% | 9,156,560 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,648,000 | +0 | 0.10% | 9,017,120 |
| 2025-09-12 | 2025-09-10 | 1.840 | 4,648,000 | +0 | 0.10% | 8,552,320 |
| 2025-09-11 | 2025-09-09 | 1.840 | 4,648,000 | +0 | 0.10% | 8,552,320 |
| 2025-09-10 | 2025-09-08 | 1.780 | 4,648,000 | +0 | 0.10% | 8,273,440 |
| 2025-09-09 | 2025-09-05 | 1.750 | 4,648,000 | +0 | 0.10% | 8,134,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 4,648,000 | +0 | 0.10% | 7,948,080 |
| 2025-09-05 | 2025-09-03 | 1.730 | 4,648,000 | +0 | 0.10% | 8,041,040 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,648,000 | +0 | 0.10% | 8,087,520 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,648,000 | +0 | 0.10% | 8,226,960 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,648,000 | +0 | 0.10% | 8,366,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 4,648,000 | +0 | 0.10% | 8,412,880 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,648,000 | +0 | 0.10% | 8,645,280 |
| 2025-08-28 | 2025-08-26 | 1.970 | 4,648,000 | +0 | 0.10% | 9,156,560 |
| 2025-08-27 | 2025-08-25 | 1.880 | 4,648,000 | +0 | 0.10% | 8,738,240 |
| 2025-08-26 | 2025-08-22 | 1.900 | 4,648,000 | +0 | 0.10% | 8,831,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 4,648,000 | +0 | 0.10% | 8,784,720 |
| 2025-08-22 | 2025-08-20 | 1.810 | 4,648,000 | +0 | 0.10% | 8,412,880 |
| 2025-08-21 | 2025-08-19 | 1.830 | 4,648,000 | +0 | 0.10% | 8,505,840 |
| 2025-08-20 | 2025-08-18 | 1.840 | 4,648,000 | +0 | 0.10% | 8,552,320 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,648,000 | +0 | 0.10% | 8,459,360 |
| 2025-08-18 | 2025-08-14 | 1.810 | 4,648,000 | +0 | 0.10% | 8,412,880 |
| 2025-08-15 | 2025-08-13 | 1.840 | 4,648,000 | +0 | 0.10% | 8,552,320 |
| 2025-08-14 | 2025-08-12 | 1.850 | 4,648,000 | +0 | 0.10% | 8,598,800 |
| 2025-08-13 | 2025-08-11 | 1.830 | 4,648,000 | +0 | 0.10% | 8,505,840 |
| 2025-08-12 | 2025-08-08 | 1.810 | 4,648,000 | +0 | 0.10% | 8,412,880 |
| 2025-08-11 | 2025-08-07 | 1.800 | 4,648,000 | +0 | 0.10% | 8,366,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 4,648,000 | +0 | 0.10% | 8,273,440 |
| 2025-08-07 | 2025-08-05 | 1.770 | 4,648,000 | +0 | 0.10% | 8,226,960 |
| 2025-08-06 | 2025-08-04 | 1.740 | 4,648,000 | +0 | 0.10% | 8,087,520 |
| 2025-08-05 | 2025-08-01 | 1.730 | 4,648,000 | +0 | 0.10% | 8,041,040 |
| 2025-08-04 | 2025-07-31 | 1.750 | 4,648,000 | +0 | 0.10% | 8,134,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 4,648,000 | +0 | 0.10% | 8,459,360 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,648,000 | +0 | 0.10% | 8,412,880 |
| 2025-07-30 | 2025-07-28 | 1.830 | 4,648,000 | +0 | 0.10% | 8,505,840 |
| 2025-07-29 | 2025-07-25 | 1.830 | 4,648,000 | +0 | 0.10% | 8,505,840 |
| 2025-07-28 | 2025-07-24 | 1.890 | 4,648,000 | +0 | 0.10% | 8,784,720 |
| 2025-07-25 | 2025-07-23 | 1.870 | 4,648,000 | +0 | 0.10% | 8,691,760 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,648,000 | +0 | 0.10% | 8,877,680 |
| 2025-07-23 | 2025-07-21 | 1.860 | 4,648,000 | +0 | 0.10% | 8,645,280 |
| 2025-07-22 | 2025-07-18 | 1.810 | 4,648,000 | +0 | 0.10% | 8,412,880 |
| 2025-07-21 | 2025-07-17 | 1.800 | 4,648,000 | +0 | 0.10% | 8,366,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 4,648,000 | +0 | 0.10% | 8,319,920 |
| 2025-07-17 | 2025-07-15 | 1.820 | 4,648,000 | +0 | 0.10% | 8,459,360 |
| 2025-07-16 | 2025-07-14 | 1.880 | 4,648,000 | +0 | 0.10% | 8,738,240 |
| 2025-07-15 | 2025-07-11 | 1.840 | 4,648,000 | +0 | 0.10% | 8,552,320 |
| 2025-07-14 | 2025-07-10 | 1.830 | 4,648,000 | +0 | 0.10% | 8,505,840 |
| 2025-07-11 | 2025-07-09 | 1.780 | 4,648,000 | +0 | 0.10% | 8,273,440 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,648,000 | +0 | 0.10% | 7,715,680 |
| 2025-07-09 | 2025-07-07 | 1.650 | 4,648,000 | +0 | 0.10% | 7,669,200 |
| 2025-07-08 | 2025-07-04 | 1.660 | 4,648,000 | +0 | 0.10% | 7,715,680 |
| 2025-07-07 | 2025-07-03 | 1.680 | 4,648,000 | +0 | 0.10% | 7,808,640 |
| 2025-07-04 | 2025-07-02 | 1.630 | 4,648,000 | +0 | 0.10% | 7,576,240 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,648,000 | +0 | 0.10% | 7,343,840 |
| 2025-07-02 | 2025-06-27 | 1.560 | 4,648,000 | +0 | 0.10% | 7,250,880 |
| 2025-06-30 | 2025-06-26 | 1.590 | 4,648,000 | +0 | 0.10% | 7,390,320 |
| 2025-06-27 | 2025-06-25 | 1.550 | 4,648,000 | +0 | 0.10% | 7,204,400 |
| 2025-06-26 | 2025-06-24 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-06-24 | 2025-06-20 | 1.550 | 4,648,000 | +0 | 0.10% | 7,204,400 |
| 2025-06-23 | 2025-06-19 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,648,000 | +0 | 0.10% | 7,297,360 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,648,000 | +0 | 0.10% | 7,436,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 4,648,000 | +0 | 0.10% | 7,436,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 4,648,000 | +0 | 0.10% | 7,483,280 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,648,000 | +0 | 0.10% | 7,669,200 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,648,000 | +0 | 0.10% | 7,669,200 |
| 2025-06-12 | 2025-06-10 | 1.580 | 4,648,000 | +0 | 0.10% | 7,343,840 |
| 2025-06-11 | 2025-06-09 | 1.550 | 4,648,000 | +0 | 0.10% | 7,204,400 |
| 2025-06-10 | 2025-06-06 | 1.490 | 4,648,000 | +0 | 0.10% | 6,925,520 |
| 2025-06-09 | 2025-06-05 | 1.500 | 4,648,000 | +0 | 0.10% | 6,972,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 4,648,000 | +0 | 0.10% | 7,018,480 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,648,000 | +0 | 0.10% | 6,972,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,648,000 | +0 | 0.10% | 6,646,640 |
| 2025-06-03 | 2025-05-30 | 1.500 | 4,648,000 | +0 | 0.10% | 6,972,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 4,648,000 | +0 | 0.10% | 6,786,080 |
| 2025-05-30 | 2025-05-28 | 1.450 | 4,648,000 | +0 | 0.10% | 6,739,600 |
| 2025-05-29 | 2025-05-27 | 1.460 | 4,648,000 | +0 | 0.10% | 6,786,080 |
| 2025-05-28 | 2025-05-26 | 1.440 | 4,648,000 | +0 | 0.10% | 6,693,120 |
| 2025-05-27 | 2025-05-23 | 1.430 | 4,648,000 | +0 | 0.10% | 6,646,640 |
| 2025-05-26 | 2025-05-22 | 1.440 | 4,648,000 | +0 | 0.10% | 6,693,120 |
| 2025-05-23 | 2025-05-21 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-05-22 | 2025-05-20 | 1.450 | 4,648,000 | +0 | 0.10% | 6,739,600 |
| 2025-05-21 | 2025-05-19 | 1.450 | 4,648,000 | +0 | 0.10% | 6,739,600 |
| 2025-05-20 | 2025-05-16 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-05-19 | 2025-05-15 | 1.490 | 4,648,000 | +0 | 0.10% | 6,925,520 |
| 2025-05-16 | 2025-05-14 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-05-14 | 2025-05-12 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-05-13 | 2025-05-09 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-05-12 | 2025-05-08 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-05-09 | 2025-05-07 | 1.490 | 4,648,000 | +0 | 0.10% | 6,925,520 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,648,000 | +0 | 0.10% | 6,693,120 |
| 2025-05-06 | 2025-04-30 | 1.460 | 4,648,000 | +0 | 0.10% | 6,786,080 |
| 2025-05-02 | 2025-04-29 | 1.440 | 4,648,000 | +0 | 0.10% | 6,693,120 |
| 2025-04-30 | 2025-04-28 | 1.460 | 4,648,000 | +0 | 0.10% | 6,786,080 |
| 2025-04-29 | 2025-04-25 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-04-28 | 2025-04-24 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-04-24 | 2025-04-22 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-04-23 | 2025-04-17 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-04-22 | 2025-04-16 | 1.450 | 4,648,000 | +0 | 0.10% | 6,739,600 |
| 2025-04-17 | 2025-04-15 | 1.510 | 4,648,000 | +0 | 0.10% | 7,018,480 |
| 2025-04-16 | 2025-04-14 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,648,000 | +0 | 0.10% | 7,018,480 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,648,000 | +0 | 0.10% | 7,204,400 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,648,000 | +0 | 0.10% | 7,297,360 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,648,000 | +0 | 0.10% | 6,553,680 |
| 2025-04-08 | 2025-04-03 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-04-07 | 2025-04-02 | 1.500 | 4,648,000 | +0 | 0.10% | 6,972,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,648,000 | +0 | 0.10% | 7,064,960 |
| 2025-04-02 | 2025-03-31 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-04-01 | 2025-03-28 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-03-31 | 2025-03-27 | 1.600 | 4,648,000 | +0 | 0.10% | 7,436,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,648,000 | +0 | 0.10% | 7,111,440 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,648,000 | +0 | 0.10% | 6,553,680 |
| 2025-03-26 | 2025-03-24 | 1.430 | 4,648,000 | +0 | 0.10% | 6,646,640 |
| 2025-03-25 | 2025-03-21 | 1.440 | 4,648,000 | +0 | 0.10% | 6,693,120 |
| 2025-03-24 | 2025-03-20 | 1.480 | 4,648,000 | +0 | 0.10% | 6,879,040 |
| 2025-03-21 | 2025-03-19 | 1.510 | 4,648,000 | +0 | 0.10% | 7,018,480 |
| 2025-03-20 | 2025-03-18 | 1.510 | 4,648,000 | +0 | 0.10% | 7,018,480 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,648,000 | +0 | 0.10% | 7,064,960 |
| 2025-03-18 | 2025-03-14 | 1.510 | 4,648,000 | +0 | 0.10% | 7,018,480 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,648,000 | +0 | 0.10% | 6,925,520 |
| 2025-03-14 | 2025-03-12 | 1.510 | 4,648,000 | +0 | 0.10% | 7,018,480 |
| 2025-03-13 | 2025-03-11 | 1.540 | 4,648,000 | +0 | 0.10% | 7,157,920 |
| 2025-03-12 | 2025-03-10 | 1.490 | 4,648,000 | +0 | 0.10% | 6,925,520 |
| 2025-03-11 | 2025-03-07 | 1.460 | 4,648,000 | +0 | 0.10% | 6,786,080 |
| 2025-03-10 | 2025-03-06 | 1.470 | 4,648,000 | +0 | 0.10% | 6,832,560 |
| 2025-03-07 | 2025-03-05 | 1.430 | 4,648,000 | +0 | 0.10% | 6,646,640 |
| 2025-03-06 | 2025-03-04 | 1.430 | 4,648,000 | +0 | 0.10% | 6,646,640 |
| 2025-03-05 | 2025-03-03 | 1.420 | 4,648,000 | +0 | 0.10% | 6,600,160 |
| 2025-03-04 | 2025-02-28 | 1.370 | 4,648,000 | +0 | 0.10% | 6,367,760 |
| 2025-03-03 | 2025-02-27 | 1.410 | 4,648,000 | +0 | 0.10% | 6,553,680 |
| 2025-02-28 | 2025-02-26 | 1.410 | 4,648,000 | +0 | 0.10% | 6,553,680 |
| 2025-02-27 | 2025-02-25 | 1.400 | 4,648,000 | +0 | 0.10% | 6,507,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 4,648,000 | +0 | 0.10% | 6,739,600 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,648,000 | +0 | 0.10% | 6,367,760 |
| 2025-02-24 | 2025-02-20 | 1.400 | 4,648,000 | +0 | 0.10% | 6,507,200 |
| 2025-02-21 | 2025-02-19 | 1.410 | 4,648,000 | +0 | 0.10% | 6,553,680 |
| 2025-02-20 | 2025-02-18 | 1.340 | 4,648,000 | +0 | 0.10% | 6,228,320 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,648,000 | +0 | 0.10% | 6,321,280 |
| 2025-02-18 | 2025-02-14 | 1.350 | 4,648,000 | +0 | 0.10% | 6,274,800 |
| 2025-02-17 | 2025-02-13 | 1.330 | 4,648,000 | +0 | 0.10% | 6,181,840 |
| 2025-02-14 | 2025-02-12 | 1.310 | 4,648,000 | -1,400,000 | 0.10% | 6,088,880 |
| 2024-12-23 | 2024-12-19 | 1.410 | 6,048,000 | -400,000 | 0.13% | 8,527,680 |
| 2024-11-12 | 2024-11-08 | 1.610 | 6,448,000 | -500,000 | 0.14% | 10,381,280 |
| 2023-09-28 | 2023-09-26 | 1.710 | 6,948,000 | +1,410,000 | 0.15% | 11,881,080 |
| 2023-02-15 | 2023-02-13 | 2.430 | 5,538,000 | +200,000 | 0.14% | 13,457,340 |
| 2023-01-06 | 2023-01-04 | 2.270 | 5,338,000 | -500,000 | 0.14% | 12,117,260 |
| 2022-12-05 | 2022-12-01 | 2.230 | 5,838,000 | +500,000 | 0.15% | 13,018,740 |
| 2022-08-23 | 2022-08-19 | 3.150 | 5,338,000 | +300,000 | 0.14% | 16,814,700 |
| 2022-08-19 | 2022-08-17 | 3.060 | 5,038,000 | +300,000 | 0.13% | 15,416,280 |
| 2022-08-05 | 2022-08-03 | 3.180 | 4,738,000 | +300,000 | 0.12% | 15,066,840 |
| 2022-08-04 | 2022-08-02 | 3.260 | 4,438,000 | +300,000 | 0.11% | 14,467,880 |
| 2022-07-13 | 2022-07-11 | 3.890 | 4,138,000 | -900,000 | 0.11% | 16,096,820 |
| 2022-06-23 | 2022-06-21 | 3.550 | 5,038,000 | -160,000 | 0.13% | 17,884,900 |
| 2022-06-10 | 2022-06-08 | 3.060 | 5,198,000 | -2,775,088 | 0.13% | 15,905,880 |
| 2022-06-08 | 2022-06-06 | 2.970 | 7,973,088 | +2,775,088 | 0.20% | 23,680,071 |
| 2022-06-07 | 2022-06-02 | 3.040 | 5,198,000 | +160,000 | 0.13% | 15,801,920 |
| 2022-06-06 | 2022-06-01 | 3.070 | 5,038,000 | +300,000 | 0.13% | 15,466,660 |
| 2022-05-31 | 2022-05-27 | 3.080 | 4,738,000 | +300,000 | 0.12% | 14,593,040 |
| 2022-05-27 | 2022-05-25 | 3.481 | 4,438,000 | +243,549 | 0.11% | 15,448,821 |
| 2022-05-12 | 2022-05-10 | 3.322 | 4,194,451 | +283,536 | 0.11% | 13,935,319 |
| 2022-04-11 | 2022-04-07 | 3.724 | 3,910,915 | -28,353 | 0.11% | 14,565,761 |
| 2022-03-22 | 2022-03-18 | 3.534 | 3,939,268 | +28,353 | 0.11% | 13,921,119 |
| 2022-03-10 | 2022-03-08 | 3.418 | 3,910,915 | -28,353 | 0.11% | 13,365,741 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,939,268 | +9,451 | 0.11% | 15,296,559 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,929,817 | +9,451 | 0.11% | 14,137,200 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,920,366 | +9,451 | 0.11% | 14,103,201 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,910,915 | -66,158 | 0.11% | 14,731,281 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,977,073 | -2,835,366 | 0.11% | 14,643,839 |
| 2021-12-29 | 2021-12-24 | 3.174 | 6,812,439 | -94,512 | 0.18% | 21,624,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 6,906,951 | -1,077,439 | 0.19% | 20,389,319 |
| 2021-12-17 | 2021-12-15 | 2.825 | 7,984,390 | -2,080,214 | 0.22% | 22,556,159 |
| 2021-12-16 | 2021-12-14 | 2.814 | 10,064,604 | -1,991,372 | 0.27% | 28,326,341 |
| 2021-12-15 | 2021-12-13 | 2.931 | 12,055,976 | -2,452,591 | 0.33% | 35,334,121 |
| 2021-12-14 | 2021-12-10 | 2.952 | 14,508,567 | -2,310,823 | 0.39% | 42,829,290 |
| 2021-12-13 | 2021-12-09 | 2.963 | 16,819,390 | -3,469,543 | 0.46% | 49,828,799 |
| 2021-12-10 | 2021-12-08 | 2.804 | 20,288,933 | -2,253,171 | 0.55% | 56,887,550 |
| 2021-12-09 | 2021-12-07 | 2.814 | 22,542,104 | -2,193,241 | 0.61% | 63,443,661 |
| 2021-12-08 | 2021-12-06 | 2.687 | 24,735,345 | -3,207,744 | 0.67% | 66,475,841 |
| 2021-12-07 | 2021-12-03 | 2.772 | 27,943,089 | -2,121,799 | 0.76% | 77,461,848 |
| 2021-12-06 | 2021-12-02 | 2.804 | 30,064,888 | -1,841,097 | 0.82% | 84,298,067 |
| 2021-12-03 | 2021-12-01 | 2.783 | 31,905,985 | -1,642,622 | 0.87% | 88,785,093 |
| 2021-12-02 | 2021-11-30 | 2.783 | 33,548,607 | -7,404,086 | 0.91% | 93,356,033 |
| 2021-12-01 | 2021-11-29 | 2.920 | 40,952,693 | -2,316,494 | 1.11% | 119,592,432 |
| 2021-11-30 | 2021-11-26 | 2.994 | 43,269,187 | -3,546,097 | 1.17% | 129,561,904 |
| 2021-11-29 | 2021-11-25 | 3.121 | 46,815,284 | -2,273,018 | 1.27% | 146,124,093 |
| 2021-11-26 | 2021-11-24 | 3.174 | 49,088,302 | -3,685,031 | 1.33% | 155,815,772 |
| 2021-11-25 | 2021-11-23 | 3.111 | 52,773,333 | -2,207,805 | 1.43% | 164,162,518 |
| 2021-11-24 | 2021-11-22 | 3.121 | 54,981,138 | -1,875,122 | 1.49% | 171,612,094 |
| 2021-11-23 | 2021-11-19 | 3.079 | 56,856,260 | -2,555,610 | 1.54% | 175,058,590 |
| 2021-11-22 | 2021-11-18 | 3.005 | 59,411,870 | -4,050,792 | 1.61% | 178,526,920 |
| 2021-11-19 | 2021-11-17 | 3.058 | 63,462,662 | -3,554,604 | 1.72% | 194,056,537 |
| 2021-11-18 | 2021-11-16 | 3.090 | 67,017,266 | -5,066,799 | 1.82% | 207,053,086 |
| 2021-11-17 | 2021-11-15 | 3.164 | 72,084,065 | -2,489,451 | 1.95% | 228,046,078 |
| 2021-11-16 | 2021-11-12 | 3.206 | 74,573,516 | -4,238,872 | 2.02% | 239,077,881 |
| 2021-11-15 | 2021-11-11 | 3.259 | 78,812,388 | -2,913,811 | 2.14% | 256,836,861 |
| 2021-11-12 | 2021-11-10 | 3.164 | 81,726,199 | -2,273,963 | 2.22% | 258,550,058 |
| 2021-11-11 | 2021-11-09 | 3.206 | 84,000,162 | -1,464,939 | 2.28% | 269,299,100 |
| 2021-11-10 | 2021-11-08 | 3.185 | 85,465,101 | -1,837,317 | 2.32% | 272,187,048 |
| 2021-11-09 | 2021-11-05 | 3.153 | 87,302,418 | -3,520,580 | 2.37% | 275,267,340 |
| 2021-11-08 | 2021-11-04 | 3.269 | 90,822,998 | -6,234,024 | 2.46% | 296,938,468 |
| 2021-11-05 | 2021-11-03 | 3.185 | 97,057,022 | -3,565,945 | 2.63% | 309,104,699 |
| 2021-11-03 | 2021-11-01 | 3.111 | 100,622,967 | -30,244 | 2.73% | 313,008,837 |
| 2021-11-02 | 2021-10-29 | 3.195 | 100,653,211 | -3,961,951 | 2.73% | 321,622,725 |
| 2021-10-28 | 2021-10-26 | 3.047 | 104,615,162 | -344,025 | 2.84% | 318,786,021 |
| 2021-10-27 | 2021-10-25 | 3.195 | 104,959,187 | -7,281,219 | 2.85% | 335,381,846 |
| 2021-10-26 | 2021-10-22 | 3.185 | 112,240,406 | -2,651,067 | 3.04% | 357,460,349 |
| 2021-10-25 | 2021-10-21 | 3.164 | 114,891,473 | -1,970,579 | 3.12% | 363,472,146 |
| 2021-10-22 | 2021-10-20 | 3.206 | 116,862,052 | -2,236,159 | 3.17% | 374,652,199 |
| 2021-10-21 | 2021-10-19 | 3.354 | 119,098,211 | -10,580,640 | 3.23% | 399,463,083 |
| 2021-10-20 | 2021-10-18 | 3.206 | 129,678,851 | -4,600,854 | 3.52% | 415,742,030 |
| 2021-10-19 | 2021-10-15 | 3.164 | 134,279,705 | -11,600,427 | 3.64% | 424,809,007 |
| 2021-10-18 | 2021-10-12 | 3.153 | 145,880,132 | -66,158 | 3.96% | 459,964,762 |
| 2021-10-15 | 2021-10-11 | 2.952 | 145,946,290 | -870,458 | 3.96% | 430,833,448 |
| 2021-09-30 | 2021-09-28 | 2.582 | 146,816,748 | +189,025 | 3.98% | 379,033,483 |
| 2021-09-29 | 2021-09-27 | 2.613 | 146,627,723 | +66,158 | 3.98% | 383,199,729 |
| 2021-09-21 | 2021-09-17 | 2.508 | 146,561,565 | +122,866 | 3.97% | 367,519,672 |
| 2021-09-16 | 2021-09-14 | 2.444 | 146,438,699 | -316,616 | 3.97% | 357,915,076 |
| 2021-08-16 | 2021-08-12 | 2.603 | 146,755,315 | -29,015,412 | 3.98% | 381,980,415 |
| 2021-08-13 | 2021-08-11 | 2.656 | 175,770,727 | -937,961 | 4.77% | 466,801,691 |
| 2021-08-12 | 2021-08-10 | 2.687 | 176,708,688 | -4,346,615 | 4.79% | 474,901,749 |
| 2021-08-11 | 2021-08-09 | 2.624 | 181,055,303 | -648,116 | 4.91% | 475,089,115 |
| 2021-08-10 | 2021-08-06 | 2.518 | 181,703,419 | -2,019,106 | 4.93% | 457,564,377 |
| 2021-08-09 | 2021-08-05 | 2.338 | 183,722,525 | -5,267,271 | 4.98% | 429,602,529 |
| 2021-08-06 | 2021-08-04 | 2.412 | 188,989,796 | +244,565 | 5.12% | 455,916,545 |
| 2021-08-05 | 2021-08-03 | 2.434 | 188,745,231 | -4,726,172 | 5.12% | 459,320,652 |
| 2021-08-04 | 2021-08-02 | 2.476 | 193,471,403 | -1,889,266 | 5.25% | 479,010,230 |
| 2021-08-03 | 2021-07-30 | 2.391 | 195,360,669 | +1,982,350 | 5.30% | 467,151,473 |
| 2021-08-02 | 2021-07-29 | 2.444 | 193,378,319 | -42,052 | 5.24% | 472,641,564 |
| 2021-07-30 | 2021-07-28 | 2.455 | 193,420,371 | +686,702 | 5.24% | 474,790,857 |
| 2021-07-29 | 2021-07-27 | 2.264 | 192,733,669 | -4,435,316 | 5.23% | 436,398,764 |
| 2021-07-28 | 2021-07-26 | 2.423 | 197,168,985 | -3,985,532 | 5.35% | 477,734,090 |
| 2021-07-27 | 2021-07-23 | 2.550 | 201,154,517 | +5,432,121 | 5.45% | 512,931,041 |
| 2021-07-26 | 2021-07-22 | 2.592 | 195,722,396 | +8,749,993 | 5.31% | 507,362,959 |
| 2021-07-23 | 2021-07-21 | 2.613 | 186,972,403 | -10,081,151 | 5.07% | 488,637,297 |
| 2021-07-22 | 2021-07-20 | 2.624 | 197,053,554 | +1,185,098 | 5.34% | 517,068,526 |
| 2021-07-21 | 2021-07-19 | 2.645 | 195,868,456 | -3,575,877 | 5.31% | 518,103,658 |
| 2021-07-20 | 2021-07-16 | 2.730 | 199,444,333 | -814,510 | 5.41% | 544,444,427 |
| 2021-07-19 | 2021-07-15 | 2.814 | 200,258,843 | -4,217,795 | 5.43% | 563,618,824 |
| 2021-07-16 | 2021-07-14 | 2.878 | 204,476,638 | +9,142,202 | 5.54% | 588,470,572 |
| 2021-07-15 | 2021-07-13 | 2.857 | 195,334,436 | -917,326 | 5.30% | 558,026,376 |
| 2021-07-14 | 2021-07-12 | 2.867 | 196,251,762 | -68,749 | 5.32% | 562,723,439 |
| 2021-07-13 | 2021-07-09 | 2.846 | 196,320,511 | +13,687,602 | 5.32% | 558,766,172 |
| 2021-07-12 | 2021-07-08 | 2.846 | 182,632,909 | -24,430,063 | 4.95% | 519,808,607 |
| 2021-07-09 | 2021-07-07 | 2.931 | 207,062,972 | +9,585,032 | 5.61% | 606,868,174 |
| 2021-07-08 | 2021-07-06 | 2.994 | 197,477,940 | +11,883,963 | 5.35% | 591,312,655 |
| 2021-07-07 | 2021-07-05 | 3.026 | 185,593,977 | +5,518,704 | 5.03% | 561,619,348 |
| 2021-07-06 | 2021-07-02 | 3.482 | 180,075,273 | -2,903,415 | 4.88% | 627,003,506 |
| 2021-07-05 | 2021-06-30 | 3.527 | 182,978,688 | +11,523,311 | 4.96% | 645,414,042 |
| 2021-07-02 | 2021-06-29 | 3.573 | 171,455,377 | -8,519,363 | 4.98% | 612,546,658 |
| 2021-06-30 | 2021-06-28 | 3.663 | 179,974,740 | -2,649,254 | 5.23% | 659,312,924 |
| 2021-06-29 | 2021-06-25 | 3.471 | 182,623,994 | -3,689,487 | 5.31% | 633,806,626 |
| 2021-06-28 | 2021-06-24 | 3.278 | 186,313,481 | -2,127,888 | 5.42% | 610,688,349 |
| 2021-06-25 | 2021-06-23 | 3.278 | 188,441,369 | -3,916,527 | 5.48% | 617,663,027 |
| 2021-06-24 | 2021-06-22 | 3.187 | 192,357,896 | +3,380,343 | 5.59% | 613,047,110 |
| 2021-06-23 | 2021-06-21 | 3.232 | 188,977,553 | +3,543,508 | 5.49% | 610,847,208 |
| 2021-06-22 | 2021-06-18 | 3.346 | 185,434,045 | -8,628,078 | 5.39% | 620,424,586 |
| 2021-06-21 | 2021-06-17 | 3.368 | 194,062,123 | +4,154,825 | 5.64% | 653,694,362 |
| 2021-06-18 | 2021-06-16 | 3.414 | 189,907,298 | -2,346,499 | 5.52% | 648,314,391 |
| 2021-06-17 | 2021-06-15 | 3.493 | 192,253,797 | +4,027,339 | 5.59% | 671,588,350 |
| 2021-06-16 | 2021-06-11 | 3.641 | 188,226,458 | -9,079,561 | 5.47% | 685,272,358 |
| 2021-06-15 | 2021-06-10 | 3.573 | 197,306,019 | +3,478,794 | 5.73% | 704,901,443 |
| 2021-06-11 | 2021-06-09 | 3.743 | 193,827,225 | +106,447 | 5.63% | 725,447,903 |
| 2021-06-10 | 2021-06-08 | 3.697 | 193,720,778 | -1,530,546 | 5.63% | 716,261,019 |
| 2021-06-09 | 2021-06-07 | 3.697 | 195,251,324 | -111,646 | 5.68% | 721,920,043 |
| 2021-06-08 | 2021-06-04 | 3.788 | 195,362,970 | -6,066,785 | 5.68% | 740,058,801 |
| 2021-06-07 | 2021-06-03 | 3.970 | 201,429,755 | -2,361,911 | 5.85% | 799,593,363 |
| 2021-06-04 | 2021-06-02 | 4.015 | 203,791,666 | +6,711,956 | 5.92% | 818,214,541 |
| 2021-06-03 | 2021-06-01 | 3.833 | 197,079,710 | +6,042,623 | 5.73% | 755,502,884 |
| 2021-06-02 | 2021-05-31 | 3.879 | 191,037,087 | -2,946,248 | 5.55% | 741,005,284 |
| 2021-06-01 | 2021-05-28 | 4.004 | 193,983,335 | -3,200,290 | 5.64% | 776,634,428 |
| 2021-05-31 | 2021-05-27 | 4.117 | 197,183,625 | -1,113,537 | 5.73% | 811,811,096 |
| 2021-05-28 | 2021-05-26 | 4.242 | 198,297,162 | -3,380,316 | 5.76% | 841,134,822 |
| 2021-05-27 | 2021-05-25 | 4.298 | 201,677,478 | +896,824 | 5.86% | 866,910,221 |
| 2021-05-26 | 2021-05-24 | 4.230 | 200,780,654 | -15,591,531 | 5.84% | 849,392,082 |
| 2021-05-25 | 2021-05-21 | 4.514 | 216,372,185 | +3,496,266 | 6.29% | 976,701,859 |
| 2021-05-24 | 2021-05-20 | 4.072 | 212,875,919 | -2,379,121 | 6.19% | 866,759,272 |
| 2021-05-21 | 2021-05-18 | 4.162 | 215,255,040 | -8,042,630 | 6.26% | 895,977,090 |
| 2021-05-20 | 2021-05-17 | 4.128 | 223,297,670 | +19,569,347 | 6.49% | 921,856,000 |
| 2021-05-18 | 2021-05-14 | 4.072 | 203,728,323 | +2,702,308 | 5.92% | 829,513,332 |
| 2021-05-17 | 2021-05-13 | 3.992 | 201,026,015 | +668,906 | 5.84% | 802,550,628 |
| 2021-05-14 | 2021-05-12 | 4.128 | 200,357,109 | +1,456,186 | 5.82% | 827,148,815 |
| 2021-05-13 | 2021-05-11 | 4.128 | 198,900,923 | -9,105,826 | 5.78% | 821,137,136 |
| 2021-05-12 | 2021-05-10 | 4.038 | 208,006,749 | -2,998,903 | 6.05% | 839,856,207 |
| 2021-05-11 | 2021-05-07 | 4.423 | 211,005,652 | +11,814,832 | 6.13% | 933,332,110 |
| 2021-05-10 | 2021-05-06 | 4.412 | 199,190,820 | -2,042,440 | 5.79% | 878,812,919 |
| 2021-05-07 | 2021-05-05 | 4.571 | 201,233,260 | -2,011,466 | 5.85% | 919,776,524 |
| 2021-05-06 | 2021-05-04 | 4.503 | 203,244,726 | +1,716,085 | 5.91% | 915,139,505 |
| 2021-05-05 | 2021-05-03 | 4.446 | 201,528,641 | +7,061,305 | 5.86% | 895,984,208 |
| 2021-05-04 | 2021-04-30 | 4.480 | 194,467,336 | -14,659,980 | 5.65% | 871,206,831 |
| 2021-05-03 | 2021-04-29 | 4.446 | 209,127,316 | -890,537 | 6.08% | 929,767,459 |
| 2021-04-30 | 2021-04-28 | 4.389 | 210,017,853 | +1,918,357 | 6.10% | 921,816,953 |
| 2021-04-29 | 2021-04-27 | 4.457 | 208,099,496 | +21,203,554 | 6.05% | 927,558,032 |
| 2021-04-28 | 2021-04-26 | 4.446 | 186,895,942 | -7,001,606 | 5.43% | 830,928,109 |
| 2021-04-27 | 2021-04-23 | 4.673 | 193,897,548 | -899,970 | 5.64% | 906,039,319 |
| 2021-04-26 | 2021-04-22 | 4.673 | 194,797,518 | -5,817,697 | 5.66% | 910,244,675 |
| 2021-04-23 | 2021-04-21 | 4.832 | 200,615,215 | -20,863,451 | 5.83% | 969,283,854 |
| 2021-04-22 | 2021-04-20 | 4.888 | 221,478,666 | -4,714,866 | 6.44% | 1,082,646,512 |
| 2021-04-21 | 2021-04-19 | 4.945 | 226,193,532 | +1,852,570 | 6.57% | 1,118,521,105 |
| 2021-04-20 | 2021-04-16 | 4.639 | 224,340,962 | +6,255 | 6.52% | 1,040,661,284 |
| 2021-04-19 | 2021-04-15 | 4.514 | 224,334,707 | +8,016,394 | 6.52% | 1,012,644,603 |
| 2021-04-16 | 2021-04-14 | 4.548 | 216,318,313 | +3,155,953 | 6.29% | 983,818,923 |
| 2021-04-15 | 2021-04-13 | 4.503 | 213,162,360 | +8,569,623 | 6.20% | 959,795,122 |
| 2021-04-14 | 2021-04-12 | 4.412 | 204,592,737 | -3,616,407 | 5.95% | 902,645,716 |
| 2021-04-13 | 2021-04-09 | 4.695 | 208,209,144 | +3,792,286 | 6.05% | 977,637,049 |
| 2021-04-12 | 2021-04-08 | 4.548 | 204,416,858 | +5,807,615 | 5.94% | 929,690,928 |
| 2021-04-09 | 2021-04-07 | 4.559 | 198,609,243 | -5,005,827 | 5.77% | 905,530,371 |
| 2021-04-08 | 2021-04-01 | 4.888 | 203,615,070 | -677,688 | 5.92% | 995,324,512 |
| 2021-04-07 | 2021-03-31 | 4.525 | 204,292,758 | -750,323 | 5.94% | 924,492,472 |
| 2021-04-01 | 2021-03-30 | 4.741 | 205,043,081 | +5,181,112 | 5.96% | 972,073,072 |
| 2021-03-31 | 2021-03-29 | 4.661 | 199,861,969 | -4,175,747 | 5.81% | 931,642,936 |
| 2021-03-30 | 2021-03-26 | 4.877 | 204,037,716 | -9,391,551 | 5.93% | 995,076,387 |
| 2021-03-29 | 2021-03-25 | 4.718 | 213,429,267 | -3,852,965 | 6.20% | 1,006,989,206 |
| 2021-03-26 | 2021-03-24 | 4.684 | 217,282,232 | -224,233 | 6.32% | 1,017,774,996 |
| 2021-03-25 | 2021-03-23 | 4.843 | 217,506,465 | -367,751 | 6.32% | 1,053,361,781 |
| 2021-03-24 | 2021-03-22 | 4.979 | 217,874,216 | -3,341,017 | 6.33% | 1,084,795,486 |
| 2021-03-23 | 2021-03-19 | 4.990 | 221,215,233 | +2,435,116 | 6.43% | 1,103,939,359 |
| 2021-03-22 | 2021-03-18 | 5.580 | 218,780,117 | +2,074,596 | 6.36% | 1,220,816,709 |
| 2021-03-19 | 2021-03-17 | 5.682 | 216,705,521 | -4,129,576 | 6.30% | 1,231,360,487 |
| 2021-03-18 | 2021-03-16 | 5.659 | 220,835,097 | -3,447,024 | 6.42% | 1,249,816,212 |
| 2021-03-17 | 2021-03-15 | 5.240 | 224,282,121 | -4,294,238 | 6.52% | 1,175,206,383 |
| 2021-03-16 | 2021-03-12 | 5.331 | 228,576,359 | -6,537,289 | 6.64% | 1,218,447,104 |
| 2021-03-15 | 2021-03-11 | 5.353 | 235,113,648 | -7,007,410 | 6.83% | 1,258,627,888 |
| 2021-03-12 | 2021-03-10 | 4.956 | 242,121,058 | -7,735,121 | 7.04% | 1,200,028,365 |
| 2021-03-11 | 2021-03-09 | 4.854 | 249,856,179 | -8,216,515 | 7.26% | 1,212,861,959 |
| 2021-03-10 | 2021-03-08 | 4.661 | 258,072,694 | -2,126,429 | 7.50% | 1,202,988,260 |
| 2021-03-09 | 2021-03-05 | 5.183 | 260,199,123 | +9,260,346 | 7.56% | 1,348,650,880 |
| 2021-03-08 | 2021-03-04 | 5.274 | 250,938,777 | +6,299,347 | 7.29% | 1,323,421,670 |
| 2021-03-05 | 2021-03-03 | 6.022 | 244,639,430 | -6,110,522 | 7.11% | 1,473,324,765 |
| 2021-03-04 | 2021-03-02 | 6.408 | 250,749,952 | -18,703,734 | 7.29% | 1,606,818,481 |
| 2021-03-03 | 2021-03-01 | 6.238 | 269,453,686 | -8,158,152 | 7.83% | 1,680,832,087 |
| 2021-03-02 | 2021-02-26 | 5.864 | 277,611,838 | +10,592,916 | 8.07% | 1,627,818,711 |
| 2021-03-01 | 2021-02-25 | 6.113 | 267,018,922 | +28,379,048 | 7.76% | 1,632,331,326 |
| 2021-02-26 | 2021-02-24 | 6.068 | 238,639,874 | -14,196,035 | 6.94% | 1,448,019,148 |
| 2021-02-25 | 2021-02-23 | 6.726 | 252,835,909 | +7,197,864 | 7.35% | 1,700,477,773 |
| 2021-02-24 | 2021-02-22 | 7.100 | 245,638,045 | -17,574,517 | 7.14% | 1,744,004,002 |
| 2021-02-23 | 2021-02-19 | 6.159 | 263,212,562 | +30,183,058 | 7.65% | 1,621,003,504 |
| 2021-02-22 | 2021-02-18 | 5.580 | 233,029,504 | -27,804,681 | 6.77% | 1,300,329,829 |
| 2021-02-19 | 2021-02-17 | 5.830 | 260,834,185 | -10,163,732 | 7.58% | 1,520,565,527 |
| 2021-02-18 | 2021-02-16 | 5.773 | 270,997,917 | +12,607,694 | 7.88% | 1,564,448,412 |
| 2021-02-17 | 2021-02-11 | 5.297 | 258,390,223 | -38,622,451 | 7.51% | 1,368,580,882 |
| 2021-02-16 | 2021-02-09 | 4.968 | 297,012,674 | -45,911,086 | 8.63% | 1,475,457,159 |
| 2021-02-10 | 2021-02-08 | 4.888 | 342,923,760 | +8,676,767 | 9.97% | 1,676,302,369 |
| 2021-02-09 | 2021-02-05 | 4.298 | 334,246,993 | +41,163,029 | 9.72% | 1,436,760,007 |
| 2021-02-08 | 2021-02-04 | 4.775 | 293,083,964 | -7,887,921 | 8.52% | 1,399,431,561 |
| 2021-02-05 | 2021-02-03 | 4.627 | 300,971,885 | +24,769,103 | 8.75% | 1,392,719,329 |
| 2021-02-04 | 2021-02-02 | 3.618 | 276,202,782 | +13,976,014 | 8.03% | 999,300,819 |
| 2021-02-03 | 2021-02-01 | 3.403 | 262,226,768 | +9,041,785 | 7.62% | 892,227,878 |
| 2021-02-02 | 2021-01-29 | 3.187 | 253,184,983 | +4,933,535 | 7.36% | 806,903,826 |
| 2021-02-01 | 2021-01-28 | 3.232 | 248,251,448 | -14,403,076 | 7.22% | 802,442,943 |
| 2021-01-29 | 2021-01-27 | 3.437 | 262,654,524 | +1,550,719 | 7.63% | 902,620,153 |
| 2021-01-28 | 2021-01-26 | 3.334 | 261,103,805 | +13,083,177 | 7.59% | 870,638,851 |
| 2021-01-27 | 2021-01-25 | 3.278 | 248,020,628 | -1,150,228 | 7.21% | 812,948,731 |
| 2021-01-26 | 2021-01-22 | 3.142 | 249,170,856 | +6,491,365 | 7.24% | 782,806,684 |
| 2021-01-25 | 2021-01-21 | 3.232 | 242,679,491 | -4,724,771 | 7.05% | 784,432,262 |
| 2021-01-22 | 2021-01-20 | 3.403 | 247,404,262 | -867,873 | 7.19% | 841,794,228 |
| 2021-01-21 | 2021-01-19 | 3.232 | 248,272,135 | -2,719,114 | 7.22% | 802,509,811 |
| 2021-01-20 | 2021-01-18 | 3.028 | 250,991,249 | -2,631,679 | 7.30% | 760,059,082 |
| 2021-01-19 | 2021-01-15 | 2.926 | 253,622,928 | +1,797,793 | 7.37% | 742,139,812 |
| 2021-01-18 | 2021-01-14 | 2.926 | 251,825,135 | -27,854,153 | 7.32% | 736,879,192 |
| 2021-01-15 | 2021-01-13 | 2.983 | 279,679,288 | +27,334,891 | 8.13% | 834,244,910 |
| 2021-01-14 | 2021-01-12 | 3.040 | 252,344,397 | -25,870,228 | 7.33% | 767,018,735 |
| 2021-01-13 | 2021-01-11 | 2.949 | 278,214,625 | +25,837,134 | 8.09% | 820,409,755 |
| 2021-01-12 | 2021-01-08 | 3.062 | 252,377,491 | +8,436,259 | 7.34% | 772,844,097 |
| 2021-01-11 | 2021-01-07 | 3.210 | 243,941,232 | -16,040,274 | 7.09% | 782,977,280 |
| 2021-01-08 | 2021-01-06 | 3.346 | 259,981,506 | +6,301,861 | 7.56% | 869,845,223 |
| 2021-01-07 | 2021-01-05 | 3.391 | 253,679,645 | -11,020,931 | 7.37% | 860,269,095 |
| 2021-01-06 | 2021-01-04 | 3.289 | 264,700,576 | +11,860,297 | 7.69% | 870,623,521 |
| 2021-01-05 | 2020-12-31 | 3.051 | 252,840,279 | +4,483,260 | 7.35% | 771,393,638 |
| 2021-01-04 | 2020-12-29 | 3.051 | 248,357,019 | +21,891,609 | 7.22% | 757,715,603 |
| 2020-12-30 | 2020-12-28 | 2.915 | 226,465,410 | -28,560,636 | 6.58% | 660,104,226 |
| 2020-12-29 | 2020-12-24 | 2.869 | 255,026,046 | -617,070 | 7.41% | 731,783,428 |
| 2020-12-28 | 2020-12-22 | 2.790 | 255,643,116 | -2,406,061 | 7.43% | 713,258,115 |
| 2020-12-23 | 2020-12-21 | 2.835 | 258,049,177 | -1,740,822 | 7.50% | 731,678,003 |
| 2020-12-22 | 2020-12-18 | 2.937 | 259,789,999 | -7,407,198 | 7.55% | 763,132,069 |
| 2020-12-21 | 2020-12-17 | 2.926 | 267,197,197 | -1,945,234 | 7.77% | 781,860,217 |
| 2020-12-18 | 2020-12-16 | 2.835 | 269,142,431 | -17,339,944 | 7.82% | 763,132,046 |
| 2020-12-17 | 2020-12-15 | 2.915 | 286,482,375 | +8,297,272 | 8.33% | 835,042,430 |
| 2020-12-16 | 2020-12-14 | 3.006 | 278,185,103 | -4,164,455 | 8.09% | 836,098,136 |
| 2020-12-15 | 2020-12-11 | 2.915 | 282,349,558 | +3,877,098 | 8.21% | 822,996,043 |
| 2020-12-14 | 2020-12-10 | 2.915 | 278,472,460 | +810,848 | 8.09% | 811,695,029 |
| 2020-12-11 | 2020-12-09 | 2.994 | 277,661,612 | +2,392,801 | 8.07% | 831,375,610 |
| 2020-12-10 | 2020-12-08 | 3.074 | 275,268,811 | -10,301,960 | 8.00% | 846,065,156 |
| 2020-12-09 | 2020-12-07 | 3.142 | 285,570,771 | +6,048,496 | 8.30% | 897,162,340 |
| 2020-12-08 | 2020-12-04 | 3.108 | 279,522,275 | -5,012,423 | 8.12% | 868,649,346 |
| 2020-12-07 | 2020-12-03 | 3.164 | 284,534,698 | +21,283,102 | 8.27% | 900,361,570 |
| 2020-12-04 | 2020-12-02 | 3.153 | 263,251,596 | -2,154,001 | 7.65% | 830,029,104 |
| 2020-12-03 | 2020-12-01 | 3.266 | 265,405,597 | -3,044,850 | 7.71% | 866,922,105 |
| 2020-12-02 | 2020-11-30 | 2.960 | 268,450,447 | +4,105,423 | 7.80% | 794,661,459 |
| 2020-12-01 | 2020-11-27 | 2.949 | 264,345,024 | -380,807 | 7.68% | 779,510,554 |
| 2020-11-30 | 2020-11-26 | 2.835 | 264,725,831 | +3,353,641 | 7.69% | 750,609,127 |
| 2020-11-27 | 2020-11-25 | 2.699 | 261,372,190 | -1,371,168 | 7.60% | 705,527,336 |
| 2020-11-26 | 2020-11-24 | 2.733 | 262,743,358 | -3,711,421 | 7.64% | 718,168,414 |
| 2020-11-25 | 2020-11-23 | 2.756 | 266,454,779 | +297,017 | 7.74% | 734,357,102 |
| 2020-11-24 | 2020-11-20 | 2.915 | 266,157,762 | +6,157,140 | 7.74% | 775,799,993 |
| 2020-11-23 | 2020-11-19 | 3.051 | 260,000,622 | -5,130,297 | 7.56% | 793,239,220 |
| 2020-11-20 | 2020-11-18 | 2.937 | 265,130,919 | +2,812,784 | 7.71% | 778,821,000 |
| 2020-11-19 | 2020-11-17 | 2.983 | 262,318,135 | -2,370,776 | 7.62% | 782,458,975 |
| 2020-11-18 | 2020-11-16 | 3.028 | 264,688,911 | -6,137,537 | 7.69% | 801,538,745 |
| 2020-11-17 | 2020-11-13 | 2.937 | 270,826,448 | -1,310,387 | 7.87% | 795,551,593 |
| 2020-11-16 | 2020-11-12 | 2.801 | 272,136,835 | +8,861,270 | 7.91% | 762,362,972 |
| 2020-11-13 | 2020-11-11 | 2.779 | 263,275,565 | +659,503 | 7.65% | 731,567,072 |
| 2020-11-12 | 2020-11-10 | 2.767 | 262,616,062 | -847,716 | 7.63% | 726,755,995 |
| 2020-11-11 | 2020-11-09 | 2.915 | 263,463,778 | +9,014,977 | 7.66% | 767,947,534 |
| 2020-11-10 | 2020-11-06 | 2.949 | 254,448,801 | -3,475,939 | 7.40% | 750,328,199 |
| 2020-11-09 | 2020-11-05 | 3.074 | 257,924,740 | -5,721,293 | 7.50% | 792,756,486 |
| 2020-11-06 | 2020-11-04 | 3.028 | 263,646,033 | +5,728,345 | 7.66% | 798,380,671 |
| 2020-11-05 | 2020-11-03 | 2.972 | 257,917,688 | -912,358 | 7.50% | 766,407,825 |
| 2020-11-04 | 2020-11-02 | 2.892 | 258,830,046 | -1,165,711 | 7.52% | 748,569,937 |
| 2020-11-03 | 2020-10-30 | 2.858 | 259,995,757 | -872,460 | 7.56% | 743,094,955 |
| 2020-11-02 | 2020-10-29 | 3.085 | 260,868,217 | +11,361,470 | 7.58% | 804,762,230 |
| 2020-10-30 | 2020-10-28 | 2.949 | 249,506,747 | -3,221,362 | 7.25% | 735,754,884 |
| 2020-10-29 | 2020-10-27 | 2.972 | 252,728,109 | +2,297,712 | 7.35% | 750,986,882 |
| 2020-10-28 | 2020-10-23 | 3.006 | 250,430,397 | +12,320,530 | 7.28% | 752,680,089 |
| 2020-10-27 | 2020-10-22 | 3.108 | 238,109,867 | -7,794,565 | 6.92% | 739,955,269 |
| 2020-10-23 | 2020-10-21 | 3.142 | 245,904,432 | -40,920,352 | 7.15% | 772,544,735 |
| 2020-10-22 | 2020-10-20 | 3.232 | 286,824,784 | +454,077 | 8.34% | 927,126,612 |
| 2020-10-21 | 2020-10-19 | 3.142 | 286,370,707 | -6,065,010 | 8.32% | 899,675,456 |
| 2020-10-20 | 2020-10-16 | 3.289 | 292,435,717 | +3,621,596 | 8.50% | 961,846,844 |
| 2020-10-19 | 2020-10-15 | 3.221 | 288,814,121 | -257,757 | 8.39% | 930,281,266 |
| 2020-10-16 | 2020-10-14 | 3.278 | 289,071,878 | -15,259,664 | 8.40% | 947,504,319 |
| 2020-10-15 | 2020-10-12 | 3.278 | 304,331,542 | -1,721,786 | 8.85% | 997,521,629 |
| 2020-10-14 | 2020-10-09 | 3.040 | 306,053,328 | -5,642,771 | 8.90% | 930,270,849 |
| 2020-10-12 | 2020-10-08 | 3.096 | 311,696,099 | +5,109,432 | 9.06% | 965,098,245 |
| 2020-10-09 | 2020-10-07 | 3.142 | 306,586,667 | +7,818,716 | 8.91% | 963,186,850 |
| 2020-10-08 | 2020-10-06 | 3.198 | 298,767,951 | -17,918,130 | 8.68% | 955,565,868 |
| 2020-10-07 | 2020-10-05 | 3.198 | 316,686,081 | +2,491,551 | 9.20% | 1,012,874,402 |
| 2020-10-06 | 2020-09-30 | 3.040 | 314,194,530 | -16,011,911 | 9.13% | 955,016,611 |
| 2020-10-05 | 2020-09-29 | 3.074 | 330,206,441 | -14,355,488 | 9.60% | 1,014,921,244 |
| 2020-09-30 | 2020-09-28 | 3.051 | 344,561,929 | +1,046,914 | 10.02% | 1,051,228,392 |
| 2020-09-29 | 2020-09-25 | 3.085 | 343,515,015 | +4,599,930 | 9.98% | 1,059,722,464 |
| 2020-09-28 | 2020-09-24 | 3.130 | 338,915,085 | +25,327,713 | 9.85% | 1,060,907,436 |
| 2020-09-25 | 2020-09-23 | 3.266 | 313,587,372 | +12,191,157 | 9.11% | 1,024,303,284 |
| 2020-09-24 | 2020-09-22 | 3.198 | 301,396,215 | +35,263,782 | 8.76% | 963,971,988 |
| 2020-09-23 | 2020-09-21 | 3.232 | 266,132,433 | -2,219,159 | 7.74% | 860,241,076 |
| 2020-09-22 | 2020-09-18 | 3.380 | 268,351,592 | +23,894,672 | 7.80% | 906,980,504 |
| 2020-09-21 | 2020-09-17 | 3.334 | 244,456,920 | -4,571,314 | 7.11% | 815,130,564 |
| 2020-09-18 | 2020-09-16 | 3.403 | 249,028,234 | -29,636,759 | 7.24% | 847,319,800 |
| 2020-09-17 | 2020-09-15 | 3.471 | 278,664,993 | -20,263,114 | 8.10% | 967,122,200 |
| 2020-09-16 | 2020-09-14 | 3.357 | 298,928,107 | -6,020,620 | 8.69% | 1,003,542,974 |
| 2020-09-15 | 2020-09-11 | 3.539 | 304,948,727 | +5,934,316 | 8.86% | 1,079,093,137 |
| 2020-09-14 | 2020-09-10 | 3.516 | 299,014,411 | +23,658,391 | 8.69% | 1,051,311,282 |
| 2020-09-11 | 2020-09-09 | 3.641 | 275,356,020 | +21,249,800 | 8.00% | 1,002,483,238 |
| 2020-09-10 | 2020-09-08 | 3.561 | 254,106,220 | +32,212,442 | 7.39% | 904,945,564 |
| 2020-09-09 | 2020-09-07 | 3.870 | 221,893,778 | +1,989,790 | 6.45% | 858,778,679 |
| 2020-09-08 | 2020-09-04 | 4.305 | 219,903,988 | -12,575,497 | 6.39% | 946,791,656 |
| 2020-09-07 | 2020-09-03 | 4.270 | 232,479,485 | -43,380,681 | 7.01% | 992,730,788 |
| 2020-09-04 | 2020-09-02 | 4.341 | 275,860,166 | +7,316,731 | 8.32% | 1,197,445,043 |
| 2020-09-03 | 2020-09-01 | 4.258 | 268,543,435 | -7,497,898 | 8.10% | 1,143,571,547 |
| 2020-09-02 | 2020-08-31 | 4.258 | 276,041,333 | +7,948,413 | 8.32% | 1,175,500,769 |
| 2020-09-01 | 2020-08-28 | 4.329 | 268,092,920 | +11,827,497 | 8.08% | 1,160,575,490 |
| 2020-08-31 | 2020-08-27 | 4.270 | 256,265,423 | +8,633,874 | 7.73% | 1,094,301,182 |
| 2020-08-28 | 2020-08-26 | 4.247 | 247,631,549 | +8,699,814 | 7.47% | 1,051,606,852 |
| 2020-08-27 | 2020-08-25 | 4.647 | 238,931,735 | -12,649,035 | 7.20% | 1,110,225,411 |
| 2020-08-26 | 2020-08-24 | 4.835 | 251,580,770 | -3,375,142 | 7.58% | 1,216,352,620 |
| 2020-08-25 | 2020-08-21 | 4.517 | 254,955,912 | -6,967,774 | 7.69% | 1,151,692,510 |
| 2020-08-24 | 2020-08-20 | 4.388 | 261,923,686 | +4,893,299 | 7.90% | 1,149,274,675 |
| 2020-08-21 | 2020-08-19 | 4.517 | 257,030,387 | -8,339,335 | 7.75% | 1,161,063,374 |
| 2020-08-20 | 2020-08-18 | 4.541 | 265,369,722 | -598,956 | 8.00% | 1,204,977,410 |
| 2020-08-19 | 2020-08-17 | 4.447 | 265,968,678 | -4,650,880 | 8.02% | 1,182,667,127 |
| 2020-08-18 | 2020-08-14 | 4.576 | 270,619,558 | -6,087,806 | 8.16% | 1,238,365,980 |
| 2020-08-17 | 2020-08-13 | 4.576 | 276,707,364 | +5,066,595 | 8.34% | 1,266,224,025 |
| 2020-08-14 | 2020-08-12 | 4.564 | 271,640,769 | +10,388,960 | 8.19% | 1,239,843,609 |
| 2020-08-13 | 2020-08-11 | 4.717 | 261,251,809 | -10,375,315 | 7.88% | 1,232,377,924 |
| 2020-08-12 | 2020-08-10 | 4.764 | 271,627,124 | +10,167,409 | 8.19% | 1,294,101,646 |
| 2020-08-11 | 2020-08-07 | 4.882 | 261,459,715 | -11,642,060 | 7.88% | 1,276,418,562 |
| 2020-08-10 | 2020-08-06 | 5.070 | 273,101,775 | +9,251,900 | 8.23% | 1,384,656,421 |
| 2020-08-07 | 2020-08-05 | 4.988 | 263,849,875 | -1,912,776 | 7.95% | 1,316,021,488 |
| 2020-08-06 | 2020-08-04 | 4.670 | 265,762,651 | +4,077,457 | 8.01% | 1,241,151,181 |
| 2020-08-05 | 2020-08-03 | 4.752 | 261,685,194 | +15,836,775 | 7.89% | 1,243,657,368 |
| 2020-08-04 | 2020-07-31 | 4.529 | 245,848,419 | +3,244,492 | 7.41% | 1,113,444,002 |
| 2020-08-03 | 2020-07-30 | 4.482 | 242,603,927 | -1,554,610 | 7.31% | 1,087,334,162 |
| 2020-07-31 | 2020-07-29 | 3.870 | 244,158,537 | -559,170 | 7.36% | 944,948,289 |
| 2020-07-30 | 2020-07-28 | 3.670 | 244,717,707 | -4,146,212 | 7.38% | 898,173,464 |
| 2020-07-29 | 2020-07-27 | 3.482 | 248,863,919 | -19,518,602 | 7.50% | 866,550,502 |
| 2020-07-28 | 2020-07-24 | 3.423 | 268,382,521 | -7,889,309 | 8.09% | 918,729,048 |
| 2020-07-27 | 2020-07-23 | 3.482 | 276,271,830 | -3,932,481 | 8.33% | 961,985,545 |
| 2020-07-24 | 2020-07-22 | 3.317 | 280,204,311 | +8,705,530 | 8.45% | 929,531,586 |
| 2020-07-23 | 2020-07-21 | 3.541 | 271,498,781 | +6,942,095 | 8.19% | 961,334,682 |
| 2020-07-22 | 2020-07-20 | 3.458 | 264,556,686 | -1,992,089 | 7.98% | 914,968,838 |
| 2020-07-21 | 2020-07-17 | 3.247 | 266,548,775 | -2,883,526 | 8.04% | 865,418,160 |
| 2020-07-20 | 2020-07-16 | 3.164 | 269,432,301 | -6,844,945 | 8.12% | 852,593,802 |
| 2020-07-17 | 2020-07-15 | 3.470 | 276,277,246 | -170,565 | 8.33% | 958,754,389 |
| 2020-07-16 | 2020-07-14 | 3.482 | 276,447,811 | +31,774,665 | 8.33% | 962,598,316 |
| 2020-07-15 | 2020-07-13 | 3.882 | 244,673,146 | -156,425,759 | 7.38% | 949,818,178 |
| 2020-07-14 | 2020-07-10 | 3.564 | 401,098,905 | +4,470,460 | 12.09% | 1,429,665,167 |
| 2020-07-13 | 2020-07-09 | 3.658 | 396,628,445 | +954,763 | 11.96% | 1,451,057,016 |
| 2020-07-10 | 2020-07-08 | 3.635 | 395,673,682 | +3,003,349 | 11.93% | 1,438,254,942 |
| 2020-07-09 | 2020-07-07 | 3.341 | 392,670,333 | -7,810,946 | 11.84% | 1,311,857,498 |
| 2020-07-08 | 2020-07-06 | 3.353 | 400,481,279 | +26,277,917 | 12.07% | 1,342,663,894 |
| 2020-07-07 | 2020-07-03 | 3.164 | 374,203,362 | +5,815,066 | 11.28% | 1,184,132,214 |
| 2020-07-06 | 2020-07-02 | 3.094 | 368,388,296 | -284,430 | 11.11% | 1,139,729,537 |
| 2020-07-03 | 2020-06-30 | 3.011 | 368,672,726 | -2,401,521 | 11.11% | 1,110,251,086 |
| 2020-07-02 | 2020-06-29 | 2.917 | 371,074,247 | -1,301,965 | 11.19% | 1,082,561,871 |
| 2020-06-30 | 2020-06-26 | 2.870 | 372,376,212 | -4,164,209 | 11.23% | 1,068,838,250 |
| 2020-06-29 | 2020-06-24 | 2.894 | 376,540,421 | -1,011,961 | 11.35% | 1,089,649,796 |
| 2020-06-26 | 2020-06-23 | 3.011 | 377,552,382 | -6,212,553 | 11.38% | 1,136,992,005 |
| 2020-06-24 | 2020-06-22 | 3.059 | 383,764,935 | +373,022 | 11.57% | 1,173,758,821 |
| 2020-06-23 | 2020-06-19 | 2.964 | 383,391,913 | +8,369,824 | 11.56% | 1,136,537,369 |
| 2020-06-22 | 2020-06-18 | 3.023 | 375,022,089 | +561,495 | 11.31% | 1,133,783,684 |
| 2020-06-19 | 2020-06-17 | 2.859 | 374,460,594 | +3,776,187 | 11.29% | 1,070,416,085 |
| 2020-06-18 | 2020-06-16 | 2.753 | 370,684,407 | +3,380,295 | 11.18% | 1,020,376,402 |
| 2020-06-17 | 2020-06-15 | 2.682 | 367,304,112 | +51,018 | 11.07% | 985,146,613 |
| 2020-06-16 | 2020-06-12 | 2.635 | 367,253,094 | +4,645,510 | 11.07% | 967,728,904 |
| 2020-06-15 | 2020-06-11 | 2.635 | 362,607,584 | -17,525,237 | 10.93% | 955,487,770 |
| 2020-06-12 | 2020-06-10 | 2.706 | 380,132,821 | -7,554,458 | 11.46% | 1,028,497,962 |
| 2020-06-11 | 2020-06-09 | 2.717 | 387,687,279 | +10,046,373 | 11.69% | 1,053,498,113 |
| 2020-06-10 | 2020-06-08 | 2.729 | 377,640,906 | +2,206,536 | 11.38% | 1,030,640,600 |
| 2020-06-09 | 2020-06-05 | 2.753 | 375,434,370 | +23,612,566 | 11.32% | 1,033,451,541 |
| 2020-06-08 | 2020-06-04 | 2.800 | 351,821,804 | -93,508 | 10.61% | 985,008,412 |
| 2020-06-05 | 2020-06-03 | 2.622 | 351,915,312 | -430,141 | 10.61% | 922,792,766 |
| 2020-06-04 | 2020-06-02 | 2.658 | 352,345,453 | +6,871,096 | 10.62% | 936,635,187 |
| 2020-06-03 | 2020-06-01 | 2.574 | 345,474,357 | -11,075,851 | 10.65% | 889,281,208 |
| 2020-06-02 | 2020-05-29 | 2.430 | 356,550,208 | -347,925 | 10.99% | 866,326,477 |
| 2020-06-01 | 2020-05-28 | 2.406 | 356,898,133 | -13,525,295 | 11.00% | 858,585,987 |
| 2020-05-29 | 2020-05-27 | 2.430 | 370,423,428 | +15,090 | 11.42% | 900,034,880 |
| 2020-05-28 | 2020-05-26 | 2.562 | 370,408,338 | -793,952 | 11.42% | 949,008,018 |
| 2020-05-27 | 2020-05-25 | 2.550 | 371,202,290 | +2,567,290 | 11.44% | 946,577,184 |
| 2020-05-26 | 2020-05-22 | 2.490 | 368,635,000 | -50,314 | 11.36% | 917,859,985 |
| 2020-05-25 | 2020-05-21 | 2.610 | 368,685,314 | -9,848,310 | 11.37% | 962,332,375 |
| 2020-05-22 | 2020-05-20 | 2.598 | 378,533,624 | -905,421 | 11.67% | 983,484,994 |
| 2020-05-21 | 2020-05-19 | 2.767 | 379,439,045 | -8,527,816 | 11.70% | 1,049,734,278 |
| 2020-05-20 | 2020-05-18 | 2.718 | 387,966,861 | -6,237,710 | 11.96% | 1,054,660,290 |
| 2020-05-19 | 2020-05-15 | 2.718 | 394,204,571 | -2,343,029 | 12.15% | 1,071,617,061 |
| 2020-05-18 | 2020-05-14 | 2.767 | 396,547,600 | +8,473,306 | 12.22% | 1,097,065,824 |
| 2020-05-15 | 2020-05-13 | 2.863 | 388,074,294 | -3,224,174 | 11.96% | 1,110,967,508 |
| 2020-05-14 | 2020-05-12 | 2.863 | 391,298,468 | +2,354,428 | 12.06% | 1,120,197,577 |
| 2020-05-13 | 2020-05-11 | 3.007 | 388,944,040 | +4,476,198 | 11.99% | 1,169,598,099 |
| 2020-05-12 | 2020-05-08 | 3.067 | 384,467,842 | +4,805,260 | 11.85% | 1,179,260,426 |
| 2020-05-11 | 2020-05-07 | 3.163 | 379,662,582 | +4,297,472 | 11.70% | 1,201,055,482 |
| 2020-05-08 | 2020-05-06 | 3.176 | 375,365,110 | +462,243 | 11.57% | 1,191,975,568 |
| 2020-05-07 | 2020-05-05 | 3.284 | 374,902,867 | -405,430 | 11.56% | 1,231,093,201 |
| 2020-05-06 | 2020-05-04 | 3.176 | 375,308,297 | +6,487,168 | 11.57% | 1,191,795,158 |
| 2020-05-05 | 2020-04-29 | 3.320 | 368,821,129 | +1,862,616 | 11.37% | 1,224,431,233 |
| 2020-05-04 | 2020-04-28 | 3.392 | 366,958,513 | +3,361,806 | 11.31% | 1,244,731,270 |
| 2020-04-29 | 2020-04-27 | 3.356 | 363,596,707 | -1,909,640 | 11.21% | 1,220,207,440 |
| 2020-04-28 | 2020-04-24 | 3.284 | 365,506,347 | -157,959 | 11.27% | 1,200,237,231 |
| 2020-04-27 | 2020-04-23 | 3.188 | 365,664,306 | -8,584,760 | 11.27% | 1,165,568,944 |
| 2020-04-24 | 2020-04-22 | 3.248 | 374,249,066 | +339,780 | 11.54% | 1,215,441,368 |
| 2020-04-23 | 2020-04-21 | 2.935 | 373,909,286 | -257,132 | 11.53% | 1,097,401,632 |
| 2020-04-22 | 2020-04-20 | 3.007 | 374,166,418 | +3,055,466 | 11.53% | 1,125,160,142 |
| 2020-04-21 | 2020-04-17 | 3.103 | 371,110,952 | -4,697,248 | 11.44% | 1,151,683,120 |
| 2020-04-20 | 2020-04-16 | 2.791 | 375,808,200 | -3,045,256 | 11.58% | 1,048,730,168 |
| 2020-04-17 | 2020-04-15 | 2.514 | 378,853,456 | +2,855,400 | 11.68% | 952,416,836 |
| 2020-04-16 | 2020-04-14 | 2.430 | 375,998,056 | -183,279 | 11.59% | 913,579,810 |
| 2020-04-15 | 2020-04-09 | 2.394 | 376,181,335 | -412,708 | 11.60% | 900,450,501 |
| 2020-04-14 | 2020-04-08 | 2.321 | 376,594,043 | +548,866 | 11.61% | 874,259,337 |
| 2020-04-09 | 2020-04-07 | 2.382 | 376,045,177 | +3,846,738 | 11.59% | 895,601,346 |
| 2020-04-08 | 2020-04-06 | 2.358 | 372,198,439 | +1,538,757 | 11.47% | 877,485,893 |
| 2020-04-07 | 2020-04-03 | 2.370 | 370,659,682 | +1,452,044 | 11.43% | 878,316,617 |
| 2020-04-06 | 2020-04-02 | 2.394 | 369,207,638 | +706,081 | 11.38% | 883,757,836 |
| 2020-04-03 | 2020-04-01 | 2.442 | 368,501,557 | -3,448,384 | 11.36% | 899,797,722 |
| 2020-04-02 | 2020-03-31 | 2.562 | 371,949,941 | +3,134,368 | 11.47% | 952,957,696 |
| 2020-04-01 | 2020-03-30 | 2.237 | 368,815,573 | -355,789 | 11.37% | 825,147,749 |
| 2020-03-31 | 2020-03-27 | 2.261 | 369,171,362 | -687,191 | 11.38% | 834,824,868 |
| 2020-03-30 | 2020-03-26 | 2.273 | 369,858,553 | -1,420,046 | 11.40% | 840,827,669 |
| 2020-03-27 | 2020-03-25 | 2.237 | 371,278,599 | +107,732 | 11.45% | 830,658,254 |
| 2020-03-26 | 2020-03-24 | 2.285 | 371,170,867 | +10,461,523 | 11.44% | 848,275,662 |
| 2020-03-25 | 2020-03-23 | 2.129 | 360,709,344 | -5,819,712 | 11.12% | 767,962,800 |
| 2020-03-24 | 2020-03-20 | 2.141 | 366,529,056 | +424,418 | 11.30% | 784,761,945 |
| 2020-03-23 | 2020-03-19 | 2.225 | 366,104,638 | +1,031,955 | 11.29% | 814,678,928 |
| 2020-03-20 | 2020-03-18 | 2.105 | 365,072,683 | +889,109 | 11.25% | 768,469,987 |
| 2020-03-19 | 2020-03-17 | 2.105 | 364,183,574 | +6,502,087 | 11.23% | 766,598,432 |
| 2020-03-18 | 2020-03-16 | 2.057 | 357,681,487 | -439,508 | 11.03% | 735,702,272 |
| 2020-03-17 | 2020-03-13 | 2.225 | 358,120,995 | +439,508 | 11.04% | 796,913,227 |
| 2020-03-16 | 2020-03-12 | 2.237 | 357,681,487 | -162,964 | 11.03% | 800,237,559 |
| 2020-03-13 | 2020-03-11 | 2.418 | 357,844,451 | -249,583 | 11.03% | 865,166,847 |
| 2020-03-11 | 2020-03-09 | 2.502 | 358,094,034 | +1,566,237 | 11.04% | 895,921,471 |
| 2020-03-10 | 2020-03-06 | 2.646 | 356,527,797 | +3,520,230 | 10.99% | 943,464,581 |
| 2020-03-09 | 2020-03-05 | 2.682 | 353,007,567 | -2,158,006 | 10.88% | 946,887,541 |
| 2020-03-06 | 2020-03-04 | 2.598 | 355,165,573 | -746,653 | 10.95% | 922,771,425 |
| 2020-03-05 | 2020-03-03 | 2.478 | 355,912,226 | +458,081 | 10.97% | 881,900,627 |
| 2020-03-04 | 2020-03-02 | 2.490 | 355,454,145 | -625,351 | 10.96% | 885,041,128 |
| 2020-03-03 | 2020-02-28 | 2.346 | 356,079,496 | -373,947 | 10.98% | 835,201,186 |
| 2020-03-02 | 2020-02-27 | 2.394 | 356,453,443 | -1,492,794 | 10.99% | 853,228,620 |
| 2020-02-28 | 2020-02-26 | 2.334 | 357,946,237 | +655,490 | 11.03% | 835,274,177 |
| 2020-02-27 | 2020-02-25 | 2.321 | 357,290,747 | -359,149 | 11.01% | 829,446,927 |
| 2020-02-26 | 2020-02-24 | 2.273 | 357,649,896 | +471,233 | 11.03% | 813,072,798 |
| 2020-02-25 | 2020-02-21 | 2.358 | 357,178,663 | -94,625 | 11.01% | 842,075,638 |
| 2020-02-24 | 2020-02-20 | 2.454 | 357,273,288 | +114,728 | 11.01% | 876,678,263 |
| 2020-02-21 | 2020-02-19 | 2.454 | 357,158,560 | +627,678 | 11.01% | 876,396,743 |
| 2020-02-20 | 2020-02-18 | 2.430 | 356,530,882 | -418,175 | 10.99% | 866,279,520 |
| 2020-02-19 | 2020-02-17 | 2.490 | 356,949,057 | -158,790 | 11.00% | 888,763,292 |
| 2020-02-18 | 2020-02-14 | 2.430 | 357,107,847 | -1,189,732 | 11.01% | 867,681,399 |
| 2020-02-17 | 2020-02-13 | 2.382 | 358,297,579 | +1,140,944 | 11.05% | 853,333,093 |
| 2020-02-14 | 2020-02-12 | 2.454 | 357,156,635 | +223,484 | 11.01% | 876,392,020 |
| 2020-02-13 | 2020-02-11 | 2.418 | 356,933,151 | -702,502 | 11.00% | 862,963,580 |
| 2020-02-12 | 2020-02-10 | 2.538 | 357,635,653 | +126,066 | 11.02% | 907,680,044 |
| 2020-02-11 | 2020-02-07 | 2.466 | 357,509,587 | -68,260 | 11.02% | 881,558,379 |
| 2020-02-10 | 2020-02-06 | 2.382 | 357,577,847 | -1,809,088 | 11.02% | 851,618,956 |
| 2020-02-07 | 2020-02-05 | 2.334 | 359,386,935 | -1,956,264 | 11.08% | 838,636,073 |
| 2020-02-06 | 2020-02-04 | 2.009 | 361,343,199 | +2,060,227 | 11.14% | 725,848,328 |
| 2020-02-05 | 2020-02-03 | 1.985 | 359,282,972 | +986,550 | 11.08% | 713,066,614 |
| 2020-02-04 | 2020-01-31 | 1.997 | 358,296,422 | -2,749,021 | 11.04% | 715,418,364 |
| 2020-02-03 | 2020-01-30 | 1.973 | 361,045,443 | +38,092 | 11.13% | 712,221,763 |
| 2020-01-31 | 2020-01-29 | 2.081 | 361,007,351 | +398,516 | 11.13% | 751,227,837 |
| 2020-01-30 | 2020-01-24 | 2.153 | 360,608,835 | +460,078 | 11.12% | 776,423,940 |
| 2020-01-29 | 2020-01-22 | 2.285 | 360,148,757 | +1,116,670 | 11.10% | 823,085,679 |
| 2020-01-23 | 2020-01-21 | 2.225 | 359,032,087 | -2,864,719 | 11.07% | 798,940,646 |
| 2020-01-22 | 2020-01-20 | 2.394 | 361,896,806 | +1,997,775 | 11.16% | 866,258,184 |
| 2020-01-21 | 2020-01-17 | 2.418 | 359,899,031 | +1,671,898 | 11.09% | 870,134,241 |
| 2020-01-20 | 2020-01-16 | 2.334 | 358,227,133 | -387,415 | 11.04% | 835,929,653 |
| 2020-01-17 | 2020-01-15 | 2.430 | 358,614,548 | -760,805 | 11.05% | 871,342,299 |
| 2020-01-16 | 2020-01-14 | 2.526 | 359,375,353 | +37,844 | 11.08% | 907,772,679 |
| 2020-01-15 | 2020-01-13 | 2.574 | 359,337,509 | -1,910,396 | 11.08% | 924,966,173 |
| 2020-01-14 | 2020-01-10 | 2.742 | 361,247,905 | -7,721,644 | 11.14% | 990,717,213 |
| 2020-01-13 | 2020-01-09 | 2.803 | 368,969,549 | +6,945,650 | 11.37% | 1,034,084,362 |
| 2020-01-10 | 2020-01-08 | 2.791 | 362,023,899 | -3,102,213 | 11.16% | 1,010,263,705 |
| 2020-01-09 | 2020-01-07 | 2.767 | 365,126,112 | +1,830,661 | 11.26% | 1,010,136,939 |
| 2020-01-08 | 2020-01-06 | 2.670 | 363,295,451 | -2,288,945 | 11.20% | 970,113,300 |
| 2020-01-07 | 2020-01-03 | 2.658 | 365,584,396 | +369,025 | 11.27% | 971,828,092 |
| 2020-01-06 | 2020-01-02 | 2.742 | 365,215,371 | +4,022,959 | 11.26% | 1,001,597,931 |
| 2020-01-03 | 2019-12-31 | 2.658 | 361,192,412 | -349,621 | 11.13% | 960,152,940 |
| 2020-01-02 | 2019-12-27 | 2.622 | 361,542,033 | +2,110,106 | 11.15% | 948,035,966 |
| 2019-12-30 | 2019-12-24 | 2.634 | 359,431,927 | +699,336 | 11.08% | 946,826,251 |
| 2019-12-27 | 2019-12-20 | 2.646 | 358,732,591 | +631,212 | 11.06% | 949,299,035 |
| 2019-12-23 | 2019-12-19 | 2.586 | 358,101,379 | -975,853 | 11.04% | 926,091,670 |
| 2019-12-20 | 2019-12-18 | 2.634 | 359,077,232 | -7,170,786 | 11.07% | 945,891,903 |
| 2019-12-19 | 2019-12-17 | 2.730 | 366,248,018 | -660,953 | 11.29% | 1,000,024,556 |
| 2019-12-18 | 2019-12-16 | 2.658 | 366,908,971 | -1,104,542 | 11.31% | 975,349,192 |
| 2019-12-17 | 2019-12-13 | 2.779 | 368,013,513 | +969,114 | 11.34% | 1,022,551,688 |
| 2019-12-16 | 2019-12-12 | 2.755 | 367,044,399 | -1,778,859 | 11.31% | 1,011,028,988 |
| 2019-12-13 | 2019-12-11 | 2.815 | 368,823,258 | +1,323,529 | 11.37% | 1,038,110,734 |
| 2019-12-12 | 2019-12-10 | 2.863 | 367,499,729 | -223,661 | 11.33% | 1,052,067,257 |
| 2019-12-11 | 2019-12-09 | 2.959 | 367,723,390 | -3,293,807 | 11.34% | 1,088,092,675 |
| 2019-12-10 | 2019-12-06 | 2.995 | 371,017,197 | +167,935 | 11.44% | 1,111,227,323 |
| 2019-12-09 | 2019-12-05 | 2.983 | 370,849,262 | +515,893 | 11.43% | 1,106,263,604 |
| 2019-12-06 | 2019-12-04 | 2.983 | 370,333,369 | -1,190,196 | 11.42% | 1,104,724,667 |
| 2019-12-05 | 2019-12-03 | 3.019 | 371,523,565 | -3,635,124 | 11.45% | 1,121,681,640 |
| 2019-12-04 | 2019-12-02 | 3.055 | 375,158,689 | -1,150,939 | 11.56% | 1,146,194,316 |
| 2019-12-03 | 2019-11-29 | 2.911 | 376,309,628 | -5,722,192 | 11.60% | 1,095,393,653 |
| 2019-12-02 | 2019-11-28 | 2.947 | 382,031,820 | +302,024 | 11.78% | 1,125,836,037 |
| 2019-11-29 | 2019-11-27 | 3.055 | 381,729,796 | +952,635 | 11.77% | 1,166,270,528 |
| 2019-11-28 | 2019-11-26 | 3.067 | 380,777,161 | -2,030,886 | 11.74% | 1,167,940,171 |
| 2019-11-27 | 2019-11-25 | 3.055 | 382,808,047 | +1,365,002 | 11.80% | 1,169,564,828 |
| 2019-11-26 | 2019-11-22 | 3.103 | 381,443,045 | +3,836,796 | 11.76% | 1,183,747,108 |
| 2019-11-25 | 2019-11-21 | 3.188 | 377,606,249 | -62,336 | 11.64% | 1,203,634,343 |
| 2019-11-22 | 2019-11-20 | 3.224 | 377,668,585 | -242,841 | 11.64% | 1,217,461,340 |
| 2019-11-21 | 2019-11-19 | 3.248 | 377,911,426 | +250,241 | 11.65% | 1,227,335,543 |
| 2019-11-20 | 2019-11-18 | 3.163 | 377,661,185 | +2,249,000 | 11.64% | 1,194,724,100 |
| 2019-11-19 | 2019-11-15 | 3.212 | 375,412,185 | -7,313,690 | 11.57% | 1,205,671,931 |
| 2019-11-18 | 2019-11-14 | 3.212 | 382,725,875 | +12,618,388 | 11.80% | 1,229,160,542 |
| 2019-11-15 | 2019-11-13 | 3.236 | 370,107,487 | -380,639 | 11.41% | 1,197,539,025 |
| 2019-11-14 | 2019-11-12 | 3.296 | 370,488,126 | -828,394 | 11.42% | 1,221,052,622 |
| 2019-11-13 | 2019-11-11 | 3.236 | 371,316,520 | -693,200 | 11.45% | 1,201,451,035 |
| 2019-11-12 | 2019-11-08 | 3.320 | 372,009,720 | +5,750,729 | 11.47% | 1,235,016,881 |
| 2019-11-11 | 2019-11-07 | 3.392 | 366,258,991 | +2,709,097 | 11.29% | 1,242,358,476 |
| 2019-11-08 | 2019-11-06 | 3.344 | 363,549,894 | -965,377 | 11.21% | 1,215,677,399 |
| 2019-11-07 | 2019-11-05 | 3.416 | 364,515,271 | +2,372,212 | 11.24% | 1,245,212,844 |
| 2019-11-06 | 2019-11-04 | 3.404 | 362,143,059 | +738,131 | 11.16% | 1,232,753,163 |
| 2019-11-05 | 2019-11-01 | 3.320 | 361,404,928 | -10,510,789 | 11.14% | 1,199,810,550 |
| 2019-11-04 | 2019-10-31 | 3.380 | 371,915,717 | +1,213,623 | 11.46% | 1,257,072,645 |
| 2019-11-01 | 2019-10-30 | 3.392 | 370,702,094 | -4,835,230 | 11.43% | 1,257,429,578 |
| 2019-10-31 | 2019-10-29 | 3.476 | 375,537,324 | +1,532,910 | 11.58% | 1,305,450,696 |
| 2019-10-30 | 2019-10-28 | 3.380 | 374,004,414 | +2,712,523 | 11.53% | 1,264,132,427 |
| 2019-10-29 | 2019-10-25 | 3.512 | 371,291,891 | +4,995,471 | 11.45% | 1,304,090,827 |
| 2019-10-28 | 2019-10-24 | 3.404 | 366,296,420 | -3,272,381 | 11.29% | 1,246,891,412 |
| 2019-10-25 | 2019-10-23 | 3.332 | 369,568,801 | -1,254,646 | 11.39% | 1,231,358,731 |
| 2019-10-24 | 2019-10-22 | 3.368 | 370,823,447 | -1,227,177 | 11.43% | 1,248,920,350 |
| 2019-10-23 | 2019-10-21 | 3.284 | 372,050,624 | -2,374,100 | 11.47% | 1,221,727,103 |
| 2019-10-22 | 2019-10-18 | 3.127 | 374,424,724 | +2,397,729 | 11.54% | 1,170,974,373 |
| 2019-10-21 | 2019-10-17 | 3.091 | 372,026,995 | +4,430,463 | 11.47% | 1,150,051,005 |
| 2019-10-18 | 2019-10-16 | 3.043 | 367,596,532 | +2,953,487 | 11.33% | 1,118,668,608 |
| 2019-10-17 | 2019-10-15 | 3.127 | 364,643,045 | -8,078,699 | 11.24% | 1,140,383,190 |
| 2019-10-16 | 2019-10-14 | 3.212 | 372,721,744 | +5,224,653 | 11.49% | 1,197,031,324 |
| 2019-10-15 | 2019-10-11 | 3.163 | 367,497,091 | -680,821 | 11.33% | 1,162,570,178 |
| 2019-10-14 | 2019-10-10 | 3.163 | 368,177,912 | +19,144,157 | 11.35% | 1,164,723,943 |
| 2019-10-11 | 2019-10-09 | 2.947 | 349,033,755 | -66,618 | 10.76% | 1,028,591,754 |
| 2019-10-10 | 2019-10-08 | 2.983 | 349,100,373 | -4,032,937 | 10.76% | 1,041,385,480 |
| 2019-10-09 | 2019-10-04 | 2.815 | 353,133,310 | +1,866,358 | 10.89% | 993,948,922 |
| 2019-10-08 | 2019-10-03 | 2.887 | 351,266,952 | +2,998,309 | 10.83% | 1,014,046,939 |
| 2019-10-04 | 2019-10-02 | 2.863 | 348,268,643 | -610,090 | 10.74% | 997,013,078 |
| 2019-10-03 | 2019-09-30 | 2.839 | 348,878,733 | -4,007,950 | 10.75% | 990,366,687 |
| 2019-10-02 | 2019-09-27 | 2.791 | 352,886,683 | +758,339 | 10.88% | 984,765,395 |
| 2019-09-30 | 2019-09-26 | 2.779 | 352,128,344 | +453,260 | 10.85% | 978,413,617 |
| 2019-09-27 | 2019-09-25 | 2.947 | 351,675,084 | -900,439 | 10.84% | 1,036,375,669 |
| 2019-09-26 | 2019-09-24 | 3.055 | 352,575,523 | +4,059,003 | 10.87% | 1,077,197,656 |
| 2019-09-25 | 2019-09-23 | 3.176 | 348,516,520 | -20,354,167 | 10.74% | 1,106,717,609 |
| 2019-09-24 | 2019-09-20 | 3.332 | 368,870,687 | +9,735,015 | 11.37% | 1,229,032,700 |
| 2019-09-23 | 2019-09-19 | 3.224 | 359,135,672 | -6,259,697 | 11.07% | 1,157,718,206 |
| 2019-09-20 | 2019-09-18 | 3.079 | 365,395,369 | +13,254,690 | 11.26% | 1,125,155,451 |
| 2019-09-19 | 2019-09-17 | 2.839 | 352,140,679 | -11,448,729 | 10.86% | 999,626,417 |
| 2019-09-18 | 2019-09-16 | 2.827 | 363,589,408 | -49,636 | 11.21% | 1,027,752,660 |
| 2019-09-17 | 2019-09-13 | 2.863 | 363,639,044 | -721,921 | 11.21% | 1,041,015,003 |
| 2019-09-16 | 2019-09-12 | 2.851 | 364,360,965 | -1,077,141 | 11.23% | 1,038,699,001 |
| 2019-09-13 | 2019-09-11 | 2.755 | 365,438,106 | -1,426,395 | 11.27% | 1,006,604,431 |
| 2019-09-12 | 2019-09-10 | 2.851 | 366,864,501 | +3,697,296 | 11.31% | 1,045,835,935 |
| 2019-09-11 | 2019-09-09 | 2.983 | 363,167,205 | -2,155,524 | 11.20% | 1,083,347,608 |
| 2019-09-10 | 2019-09-06 | 2.742 | 365,322,729 | +1,030,154 | 11.26% | 1,001,892,359 |
| 2019-09-09 | 2019-09-05 | 2.755 | 364,292,575 | -1,731,851 | 11.23% | 1,003,449,050 |
| 2019-09-06 | 2019-09-04 | 2.911 | 366,024,426 | -5,604,265 | 11.28% | 1,065,454,624 |
| 2019-09-05 | 2019-09-03 | 2.827 | 371,628,691 | +4,588,893 | 11.46% | 1,050,477,179 |
| 2019-09-04 | 2019-09-02 | 2.682 | 367,039,798 | -10,855,336 | 11.31% | 984,526,804 |
| 2019-09-03 | 2019-08-30 | 2.706 | 377,895,134 | +2,701,007 | 11.65% | 1,022,735,526 |
| 2019-09-02 | 2019-08-29 | 2.742 | 375,194,127 | +9,956,387 | 11.57% | 1,028,964,527 |
| 2019-08-30 | 2019-08-28 | 2.791 | 365,237,740 | +10,924,576 | 11.26% | 1,019,232,248 |
| 2019-08-29 | 2019-08-27 | 2.803 | 354,313,164 | -15,250,238 | 10.92% | 993,007,968 |
| 2019-08-28 | 2019-08-26 | 2.983 | 369,563,402 | -1,113,970 | 11.39% | 1,102,427,813 |
| 2019-08-27 | 2019-08-23 | 3.043 | 370,677,372 | -5,005,016 | 11.43% | 1,128,044,210 |
| 2019-08-26 | 2019-08-22 | 3.007 | 375,682,388 | +3,892,515 | 11.58% | 1,129,718,833 |
| 2019-08-23 | 2019-08-21 | 3.043 | 371,789,873 | +9,008,780 | 11.46% | 1,131,429,770 |
| 2019-08-22 | 2019-08-20 | 3.103 | 362,781,093 | +2,246,840 | 11.18% | 1,125,832,743 |
| 2019-08-21 | 2019-08-19 | 3.019 | 360,534,253 | -5,100,549 | 11.11% | 1,088,503,369 |
| 2019-08-20 | 2019-08-16 | 3.079 | 365,634,802 | -6,617,356 | 11.27% | 1,125,892,732 |
| 2019-08-19 | 2019-08-15 | 3.007 | 372,252,158 | +1,665,458 | 11.48% | 1,119,403,749 |
| 2019-08-16 | 2019-08-14 | 3.019 | 370,586,700 | -1,074,786 | 11.42% | 1,118,853,113 |
| 2019-08-15 | 2019-08-13 | 3.127 | 371,661,486 | -817,936 | 11.46% | 1,162,332,634 |
| 2019-08-14 | 2019-08-12 | 3.224 | 372,479,422 | +4,713,809 | 11.48% | 1,200,733,432 |
| 2019-08-13 | 2019-08-09 | 3.176 | 367,765,613 | +663,494 | 11.34% | 1,167,843,291 |
| 2019-08-12 | 2019-08-08 | 3.236 | 367,102,119 | -1,766,188 | 11.32% | 1,187,814,700 |
| 2019-08-09 | 2019-08-07 | 3.332 | 368,868,307 | +5,481,564 | 11.37% | 1,229,024,770 |
| 2019-08-08 | 2019-08-06 | 3.272 | 363,386,743 | -7,052,756 | 11.20% | 1,188,905,970 |
| 2019-08-07 | 2019-08-05 | 3.272 | 370,439,499 | -922,248 | 11.42% | 1,211,980,735 |
| 2019-08-06 | 2019-08-02 | 3.464 | 371,361,747 | +5,553,378 | 11.45% | 1,286,468,564 |
| 2019-08-05 | 2019-08-01 | 3.476 | 365,808,369 | -4,722,980 | 11.28% | 1,271,630,700 |
| 2019-08-02 | 2019-07-31 | 3.584 | 370,531,349 | -414,850 | 11.42% | 1,328,161,069 |
| 2019-08-01 | 2019-07-30 | 3.621 | 370,946,199 | -2,922,739 | 11.43% | 1,343,033,808 |
| 2019-07-31 | 2019-07-29 | 3.368 | 373,868,938 | -898,204 | 11.53% | 1,259,177,457 |
| 2019-07-30 | 2019-07-26 | 3.260 | 374,767,142 | -268,447 | 11.55% | 1,221,631,780 |
| 2019-07-29 | 2019-07-25 | 3.332 | 375,035,589 | +821,419 | 11.56% | 1,249,573,411 |
| 2019-07-26 | 2019-07-24 | 3.139 | 374,214,170 | +2,977,193 | 11.54% | 1,174,817,102 |
| 2019-07-25 | 2019-07-23 | 3.127 | 371,236,977 | +2,668 | 11.44% | 1,161,005,026 |
| 2019-07-24 | 2019-07-22 | 3.115 | 371,234,309 | -1,398,019 | 11.44% | 1,156,531,310 |
| 2019-07-23 | 2019-07-19 | 3.067 | 372,632,328 | -529,327 | 11.49% | 1,142,957,902 |
| 2019-07-22 | 2019-07-18 | 3.127 | 373,161,655 | -778,259 | 11.50% | 1,167,024,256 |
| 2019-07-19 | 2019-07-17 | 3.031 | 373,939,914 | -10,711,276 | 11.53% | 1,133,474,852 |
| 2019-07-18 | 2019-07-16 | 3.055 | 384,651,190 | -7,020,994 | 11.86% | 1,175,196,045 |
| 2019-07-17 | 2019-07-15 | 2.887 | 391,672,184 | -6,926,245 | 12.07% | 1,130,689,855 |
| 2019-07-16 | 2019-07-12 | 2.550 | 398,598,429 | +5,162,173 | 12.29% | 1,016,438,175 |
| 2019-07-15 | 2019-07-11 | 2.646 | 393,436,256 | +5,961,606 | 12.13% | 1,041,133,891 |
| 2019-07-12 | 2019-07-10 | 2.658 | 387,474,650 | +9,622,777 | 11.94% | 1,030,018,660 |
| 2019-07-11 | 2019-07-09 | 2.694 | 377,851,873 | -4,454,941 | 11.65% | 1,018,073,474 |
| 2019-07-10 | 2019-07-08 | 2.815 | 382,306,814 | -15,466,738 | 11.79% | 1,076,062,311 |
| 2019-07-09 | 2019-07-05 | 3.127 | 397,773,552 | +1,149,516 | 12.26% | 1,243,995,404 |
| 2019-07-08 | 2019-07-04 | 3.091 | 396,624,036 | +2,907,556 | 12.23% | 1,226,088,099 |
| 2019-07-05 | 2019-07-03 | 3.236 | 393,716,480 | -2,193,931 | 12.14% | 1,273,929,510 |
| 2019-07-04 | 2019-07-02 | 3.272 | 395,910,411 | +11,368,471 | 12.20% | 1,295,314,868 |
| 2019-07-03 | 2019-06-28 | 3.127 | 384,541,940 | +309,512 | 11.85% | 1,202,614,914 |
| 2019-07-02 | 2019-06-27 | 3.163 | 384,232,428 | -5,739,177 | 11.84% | 1,215,512,104 |
| 2019-06-28 | 2019-06-26 | 3.043 | 389,971,605 | +3,092,098 | 12.02% | 1,186,760,359 |
| 2019-06-27 | 2019-06-25 | 3.007 | 386,879,507 | -4,175,146 | 11.93% | 1,163,389,818 |
| 2019-06-26 | 2019-06-24 | 3.067 | 391,054,653 | -4,557,775 | 12.05% | 1,199,463,847 |
| 2019-06-25 | 2019-06-21 | 3.019 | 395,612,428 | -1,935,669 | 12.20% | 1,194,409,288 |
| 2019-06-24 | 2019-06-20 | 3.127 | 397,548,097 | -13,270,778 | 12.25% | 1,243,290,317 |
| 2019-06-21 | 2019-06-19 | 3.176 | 410,818,875 | +19,610,171 | 12.66% | 1,304,559,345 |
| 2019-06-20 | 2019-06-18 | 3.200 | 391,208,704 | -23,720,400 | 12.06% | 1,251,698,321 |
| 2019-06-19 | 2019-06-17 | 2.947 | 414,929,104 | -180,776 | 12.79% | 1,222,783,323 |
| 2019-06-18 | 2019-06-14 | 2.923 | 415,109,880 | -541,424 | 12.80% | 1,213,329,811 |
| 2019-06-17 | 2019-06-13 | 3.055 | 415,651,304 | -1,959,521 | 12.81% | 1,269,908,378 |
| 2019-06-14 | 2019-06-12 | 2.971 | 417,610,825 | +325,546 | 12.87% | 1,240,732,691 |
| 2019-06-13 | 2019-06-11 | 3.139 | 417,285,279 | -3,576,730 | 12.86% | 1,310,035,594 |
| 2019-06-12 | 2019-06-10 | 3.091 | 420,862,009 | +6,883,877 | 12.97% | 1,301,015,203 |
| 2019-06-11 | 2019-06-06 | 2.959 | 413,978,132 | -2,440,434 | 12.76% | 1,224,960,351 |
| 2019-06-10 | 2019-06-05 | 3.115 | 416,418,566 | +6,045,182 | 12.84% | 1,297,296,877 |
| 2019-06-06 | 2019-06-04 | 3.139 | 410,373,384 | +4,106,573 | 12.65% | 1,288,336,222 |
| 2019-06-05 | 2019-06-03 | 3.260 | 406,266,811 | -5,325,918 | 12.52% | 1,324,311,530 |
| 2019-06-04 | 2019-05-31 | 3.332 | 411,592,729 | -10,804,895 | 12.69% | 1,371,377,398 |
| 2019-06-03 | 2019-05-30 | 3.308 | 422,397,624 | +4,232,491 | 13.02% | 1,397,216,433 |
| 2019-05-31 | 2019-05-29 | 3.163 | 418,165,133 | +5,229,988 | 12.89% | 1,322,857,582 |
| 2019-05-30 | 2019-05-28 | 3.176 | 412,935,145 | -13,696,304 | 12.73% | 1,311,279,581 |
| 2019-05-29 | 2019-05-27 | 2.983 | 426,631,449 | -8,338,931 | 13.15% | 1,272,664,914 |
| 2019-05-28 | 2019-05-24 | 2.863 | 434,970,380 | +12,750,345 | 13.41% | 1,245,220,223 |
| 2019-05-27 | 2019-05-23 | 3.115 | 422,220,035 | -136,790 | 13.02% | 1,315,370,585 |
| 2019-05-24 | 2019-05-22 | 3.332 | 422,356,825 | -8,056,861 | 13.02% | 1,407,242,069 |
| 2019-05-23 | 2019-05-21 | 3.356 | 430,413,686 | +8,344,734 | 13.27% | 1,444,440,975 |
| 2019-05-22 | 2019-05-20 | 3.368 | 422,068,952 | -9,658,059 | 13.01% | 1,421,513,412 |
| 2019-05-21 | 2019-05-17 | 3.765 | 431,727,011 | -2,419,882 | 13.31% | 1,625,410,582 |
| 2019-05-20 | 2019-05-16 | 3.885 | 434,146,893 | +26,665,014 | 13.38% | 1,686,742,330 |
| 2019-05-17 | 2019-05-15 | 3.873 | 407,481,879 | -7,099,718 | 12.56% | 1,578,242,362 |
| 2019-05-16 | 2019-05-14 | 3.789 | 414,581,597 | +1,651,590 | 12.78% | 1,570,833,296 |
| 2019-05-15 | 2019-05-10 | 3.777 | 412,930,007 | -260,573 | 12.73% | 1,559,608,581 |
| 2019-05-14 | 2019-05-09 | 3.609 | 413,190,580 | +2,287,142 | 12.74% | 1,491,012,179 |
| 2019-05-10 | 2019-05-08 | 3.597 | 410,903,438 | +164,981 | 12.67% | 1,477,816,420 |
| 2019-05-09 | 2019-05-07 | 3.717 | 410,738,457 | -10,725,491 | 12.66% | 1,526,628,518 |
| 2019-05-08 | 2019-05-06 | 3.849 | 421,463,948 | +1,007,680 | 12.99% | 1,622,258,034 |
| 2019-05-07 | 2019-05-03 | 4.078 | 420,456,268 | -7,180,631 | 12.96% | 1,714,470,645 |
| 2019-05-06 | 2019-05-02 | 4.018 | 427,636,899 | +4,200,934 | 13.18% | 1,718,031,660 |
| 2019-05-03 | 2019-04-30 | 3.861 | 423,435,965 | -8,145,381 | 13.05% | 1,634,941,807 |
| 2019-05-02 | 2019-04-29 | 3.597 | 431,581,346 | -7,560,905 | 13.30% | 1,552,184,627 |
| 2019-04-30 | 2019-04-26 | 3.765 | 439,142,251 | -1,907,285 | 13.54% | 1,653,328,246 |
| 2019-04-29 | 2019-04-25 | 4.018 | 441,049,536 | -475,187 | 13.60% | 1,771,916,942 |
| 2019-04-26 | 2019-04-24 | 4.042 | 441,524,723 | -471,258 | 13.61% | 1,784,447,719 |
| 2019-04-25 | 2019-04-23 | 3.825 | 441,995,981 | +4,670,293 | 13.63% | 1,690,654,889 |
| 2019-04-24 | 2019-04-18 | 3.789 | 437,325,688 | +12,105,683 | 13.48% | 1,657,009,759 |
| 2019-04-23 | 2019-04-17 | 3.765 | 425,220,005 | +26,619,544 | 13.11% | 1,600,912,332 |
| 2019-04-18 | 2019-04-16 | 3.693 | 398,600,461 | +12,412,690 | 12.29% | 1,471,925,050 |
| 2019-04-17 | 2019-04-15 | 4.005 | 386,187,771 | -129,493,081 | 11.90% | 1,546,864,509 |
| 2019-04-16 | 2019-04-12 | 3.945 | 515,680,852 | +11,736,726 | 15.90% | 2,034,531,291 |
| 2019-04-15 | 2019-04-11 | 3.717 | 503,944,126 | -4,836,120 | 15.53% | 1,873,054,401 |
| 2019-04-12 | 2019-04-10 | 3.572 | 508,780,246 | -1,306,070 | 15.68% | 1,817,591,213 |
| 2019-04-11 | 2019-04-09 | 3.609 | 510,086,316 | +16,987,939 | 15.72% | 1,840,663,718 |
| 2019-04-10 | 2019-04-08 | 3.645 | 493,098,377 | +80,018 | 15.20% | 1,797,155,788 |
| 2019-04-09 | 2019-04-04 | 3.584 | 493,018,359 | -8,425,054 | 15.20% | 1,767,212,929 |
| 2019-04-08 | 2019-04-03 | 3.560 | 501,443,413 | -1,907,596 | 15.46% | 1,785,349,170 |
| 2019-04-04 | 2019-04-02 | 3.609 | 503,351,009 | -2,882,563 | 15.52% | 1,816,359,135 |
| 2019-04-03 | 2019-04-01 | 3.729 | 506,233,572 | +1,026,839 | 15.61% | 1,887,652,993 |
| 2019-04-02 | 2019-03-29 | 3.428 | 505,206,733 | +8,241,865 | 15.57% | 1,731,902,799 |
| 2019-04-01 | 2019-03-28 | 3.308 | 496,964,868 | +656,213 | 15.32% | 1,643,871,652 |
| 2019-03-29 | 2019-03-27 | 3.200 | 496,308,655 | +5,125,626 | 15.30% | 1,587,972,619 |
| 2019-03-28 | 2019-03-26 | 3.115 | 491,183,029 | +3,973,740 | 15.14% | 1,530,215,657 |
| 2019-03-27 | 2019-03-25 | 3.260 | 487,209,289 | -1,647,059 | 15.02% | 1,588,160,444 |
| 2019-03-26 | 2019-03-22 | 3.344 | 488,856,348 | -2,712,071 | 15.07% | 1,634,690,652 |
| 2019-03-25 | 2019-03-21 | 3.428 | 491,568,419 | -1,969,924 | 15.15% | 1,685,149,198 |
| 2019-03-22 | 2019-03-20 | 3.416 | 493,538,343 | +2,474,908 | 15.21% | 1,685,965,809 |
| 2019-03-21 | 2019-03-19 | 3.548 | 491,063,435 | -554,602 | 15.14% | 1,742,485,359 |
| 2019-03-20 | 2019-03-18 | 3.645 | 491,618,037 | -1,896,470 | 15.15% | 1,791,760,512 |
| 2019-03-19 | 2019-03-15 | 3.404 | 493,514,507 | -5,886,737 | 15.21% | 1,679,948,171 |
| 2019-03-18 | 2019-03-14 | 3.284 | 499,401,244 | -715,902 | 15.39% | 1,639,916,710 |
| 2019-03-15 | 2019-03-13 | 3.272 | 500,117,146 | +5,867,917 | 15.42% | 1,636,251,932 |
| 2019-03-14 | 2019-03-12 | 3.597 | 494,249,229 | -533,433 | 15.24% | 1,777,570,004 |
| 2019-03-13 | 2019-03-11 | 3.488 | 494,782,662 | +746,979 | 15.25% | 1,725,925,300 |
| 2019-03-12 | 2019-03-08 | 3.284 | 494,035,683 | +2,616,514 | 15.23% | 1,622,297,464 |
| 2019-03-11 | 2019-03-07 | 3.163 | 491,419,169 | +2,594,063 | 15.15% | 1,554,595,356 |
| 2019-03-08 | 2019-03-06 | 3.248 | 488,825,106 | +9,329,551 | 15.07% | 1,587,547,731 |
| 2019-03-07 | 2019-03-05 | 3.176 | 479,495,555 | -8,279,457 | 14.78% | 1,522,642,812 |
| 2019-03-06 | 2019-03-04 | 2.935 | 487,775,012 | +7,408,189 | 15.04% | 1,431,590,800 |
| 2019-03-05 | 2019-03-01 | 2.634 | 480,366,823 | -4,134,515 | 14.81% | 1,265,396,544 |
| 2019-03-04 | 2019-02-28 | 2.574 | 484,501,338 | +1,916,300 | 14.94% | 1,247,148,815 |
| 2019-03-01 | 2019-02-27 | 2.514 | 482,585,038 | +7,710,720 | 14.88% | 1,213,192,351 |
| 2019-02-28 | 2019-02-26 | 2.718 | 474,874,318 | -269,443 | 14.64% | 1,290,912,025 |
| 2019-02-27 | 2019-02-25 | 2.538 | 475,143,761 | +1,502,584 | 14.65% | 1,205,915,870 |
| 2019-02-26 | 2019-02-22 | 2.947 | 473,641,177 | +3,661,554 | 14.60% | 1,395,805,998 |
| 2019-02-25 | 2019-02-21 | 2.875 | 469,979,623 | -6,128 | 14.49% | 1,351,096,764 |
| 2019-02-22 | 2019-02-20 | 2.899 | 469,985,751 | +2,708,681 | 14.49% | 1,362,420,777 |
| 2019-02-21 | 2019-02-19 | 2.550 | 467,277,070 | +878,112 | 14.40% | 1,191,570,809 |
| 2019-02-20 | 2019-02-18 | 2.634 | 466,398,958 | -35,356 | 14.38% | 1,228,601,979 |
| 2019-02-19 | 2019-02-15 | 2.514 | 466,434,314 | +2,254,285 | 14.38% | 1,172,590,315 |
| 2019-02-18 | 2019-02-14 | 2.189 | 464,180,029 | +2,988,457 | 14.31% | 1,016,172,327 |
| 2019-02-15 | 2019-02-13 | 2.153 | 461,191,572 | -24,116 | 14.22% | 992,987,811 |
| 2019-02-14 | 2019-02-12 | 2.141 | 461,215,688 | +108,919 | 14.22% | 987,492,027 |
| 2019-02-13 | 2019-02-11 | 2.021 | 461,106,769 | +422,326 | 14.21% | 931,794,845 |
| 2019-02-12 | 2019-02-08 | 1.913 | 460,684,443 | +1,014,926 | 14.20% | 881,069,556 |
| 2019-02-11 | 2019-02-04 | 1.852 | 459,669,517 | -88,124 | 14.17% | 851,482,937 |
| 2019-02-08 | 2019-01-31 | 1.852 | 459,757,641 | -42,599 | 14.17% | 851,646,176 |
| 2019-02-01 | 2019-01-30 | 1.816 | 459,800,240 | -1,006,367 | 14.17% | 835,133,039 |
| 2019-01-31 | 2019-01-29 | 1.828 | 460,806,607 | +526,289 | 14.20% | 842,503,686 |
| 2019-01-30 | 2019-01-28 | 1.804 | 460,280,318 | -41,568 | 14.19% | 830,468,545 |
| 2019-01-29 | 2019-01-25 | 1.792 | 460,321,886 | +465,472 | 14.19% | 825,006,588 |
| 2019-01-28 | 2019-01-24 | 1.840 | 459,856,414 | +457,487 | 14.18% | 846,297,783 |
| 2019-01-25 | 2019-01-23 | 1.900 | 459,398,927 | +280,451 | 14.16% | 873,085,122 |
| 2019-01-24 | 2019-01-22 | 1.780 | 459,118,476 | +467,225 | 14.15% | 817,327,309 |
| 2019-01-23 | 2019-01-21 | 1.828 | 458,651,251 | +299,128 | 14.14% | 838,562,997 |
| 2019-01-22 | 2019-01-18 | 1.828 | 458,352,123 | -14,134 | 14.13% | 838,016,094 |
| 2019-01-21 | 2019-01-17 | 1.792 | 458,366,257 | -111,402 | 14.13% | 821,501,635 |
| 2019-01-18 | 2019-01-16 | 1.780 | 458,477,659 | -975,459 | 14.13% | 816,186,520 |
| 2019-01-17 | 2019-01-15 | 1.780 | 459,453,118 | -2,095,033 | 14.16% | 817,923,042 |
| 2019-01-15 | 2019-01-11 | 1.780 | 461,548,151 | +265,299 | 14.23% | 821,652,640 |
| 2019-01-11 | 2019-01-09 | 1.804 | 461,282,852 | +192,357 | 14.22% | 832,277,384 |
| 2019-01-10 | 2019-01-08 | 1.756 | 461,090,495 | +2,278,763 | 14.21% | 809,745,512 |
| 2019-01-09 | 2019-01-07 | 1.816 | 458,811,732 | +223,208 | 14.14% | 833,337,616 |
| 2019-01-08 | 2019-01-04 | 1.696 | 458,588,524 | -1,371,521 | 14.14% | 777,771,131 |
| 2019-01-04 | 2019-01-02 | 1.720 | 459,960,045 | +2,609,232 | 14.18% | 791,162,455 |
| 2019-01-03 | 2018-12-31 | 1.744 | 457,350,813 | +180,700 | 14.10% | 797,676,838 |
| 2018-12-19 | 2018-12-17 | 1.732 | 457,170,113 | -831 | 14.09% | 791,862,629 |
| 2018-12-18 | 2018-12-14 | 1.720 | 457,170,944 | -881,843 | 14.09% | 786,365,012 |
| 2018-12-17 | 2018-12-13 | 1.720 | 458,052,787 | +269,993 | 14.12% | 787,881,842 |
| 2018-12-14 | 2018-12-12 | 1.768 | 457,782,794 | -31,425 | 14.11% | 809,443,098 |
| 2018-12-13 | 2018-12-11 | 1.744 | 457,814,219 | -59,559 | 14.11% | 798,485,076 |
| 2018-12-10 | 2018-12-06 | 1.684 | 457,873,778 | -241,178 | 14.11% | 771,051,404 |
| 2018-12-05 | 2018-12-03 | 1.443 | 458,114,956 | +285,595 | 14.12% | 661,249,323 |
| 2018-11-26 | 2018-11-22 | 1.383 | 457,829,361 | -909,521 | 14.11% | 633,302,213 |
| 2018-11-23 | 2018-11-21 | 1.419 | 458,738,882 | +909,521 | 14.14% | 651,114,075 |
| 2018-11-20 | 2018-11-16 | 1.395 | 457,829,361 | -24,110 | 14.11% | 638,809,189 |
| 2018-11-19 | 2018-11-15 | 1.371 | 457,853,471 | -777,706 | 14.11% | 627,828,298 |
| 2018-11-16 | 2018-11-14 | 1.395 | 458,631,177 | +777,706 | 14.14% | 639,927,962 |
| 2018-11-13 | 2018-11-09 | 1.371 | 457,853,471 | -831 | 14.11% | 627,828,298 |
| 2018-11-12 | 2018-11-08 | 1.371 | 457,854,302 | -719,759 | 14.11% | 627,829,437 |
| 2018-11-09 | 2018-11-07 | 1.359 | 458,574,061 | +719,759 | 14.14% | 623,300,468 |
| 2018-11-08 | 2018-11-06 | 1.359 | 457,854,302 | +209,481 | 14.11% | 622,322,162 |
| 2018-11-01 | 2018-10-30 | 1.371 | 457,644,821 | -7,482 | 14.11% | 627,542,188 |
| 2018-10-30 | 2018-10-26 | 1.299 | 457,652,303 | -14,133 | 14.11% | 594,523,371 |
| 2018-10-29 | 2018-10-25 | 1.299 | 457,666,436 | +51,501,048 | 14.11% | 594,541,731 |
| 2018-10-26 | 2018-10-24 | 1.323 | 406,165,388 | +604,401 | 12.52% | 537,409,230 |
| 2018-10-23 | 2018-10-19 | 1.311 | 405,560,987 | -1,202,774 | 12.50% | 531,731,261 |
| 2018-10-22 | 2018-10-18 | 1.311 | 406,763,761 | -42,759 | 12.54% | 533,308,219 |
| 2018-10-19 | 2018-10-16 | 1.335 | 406,806,520 | +1,245,533 | 12.54% | 543,150,780 |
| 2018-10-15 | 2018-10-11 | 1.323 | 405,560,987 | -414,019 | 12.50% | 536,609,529 |
| 2018-10-03 | 2018-09-28 | 1.359 | 405,975,006 | -23,278 | 12.51% | 551,807,075 |
| 2018-09-18 | 2018-09-14 | 1.371 | 405,998,284 | -655,599 | 12.52% | 556,722,243 |
| 2018-09-12 | 2018-09-10 | 1.407 | 406,653,883 | +655,599 | 12.54% | 572,295,472 |
| 2018-09-06 | 2018-09-04 | 1.419 | 405,998,284 | -125 | 12.52% | 576,256,357 |
| 2018-09-05 | 2018-09-03 | 1.407 | 405,998,409 | -1,835,004 | 12.52% | 571,373,005 |
| 2018-08-27 | 2018-08-23 | 1.443 | 407,833,413 | +126,478 | 12.57% | 588,672,264 |
| 2018-08-24 | 2018-08-22 | 1.467 | 407,706,935 | -46,710 | 12.57% | 598,297,866 |
| 2018-08-23 | 2018-08-21 | 1.443 | 407,753,645 | -66,453 | 12.57% | 588,557,126 |
| 2018-08-22 | 2018-08-20 | 1.371 | 407,820,098 | +951,897 | 12.57% | 559,220,393 |
| 2018-08-20 | 2018-08-16 | 1.395 | 406,868,201 | -285,227 | 12.54% | 567,703,095 |
| 2018-08-17 | 2018-08-15 | 1.395 | 407,153,428 | -18,911 | 12.55% | 568,101,072 |
| 2018-08-16 | 2018-08-14 | 1.407 | 407,172,339 | -212,018 | 12.55% | 573,025,110 |
| 2018-08-15 | 2018-08-13 | 1.407 | 407,384,357 | -65,776 | 12.56% | 573,323,488 |
| 2018-08-13 | 2018-08-09 | 1.407 | 407,450,133 | -66,988 | 12.56% | 573,416,057 |
| 2018-08-09 | 2018-08-07 | 1.419 | 407,517,121 | +648,920 | 12.56% | 578,412,129 |
| 2018-08-07 | 2018-08-03 | 1.431 | 406,868,201 | -1,095,207 | 12.54% | 582,385,072 |
| 2018-08-06 | 2018-08-02 | 1.383 | 407,963,408 | +1,964,937 | 12.58% | 564,324,072 |
| 2018-07-31 | 2018-07-27 | 1.431 | 405,998,471 | -387,096 | 12.52% | 581,140,153 |
| 2018-07-30 | 2018-07-26 | 1.431 | 406,385,567 | -460,894 | 12.53% | 581,694,237 |
| 2018-07-27 | 2018-07-25 | 1.455 | 406,846,461 | +610,500 | 12.54% | 592,141,415 |
| 2018-07-26 | 2018-07-24 | 1.455 | 406,235,961 | +237,490 | 12.52% | 591,252,868 |
| 2018-07-19 | 2018-07-17 | 1.443 | 405,998,471 | -223,498 | 12.52% | 586,023,684 |
| 2018-07-18 | 2018-07-16 | 1.407 | 406,221,969 | +223,498 | 12.52% | 571,687,627 |
| 2018-07-05 | 2018-07-03 | 1.383 | 405,998,471 | -172,092 | 12.52% | 561,606,031 |
| 2018-07-03 | 2018-06-28 | 1.359 | 406,170,563 | -250,334 | 12.52% | 552,072,879 |
| 2018-06-28 | 2018-06-26 | 1.419 | 406,420,897 | -1,847,870 | 12.53% | 576,856,196 |
| 2018-06-26 | 2018-06-22 | 1.431 | 408,268,767 | -48,938 | 12.59% | 584,389,821 |
| 2018-06-22 | 2018-06-20 | 1.455 | 408,317,705 | +1,059,442 | 12.59% | 594,282,725 |
| 2018-06-21 | 2018-06-19 | 1.443 | 407,258,263 | +1,087,700 | 12.55% | 587,842,085 |
| 2018-06-20 | 2018-06-15 | 1.492 | 406,170,563 | -831 | 12.52% | 605,814,487 |
| 2018-06-19 | 2018-06-14 | 1.492 | 406,171,394 | -814,321 | 12.52% | 605,815,726 |
| 2018-06-14 | 2018-06-12 | 1.492 | 406,985,715 | -1,269,826 | 12.55% | 607,030,308 |
| 2018-06-13 | 2018-06-11 | 1.492 | 408,255,541 | -31,796 | 12.59% | 608,924,288 |
| 2018-06-12 | 2018-06-08 | 1.504 | 408,287,337 | -788,962 | 12.59% | 613,882,775 |
| 2018-06-06 | 2018-06-04 | 1.504 | 409,076,299 | -188,147 | 12.61% | 615,069,024 |
| 2018-06-05 | 2018-06-01 | 1.516 | 409,264,446 | -205,001 | 12.62% | 620,274,728 |
| 2018-06-04 | 2018-05-31 | 1.564 | 409,469,447 | +3,231,661 | 12.62% | 640,286,549 |
| 2018-06-01 | 2018-05-30 | 1.540 | 406,237,786 | -114,404 | 12.52% | 625,460,389 |
| 2018-05-31 | 2018-05-29 | 1.576 | 406,352,190 | -29,630 | 12.53% | 640,299,886 |
| 2018-05-30 | 2018-05-28 | 1.612 | 406,381,820 | -191,533 | 12.53% | 655,011,000 |
| 2018-05-29 | 2018-05-25 | 1.624 | 406,573,353 | +299,826 | 12.53% | 660,210,161 |
| 2018-05-25 | 2018-05-23 | 1.600 | 406,273,527 | -529,803 | 12.52% | 649,949,613 |
| 2018-05-04 | 2018-05-02 | 1.455 | 406,803,330 | -11,522 | 12.54% | 592,078,640 |
| 2018-05-02 | 2018-04-27 | 1.467 | 406,814,852 | -5,762 | 12.54% | 596,988,760 |
| 2018-04-24 | 2018-04-20 | 1.479 | 406,820,614 | -428,982 | 12.54% | 601,890,636 |
| 2018-04-23 | 2018-04-19 | 1.504 | 407,249,596 | -1,663 | 12.55% | 612,322,474 |
| 2018-04-20 | 2018-04-18 | 1.492 | 407,251,259 | +399,936 | 12.55% | 607,426,374 |
| 2018-04-19 | 2018-04-17 | 1.504 | 406,851,323 | -1,137,521 | 12.54% | 611,723,648 |
| 2018-04-18 | 2018-04-16 | 1.516 | 407,988,844 | +390,126 | 12.58% | 618,341,446 |
| 2018-04-17 | 2018-04-13 | 1.516 | 407,598,718 | +572,729 | 12.56% | 617,750,177 |
| 2018-04-16 | 2018-04-12 | 1.528 | 407,025,989 | -444,816 | 12.55% | 621,778,048 |
| 2018-04-12 | 2018-04-10 | 1.492 | 407,470,805 | -68,172 | 12.56% | 607,753,833 |
| 2018-04-06 | 2018-04-03 | 1.492 | 407,538,977 | -23,045 | 12.56% | 607,855,514 |
| 2018-03-28 | 2018-03-26 | 1.564 | 407,562,022 | -24,692 | 12.56% | 637,303,913 |
| 2018-03-27 | 2018-03-23 | 1.564 | 407,586,714 | +169,574 | 12.56% | 637,342,523 |
| 2018-03-26 | 2018-03-22 | 1.624 | 407,417,140 | +102,839,917 | 12.56% | 661,580,336 |
| 2018-03-23 | 2018-03-21 | 1.600 | 304,577,223 | -161,525 | 9.39% | 487,257,562 |
| 2018-03-22 | 2018-03-20 | 1.624 | 304,738,748 | -820,139 | 9.39% | 494,847,034 |
| 2018-03-19 | 2018-03-15 | 1.648 | 305,558,887 | +1,183,031 | 9.42% | 503,529,606 |
| 2018-03-16 | 2018-03-14 | 1.648 | 304,375,856 | -885,401 | 9.38% | 501,580,093 |
| 2018-03-13 | 2018-03-09 | 1.672 | 305,261,257 | +213,408 | 9.41% | 510,382,780 |
| 2018-03-08 | 2018-03-06 | 1.684 | 305,047,849 | -7,482 | 9.40% | 513,695,223 |
| 2018-03-07 | 2018-03-05 | 1.636 | 305,055,331 | -239,433 | 9.40% | 499,030,456 |
| 2018-03-05 | 2018-03-01 | 1.672 | 305,294,764 | +718,464 | 9.41% | 510,438,802 |
| 2018-03-02 | 2018-02-28 | 1.672 | 304,576,300 | -217,404 | 9.39% | 509,237,563 |
| 2018-03-01 | 2018-02-27 | 1.672 | 304,793,704 | -133,018 | 9.40% | 509,601,052 |
| 2018-02-28 | 2018-02-26 | 1.684 | 304,926,722 | -488,841 | 9.40% | 513,491,247 |
| 2018-02-27 | 2018-02-23 | 1.684 | 305,415,563 | -831 | 9.41% | 514,314,447 |
| 2018-02-26 | 2018-02-22 | 1.696 | 305,416,394 | +199,894 | 9.41% | 517,989,531 |
| 2018-02-23 | 2018-02-21 | 1.720 | 305,216,500 | -9,761,859 | 9.41% | 524,993,069 |
| 2018-02-22 | 2018-02-20 | 1.756 | 314,978,359 | +10,129,247 | 9.71% | 553,150,228 |
| 2018-02-21 | 2018-02-15 | 1.780 | 304,849,112 | +400,903 | 9.40% | 542,695,442 |
| 2018-02-14 | 2018-02-12 | 1.672 | 304,448,209 | -382,210 | 9.39% | 509,023,401 |
| 2018-02-13 | 2018-02-09 | 1.696 | 304,830,419 | +1,764,612 | 9.40% | 516,995,711 |
| 2018-02-12 | 2018-02-08 | 1.744 | 303,065,807 | -76,277 | 9.34% | 528,584,552 |
| 2018-02-09 | 2018-02-07 | 1.756 | 303,142,084 | -1,564,814 | 9.34% | 532,363,917 |
| 2018-02-08 | 2018-02-06 | 1.768 | 304,706,898 | +1,116,221 | 9.39% | 538,777,121 |
| 2018-02-07 | 2018-02-05 | 1.888 | 303,590,677 | -222,706 | 9.36% | 573,320,680 |
| 2018-02-06 | 2018-02-02 | 1.937 | 303,813,383 | -57,572 | 9.37% | 588,358,864 |
| 2018-02-05 | 2018-02-01 | 1.925 | 303,870,955 | -8,876,895 | 9.37% | 584,815,262 |
| 2018-02-02 | 2018-01-31 | 1.900 | 312,747,850 | -1,071,616 | 9.64% | 594,375,561 |
| 2018-02-01 | 2018-01-30 | 1.913 | 313,819,466 | +9,562,406 | 9.67% | 600,186,922 |
| 2018-01-31 | 2018-01-29 | 1.949 | 304,257,060 | +44,177,582 | 9.38% | 592,877,820 |
| 2018-01-30 | 2018-01-26 | 1.949 | 260,079,478 | -606,849 | 8.02% | 506,793,019 |
| 2018-01-29 | 2018-01-25 | 1.937 | 260,686,327 | +7,866,237 | 8.04% | 504,839,878 |
| 2018-01-26 | 2018-01-24 | 1.937 | 252,820,090 | -9,277,613 | 7.79% | 489,606,282 |
| 2018-01-25 | 2018-01-23 | 1.973 | 262,097,703 | +9,572,439 | 8.08% | 517,031,005 |
| 2018-01-24 | 2018-01-22 | 1.937 | 252,525,264 | -162,947 | 7.78% | 489,035,328 |
| 2018-01-23 | 2018-01-19 | 1.913 | 252,688,211 | -93,113 | 7.79% | 483,271,995 |
| 2018-01-22 | 2018-01-18 | 1.913 | 252,781,324 | -9,638,683 | 7.79% | 483,450,076 |
| 2018-01-19 | 2018-01-17 | 1.949 | 262,420,007 | +4,161,823 | 8.09% | 511,353,793 |
| 2018-01-18 | 2018-01-16 | 1.961 | 258,258,184 | +5,813,144 | 7.96% | 506,350,475 |
| 2018-01-17 | 2018-01-15 | 1.913 | 252,445,040 | -54,038 | 7.78% | 482,806,925 |
| 2018-01-12 | 2018-01-10 | 1.937 | 252,499,078 | +229,585 | 7.78% | 488,984,617 |
| 2018-01-03 | 2017-12-29 | 1.900 | 252,269,493 | -62 | 7.78% | 479,436,777 |
| 2018-01-02 | 2017-12-28 | 1.900 | 252,269,555 | -831 | 7.78% | 479,436,895 |
| 2017-12-29 | 2017-12-27 | 1.913 | 252,270,386 | +653,803 | 7.78% | 482,472,895 |
| 2017-12-28 | 2017-12-22 | 1.840 | 251,616,583 | -1,663 | 7.76% | 463,063,143 |
| 2017-12-15 | 2017-12-13 | 1.852 | 251,618,246 | +63 | 7.76% | 466,092,780 |
| 2017-12-13 | 2017-12-11 | 1.864 | 251,618,183 | -32,423 | 7.76% | 469,119,239 |
| 2017-12-11 | 2017-12-07 | 1.828 | 251,650,606 | -5,944,721 | 7.76% | 460,098,792 |
| 2017-12-05 | 2017-12-01 | 1.900 | 257,595,327 | -276,844 | 7.94% | 489,558,496 |
| 2017-12-04 | 2017-11-30 | 1.937 | 257,872,171 | -483,853 | 7.95% | 499,390,041 |
| 2017-11-30 | 2017-11-28 | 1.925 | 258,356,024 | -640,980 | 7.96% | 497,219,439 |
| 2017-11-28 | 2017-11-24 | 1.913 | 258,997,004 | -40,737 | 7.98% | 495,337,706 |
| 2017-11-24 | 2017-11-22 | 1.925 | 259,037,741 | +155,465 | 7.99% | 498,531,438 |
| 2017-11-23 | 2017-11-21 | 1.913 | 258,882,276 | -364,137 | 7.98% | 495,118,287 |
| 2017-11-22 | 2017-11-20 | 1.937 | 259,246,413 | +1,090,748 | 7.99% | 502,051,370 |
| 2017-11-09 | 2017-11-07 | 1.888 | 258,155,665 | +14,496,469 | 7.96% | 487,518,203 |
| 2017-11-07 | 2017-11-03 | 1.864 | 243,659,196 | +24,084,574 | 7.51% | 454,280,431 |
| 2017-11-03 | 2017-11-01 | 1.876 | 219,574,622 | -3,325 | 6.77% | 412,018,073 |
| 2017-11-02 | 2017-10-31 | 1.888 | 219,577,947 | -2,494 | 6.77% | 414,665,493 |
| 2017-10-31 | 2017-10-27 | 1.864 | 219,580,441 | +573,640 | 6.77% | 409,387,780 |
| 2017-10-23 | 2017-10-19 | 1.888 | 219,006,801 | +205,346 | 6.75% | 413,586,904 |
| 2017-10-16 | 2017-10-12 | 1.900 | 218,801,455 | -117,222 | 6.74% | 415,830,956 |
| 2017-10-13 | 2017-10-11 | 1.900 | 218,918,677 | -260,216 | 6.75% | 416,053,736 |
| 2017-10-06 | 2017-10-03 | 1.816 | 219,178,893 | -73,991 | 6.76% | 398,093,605 |
| 2017-10-03 | 2017-09-28 | 1.804 | 219,252,884 | -1,035,047 | 6.76% | 395,590,723 |
| 2017-09-29 | 2017-09-27 | 1.828 | 220,287,931 | -4,988 | 6.79% | 402,757,667 |
| 2017-09-28 | 2017-09-26 | 1.828 | 220,292,919 | -2,652,088 | 6.79% | 402,766,786 |
| 2017-09-26 | 2017-09-22 | 1.840 | 222,945,007 | +3,641,409 | 6.87% | 410,297,344 |
| 2017-09-22 | 2017-09-20 | 1.864 | 219,303,598 | +552,025 | 6.76% | 408,871,632 |
| 2017-09-21 | 2017-09-19 | 1.888 | 218,751,573 | -6,651 | 6.74% | 413,104,914 |
| 2017-09-19 | 2017-09-15 | 1.913 | 218,758,224 | -73,991 | 6.74% | 418,380,117 |
| 2017-09-14 | 2017-09-12 | 1.888 | 218,832,215 | +728,283 | 6.75% | 413,257,204 |
| 2017-09-13 | 2017-09-11 | 1.888 | 218,103,932 | +808,075 | 6.72% | 411,881,866 |
| 2017-09-11 | 2017-09-07 | 1.852 | 217,295,857 | +2,565,449 | 6.70% | 402,514,650 |
| 2017-09-08 | 2017-09-06 | 1.900 | 214,730,408 | -217,190 | 6.62% | 408,093,954 |
| 2017-09-07 | 2017-09-05 | 1.888 | 214,947,598 | +664,599 | 6.63% | 405,921,237 |
| 2017-09-05 | 2017-09-01 | 1.852 | 214,282,999 | -572,809 | 6.61% | 396,933,690 |
| 2017-08-31 | 2017-08-29 | 1.864 | 214,855,808 | -21,615 | 6.62% | 400,579,131 |
| 2017-08-29 | 2017-08-25 | 1.937 | 214,877,423 | -1,900,495 | 6.62% | 416,127,280 |
| 2017-08-28 | 2017-08-24 | 1.925 | 216,777,918 | -142,994 | 6.68% | 417,200,238 |
| 2017-08-25 | 2017-08-22 | 1.888 | 216,920,912 | -33,255 | 6.69% | 409,647,773 |
| 2017-08-24 | 2017-08-21 | 1.876 | 216,954,167 | -601,906 | 6.69% | 407,100,953 |
| 2017-08-16 | 2017-08-14 | 1.888 | 217,556,073 | -39,074 | 6.71% | 410,847,253 |
| 2017-08-15 | 2017-08-11 | 1.876 | 217,595,147 | +239,432 | 6.71% | 408,303,712 |
| 2017-08-11 | 2017-08-09 | 1.973 | 217,355,715 | -279,338 | 6.70% | 428,770,044 |
| 2017-08-10 | 2017-08-08 | 2.021 | 217,635,053 | -970,200 | 6.71% | 439,792,331 |
| 2017-08-09 | 2017-08-07 | 1.925 | 218,605,253 | -2,494 | 6.74% | 420,717,038 |
| 2017-08-08 | 2017-08-04 | 1.913 | 218,607,747 | -1,663 | 6.74% | 418,092,327 |
| 2017-08-07 | 2017-08-03 | 1.925 | 218,609,410 | -19,953 | 6.74% | 420,725,039 |
| 2017-08-04 | 2017-08-02 | 1.925 | 218,629,363 | -593,925 | 6.74% | 420,763,439 |
| 2017-08-03 | 2017-08-01 | 1.937 | 219,223,288 | -371,286 | 6.76% | 424,543,394 |
| 2017-08-02 | 2017-07-31 | 1.949 | 219,594,574 | -363,306 | 6.77% | 427,903,800 |
| 2017-08-01 | 2017-07-28 | 1.925 | 219,957,880 | -3,542,436 | 6.78% | 423,320,239 |
| 2017-07-31 | 2017-07-27 | 1.937 | 223,500,316 | -1,617,021 | 6.89% | 432,826,200 |
| 2017-07-28 | 2017-07-26 | 1.925 | 225,117,337 | -72,744 | 6.94% | 433,249,879 |
| 2017-07-26 | 2017-07-24 | 1.925 | 225,190,081 | +3,579,865 | 6.94% | 433,389,878 |
| 2017-07-25 | 2017-07-21 | 1.925 | 221,610,216 | -4,495,308 | 6.83% | 426,500,244 |
| 2017-07-24 | 2017-07-20 | 1.961 | 226,105,524 | +3,377,952 | 6.97% | 443,310,789 |
| 2017-07-21 | 2017-07-19 | 1.973 | 222,727,572 | -854,368 | 6.87% | 439,366,919 |
| 2017-07-20 | 2017-07-18 | 1.937 | 223,581,940 | +1,491,646 | 6.89% | 432,984,271 |
| 2017-07-19 | 2017-07-17 | 1.961 | 222,090,294 | -607,757 | 6.85% | 435,438,382 |
| 2017-07-18 | 2017-07-14 | 1.973 | 222,698,051 | -852,978 | 6.86% | 439,308,684 |
| 2017-07-17 | 2017-07-13 | 1.997 | 223,551,029 | -4,988 | 6.89% | 446,369,267 |
| 2017-07-14 | 2017-07-12 | 1.985 | 223,556,017 | -61,521 | 6.89% | 443,690,195 |
| 2017-07-13 | 2017-07-11 | 1.985 | 223,617,538 | +1,640,943 | 6.89% | 443,812,296 |
| 2017-07-12 | 2017-07-10 | 1.985 | 221,976,595 | -49,881 | 6.84% | 440,555,527 |
| 2017-07-11 | 2017-07-07 | 1.997 | 222,026,476 | +483,853 | 6.84% | 443,325,159 |
| 2017-07-10 | 2017-07-06 | 1.985 | 221,542,623 | -157,128 | 6.83% | 439,694,225 |
| 2017-07-07 | 2017-07-05 | 1.888 | 221,699,751 | -2,494 | 6.83% | 418,672,448 |
| 2017-07-06 | 2017-07-04 | 1.864 | 221,702,245 | -166,272 | 6.83% | 413,343,691 |
| 2017-07-05 | 2017-07-03 | 1.876 | 221,868,517 | -227,794 | 6.84% | 416,322,424 |
| 2017-07-04 | 2017-06-30 | 1.876 | 222,096,311 | -335,288 | 6.85% | 416,749,865 |
| 2017-07-03 | 2017-06-29 | 1.888 | 222,431,599 | -20,784 | 6.86% | 420,054,518 |
| 2017-06-30 | 2017-06-28 | 1.913 | 222,452,383 | +535,397 | 6.86% | 425,445,281 |
| 2017-06-29 | 2017-06-27 | 1.852 | 221,916,986 | -231,451 | 6.84% | 411,074,740 |
| 2017-06-28 | 2017-06-26 | 1.864 | 222,148,437 | -704,164 | 6.85% | 414,175,576 |
| 2017-06-27 | 2017-06-23 | 1.840 | 222,852,601 | -390,741 | 6.87% | 410,127,284 |
| 2017-06-26 | 2017-06-22 | 1.852 | 223,243,342 | -7,234,517 | 6.88% | 413,531,656 |
| 2017-06-23 | 2017-06-21 | 1.888 | 230,477,859 | +1,182,198 | 7.10% | 435,249,607 |
| 2017-06-22 | 2017-06-20 | 1.888 | 229,295,661 | +8,001,511 | 7.07% | 433,017,066 |
| 2017-06-21 | 2017-06-19 | 1.864 | 221,294,150 | -6,816,820 | 6.82% | 412,582,835 |
| 2017-06-20 | 2017-06-16 | 1.828 | 228,110,970 | -9,672,841 | 7.03% | 417,060,715 |
| 2017-06-19 | 2017-06-15 | 1.816 | 237,783,811 | +513,782 | 7.33% | 431,885,631 |
| 2017-06-16 | 2017-06-14 | 1.804 | 237,270,029 | +714,141 | 7.31% | 428,098,461 |
| 2017-06-15 | 2017-06-13 | 1.840 | 236,555,888 | -545,374 | 7.29% | 435,346,159 |
| 2017-06-14 | 2017-06-12 | 1.828 | 237,101,262 | -379,102 | 7.31% | 433,497,880 |
| 2017-06-13 | 2017-06-09 | 1.828 | 237,480,364 | -213,327 | 7.32% | 434,191,001 |
| 2017-06-12 | 2017-06-08 | 1.804 | 237,693,691 | -364,968 | 7.33% | 428,862,860 |
| 2017-06-09 | 2017-06-07 | 1.852 | 238,058,659 | +213,511,847 | 7.34% | 440,975,263 |
| 2017-06-07 | 2017-06-05 | 1.828 | 24,546,812 | +1,195,500 | 0.76% | 44,879,521 |
| 2017-06-06 | 2017-06-02 | 1.816 | 23,351,312 | +724,948 | 0.72% | 42,412,879 |
| 2017-06-05 | 2017-06-01 | 1.816 | 22,626,364 | +2,181,495 | 0.70% | 41,096,160 |
| 2017-06-02 | 2017-05-31 | 1.852 | 20,444,869 | -4,703,018 | 0.63% | 37,871,681 |
| 2017-06-01 | 2017-05-29 | 1.876 | 25,147,887 | -308,435 | 0.78% | 47,188,440 |
| 2017-05-31 | 2017-05-26 | 1.900 | 25,456,322 | +1,806,551 | 0.78% | 48,379,599 |
| 2017-05-25 | 2017-05-23 | 1.900 | 23,649,771 | -722,455 | 0.73% | 44,946,259 |
| 2017-05-24 | 2017-05-22 | 1.937 | 24,372,226 | -1,039,951 | 0.75% | 47,198,761 |
| 2017-05-22 | 2017-05-18 | 1.985 | 25,412,177 | -5,497,801 | 0.78% | 50,435,385 |
| 2017-05-19 | 2017-05-17 | 1.997 | 30,909,978 | +1,012,599 | 0.95% | 61,718,634 |
| 2017-05-18 | 2017-05-16 | 2.033 | 29,897,379 | +5,883,554 | 0.92% | 60,775,613 |
| 2017-05-17 | 2017-05-15 | 1.985 | 24,013,825 | -110,642 | 0.74% | 47,660,085 |
| 2017-05-16 | 2017-05-12 | 1.997 | 24,124,467 | -6,586,067 | 0.74% | 48,169,855 |
| 2017-05-15 | 2017-05-11 | 2.009 | 30,710,534 | -34,086 | 0.95% | 61,689,800 |
| 2017-05-12 | 2017-05-10 | 2.009 | 30,744,620 | +105,583 | 0.95% | 61,758,270 |
| 2017-05-11 | 2017-05-09 | 1.985 | 30,639,037 | -109,740 | 0.94% | 60,809,101 |
| 2017-05-10 | 2017-05-08 | 1.949 | 30,748,777 | +148,616 | 0.95% | 59,917,321 |
| 2017-05-09 | 2017-05-05 | 1.961 | 30,600,161 | +9,874,292 | 0.94% | 59,995,799 |
| 2017-05-08 | 2017-05-04 | 2.009 | 20,725,869 | -84,799 | 0.64% | 41,633,099 |
| 2017-05-05 | 2017-05-02 | 2.009 | 20,810,668 | -6,303,391 | 0.64% | 41,803,440 |
| 2017-05-04 | 2017-04-28 | 2.033 | 27,114,059 | -14,965 | 0.84% | 55,117,659 |
| 2017-05-02 | 2017-04-27 | 1.985 | 27,129,024 | +6,246,859 | 0.84% | 53,842,800 |
| 2017-04-28 | 2017-04-26 | 1.997 | 20,882,165 | -1,663 | 0.64% | 41,695,879 |
| 2017-04-27 | 2017-04-25 | 1.973 | 20,883,828 | +4,118,570 | 0.64% | 41,196,800 |
| 2017-04-26 | 2017-04-24 | 2.009 | 16,765,258 | +373,282 | 0.52% | 33,677,220 |
| 2017-04-21 | 2017-04-19 | 2.093 | 16,391,976 | -12,471 | 0.51% | 34,307,580 |
| 2017-04-20 | 2017-04-18 | 2.105 | 16,404,447 | -6,818,004 | 0.51% | 34,531,001 |
| 2017-04-18 | 2017-04-12 | 2.141 | 23,222,451 | +6,791,401 | 0.72% | 49,720,740 |
| 2017-04-13 | 2017-04-11 | 2.141 | 16,431,050 | -46,557 | 0.51% | 35,179,920 |
| 2017-04-12 | 2017-04-10 | 2.177 | 16,477,607 | -9,977 | 0.51% | 35,874,201 |
| 2017-04-11 | 2017-04-07 | 2.225 | 16,487,584 | -23,278 | 0.51% | 36,689,203 |
| 2017-04-10 | 2017-04-06 | 2.225 | 16,510,862 | -7,482 | 0.51% | 36,741,002 |
| 2017-04-07 | 2017-04-05 | 2.297 | 16,518,344 | -1,021,745 | 0.51% | 37,949,792 |
| 2017-04-06 | 2017-04-03 | 2.309 | 17,540,089 | +946,092 | 0.54% | 40,508,163 |
| 2017-04-05 | 2017-03-31 | 2.261 | 16,593,997 | -244,421 | 0.51% | 37,524,800 |
| 2017-04-03 | 2017-03-30 | 2.177 | 16,838,418 | -24,109 | 0.52% | 36,659,740 |
| 2017-03-31 | 2017-03-29 | 2.213 | 16,862,527 | -71,498 | 0.52% | 37,320,719 |
| 2017-03-30 | 2017-03-28 | 2.201 | 16,934,025 | -232,781 | 0.52% | 37,275,271 |
| 2017-03-29 | 2017-03-27 | 2.093 | 17,166,806 | -63,184 | 0.53% | 35,929,260 |
| 2017-03-28 | 2017-03-24 | 2.141 | 17,229,990 | -85,630 | 0.53% | 36,890,501 |
| 2017-03-27 | 2017-03-23 | 2.225 | 17,315,620 | -176,249 | 0.53% | 38,531,800 |
| 2017-03-24 | 2017-03-22 | 2.069 | 17,491,869 | -246,914 | 0.54% | 36,188,800 |
| 2017-03-23 | 2017-03-21 | 2.093 | 17,738,783 | -242,758 | 0.55% | 37,126,379 |
| 2017-03-22 | 2017-03-20 | 2.045 | 17,981,541 | -8,314 | 0.55% | 36,769,299 |
| 2017-03-21 | 2017-03-17 | 2.045 | 17,989,855 | -1,663 | 0.55% | 36,786,300 |
| 2017-03-20 | 2017-03-16 | 2.081 | 17,991,518 | -44,062 | 0.55% | 37,438,931 |
| 2017-03-10 | 2017-03-08 | 2.105 | 18,035,580 | +473,045 | 0.56% | 37,964,500 |
| 2017-03-09 | 2017-03-07 | 2.117 | 17,562,535 | -13,301 | 0.54% | 37,180,001 |
| 2017-03-08 | 2017-03-06 | 2.141 | 17,575,836 | +13,408,215 | 0.54% | 37,630,979 |
| 2017-03-07 | 2017-03-03 | 2.129 | 4,167,621 | +3,582,342 | 0.13% | 8,873,011 |
| 2017-03-03 | 2017-03-01 | 2.141 | 585,279 | -134,681 | 0.02% | 1,253,119 |
| 2017-03-01 | 2017-02-27 | 2.249 | 719,960 | -108,077 | 0.02% | 1,619,420 |
| 2017-02-24 | 2017-02-22 | 2.309 | 828,037 | -1,469,018 | 0.03% | 1,912,320 |
| 2017-02-23 | 2017-02-21 | 2.093 | 2,297,055 | -150,476 | 0.07% | 4,807,620 |
| 2017-02-22 | 2017-02-20 | 2.021 | 2,447,531 | -239,433 | 0.08% | 4,945,919 |
| 2017-02-20 | 2017-02-16 | 2.033 | 2,686,964 | -141,332 | 0.08% | 5,462,080 |
| 2017-02-17 | 2017-02-15 | 2.045 | 2,828,296 | -107,245 | 0.09% | 5,783,401 |
| 2017-02-16 | 2017-02-14 | 2.081 | 2,935,541 | -530,626 | 0.09% | 6,108,629 |
| 2017-02-14 | 2017-02-10 | 1.937 | 3,466,167 | +41,568 | 0.11% | 6,712,509 |
| 2017-02-08 | 2017-02-06 | 1.961 | 3,424,599 | +933,837 | 0.11% | 6,714,394 |
| 2017-02-07 | 2017-02-03 | 1.973 | 2,490,762 | -1,925,436 | 0.08% | 4,913,439 |
| 2017-02-06 | 2017-02-02 | 1.949 | 4,416,198 | -78,980 | 0.14% | 8,605,440 |
| 2017-02-03 | 2017-02-01 | 1.973 | 4,495,178 | -654,282 | 0.14% | 8,867,481 |
| 2017-02-02 | 2017-01-27 | 1.925 | 5,149,460 | -14,133 | 0.16% | 9,910,400 |
| 2017-02-01 | 2017-01-25 | 1.876 | 5,163,593 | -279,338 | 0.16% | 9,689,160 |
| 2017-01-26 | 2017-01-24 | 1.852 | 5,442,931 | -41,670 | 0.17% | 10,082,380 |
| 2017-01-20 | 2017-01-18 | 1.925 | 5,484,601 | -215,323 | 0.17% | 10,555,396 |
| 2017-01-17 | 2017-01-13 | 1.852 | 5,699,924 | -2,392 | 0.18% | 10,558,429 |
| 2017-01-11 | 2017-01-09 | 1.852 | 5,702,316 | -19,121 | 0.18% | 10,562,860 |
| 2017-01-06 | 2017-01-04 | 1.852 | 5,721,437 | -1,259,515 | 0.18% | 10,598,279 |
| 2017-01-05 | 2017-01-03 | 1.888 | 6,980,952 | -294,302 | 0.22% | 13,183,291 |
| 2017-01-04 | 2016-12-30 | 1.828 | 7,275,254 | -180,406 | 0.22% | 13,301,520 |
| 2017-01-03 | 2016-12-29 | 1.816 | 7,455,660 | -10,807 | 0.23% | 13,541,681 |
| 2016-12-30 | 2016-12-28 | 1.780 | 7,466,467 | +1,247,043 | 0.23% | 13,291,879 |
| 2016-12-29 | 2016-12-23 | 1.913 | 6,219,424 | -43,981 | 0.19% | 11,894,791 |
| 2016-12-23 | 2016-12-21 | 1.888 | 6,263,405 | -458,162 | 0.19% | 11,828,228 |
| 2016-12-22 | 2016-12-20 | 1.864 | 6,721,567 | +617,703 | 0.21% | 12,531,751 |
| 2016-12-02 | 2016-11-30 | 2.021 | 6,103,864 | -1,456,547 | 0.19% | 12,334,560 |
| 2016-11-25 | 2016-11-23 | 1.913 | 7,560,411 | -28,267 | 0.23% | 14,459,459 |
| 2016-11-18 | 2016-11-16 | 1.876 | 7,588,678 | -11,004,746 | 0.23% | 14,239,681 |
| 2016-11-17 | 2016-11-15 | 1.961 | 18,593,424 | -235,276 | 0.57% | 36,454,950 |
| 2016-11-16 | 2016-11-14 | 1.961 | 18,828,700 | -719,960 | 0.58% | 36,916,240 |
| 2016-11-15 | 2016-11-11 | 1.900 | 19,548,660 | -738,250 | 0.60% | 37,152,120 |
| 2016-11-14 | 2016-11-10 | 1.900 | 20,286,910 | -2,450,898 | 0.63% | 38,555,160 |
| 2016-11-11 | 2016-11-09 | 1.720 | 22,737,808 | +729,146 | 0.70% | 39,110,571 |
| 2016-11-08 | 2016-11-04 | 1.913 | 22,008,662 | -2,987,917 | 0.68% | 42,092,071 |
| 2016-11-07 | 2016-11-03 | 1.913 | 24,996,579 | -4,792,805 | 0.77% | 47,806,530 |
| 2016-11-04 | 2016-11-02 | 1.961 | 29,789,384 | -3,560,394 | 0.92% | 58,406,160 |
| 2016-11-03 | 2016-11-01 | 1.997 | 33,349,778 | 1.03% | 66,590,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy