History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 319,000 | +0 | 0.01% | 561,440 |
| 2025-10-13 | 2025-10-09 | 1.760 | 319,000 | +0 | 0.01% | 561,440 |
| 2025-10-10 | 2025-10-08 | 1.750 | 319,000 | +224,000 | 0.01% | 558,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 95,000 | -4,000 | 0.00% | 168,150 |
| 2025-10-08 | 2025-10-03 | 1.770 | 99,000 | -265,377 | 0.00% | 175,230 |
| 2025-10-06 | 2025-10-02 | 1.780 | 364,377 | +59,736 | 0.01% | 648,591 |
| 2025-10-03 | 2025-09-30 | 1.800 | 304,641 | -9,202,644 | 0.01% | 548,354 |
| 2025-10-02 | 2025-09-29 | 1.770 | 9,507,285 | +8,845,434 | 0.21% | 16,827,894 |
| 2025-09-30 | 2025-09-26 | 1.760 | 661,851 | +229,988 | 0.01% | 1,164,858 |
| 2025-09-29 | 2025-09-25 | 1.770 | 431,863 | -495,960 | 0.01% | 764,398 |
| 2025-09-26 | 2025-09-24 | 1.790 | 927,823 | -244,127 | 0.02% | 1,660,803 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,171,950 | +534,499 | 0.03% | 2,121,230 |
| 2025-09-24 | 2025-09-22 | 1.820 | 637,451 | -4,214 | 0.01% | 1,160,161 |
| 2025-09-23 | 2025-09-19 | 1.840 | 641,665 | +100,438 | 0.01% | 1,180,664 |
| 2025-09-22 | 2025-09-18 | 1.840 | 541,227 | -159,833 | 0.01% | 995,858 |
| 2025-09-19 | 2025-09-17 | 1.930 | 701,060 | +505,355 | 0.02% | 1,353,046 |
| 2025-09-18 | 2025-09-16 | 1.890 | 195,705 | -1,632,765 | 0.00% | 369,882 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,828,470 | -14,472,739 | 0.04% | 3,620,371 |
| 2025-09-16 | 2025-09-12 | 1.970 | 16,301,209 | -1,027,051 | 0.36% | 32,113,382 |
| 2025-09-15 | 2025-09-11 | 1.940 | 17,328,260 | +11,806,215 | 0.38% | 33,616,824 |
| 2025-09-12 | 2025-09-10 | 1.840 | 5,522,045 | +2,265,000 | 0.12% | 10,160,563 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,257,045 | +2,336,145 | 0.07% | 5,992,963 |
| 2025-09-10 | 2025-09-08 | 1.780 | 920,900 | -1,625,000 | 0.02% | 1,639,202 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,545,900 | -2,504,100 | 0.06% | 4,455,325 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,050,000 | +2,305,000 | 0.11% | 8,635,500 |
| 2025-09-05 | 2025-09-03 | 1.730 | 2,745,000 | +2,611,000 | 0.06% | 4,748,850 |
| 2025-09-04 | 2025-09-02 | 1.740 | 134,000 | +134,000 | 0.00% | 233,160 |
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | -116,000 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 116,000 | -3,414,740 | 0.00% | 208,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 3,530,740 | -5,527,260 | 0.08% | 6,390,639 |
| 2025-08-29 | 2025-08-27 | 1.860 | 9,058,000 | -2,463,000 | 0.20% | 16,847,880 |
| 2025-08-28 | 2025-08-26 | 1.970 | 11,521,000 | +11,463,000 | 0.25% | 22,696,370 |
| 2025-08-27 | 2025-08-25 | 1.880 | 58,000 | +58,000 | 0.00% | 109,040 |
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | -51,000 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 51,000 | -75,000 | 0.00% | 96,390 |
| 2025-08-22 | 2025-08-20 | 1.810 | 126,000 | -55,000 | 0.00% | 228,060 |
| 2025-08-21 | 2025-08-19 | 1.830 | 181,000 | +124,000 | 0.00% | 331,230 |
| 2025-08-20 | 2025-08-18 | 1.840 | 57,000 | +12,000 | 0.00% | 104,880 |
| 2025-08-19 | 2025-08-15 | 1.820 | 45,000 | -30,000 | 0.00% | 81,900 |
| 2025-08-18 | 2025-08-14 | 1.810 | 75,000 | -1,258,000 | 0.00% | 135,750 |
| 2025-08-15 | 2025-08-13 | 1.840 | 1,333,000 | -522,000 | 0.03% | 2,452,720 |
| 2025-08-14 | 2025-08-12 | 1.850 | 1,855,000 | +1,017,000 | 0.04% | 3,431,750 |
| 2025-08-13 | 2025-08-11 | 1.830 | 838,000 | +77,000 | 0.02% | 1,533,540 |
| 2025-08-12 | 2025-08-08 | 1.810 | 761,000 | +11,000 | 0.02% | 1,377,410 |
| 2025-08-11 | 2025-08-07 | 1.800 | 750,000 | +239,988 | 0.02% | 1,350,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 510,012 | -660,994 | 0.01% | 907,821 |
| 2025-08-07 | 2025-08-05 | 1.770 | 1,171,006 | -1,257,000 | 0.03% | 2,072,681 |
| 2025-08-06 | 2025-08-04 | 1.740 | 2,428,006 | -1,526,000 | 0.05% | 4,224,730 |
| 2025-08-05 | 2025-08-01 | 1.730 | 3,954,006 | +1,584,000 | 0.09% | 6,840,430 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,370,006 | +1,093,000 | 0.05% | 4,147,510 |
| 2025-08-01 | 2025-07-30 | 1.820 | 1,277,006 | +445,000 | 0.03% | 2,324,151 |
| 2025-07-31 | 2025-07-29 | 1.810 | 832,006 | +267,000 | 0.02% | 1,505,931 |
| 2025-07-30 | 2025-07-28 | 1.830 | 565,006 | -260,994 | 0.01% | 1,033,961 |
| 2025-07-29 | 2025-07-25 | 1.830 | 826,000 | +356,000 | 0.02% | 1,511,580 |
| 2025-07-28 | 2025-07-24 | 1.890 | 470,000 | -3,308,000 | 0.01% | 888,300 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,778,000 | +3,583,000 | 0.08% | 7,064,860 |
| 2025-07-24 | 2025-07-22 | 1.910 | 195,000 | -108,000 | 0.00% | 372,450 |
| 2025-07-23 | 2025-07-21 | 1.860 | 303,000 | -83,635 | 0.01% | 563,580 |
| 2025-07-22 | 2025-07-18 | 1.810 | 386,635 | -2,644,207 | 0.01% | 699,809 |
| 2025-07-21 | 2025-07-17 | 1.800 | 3,030,842 | -2,444,226 | 0.07% | 5,455,516 |
| 2025-07-18 | 2025-07-16 | 1.790 | 5,475,068 | +109,464 | 0.12% | 9,800,372 |
| 2025-07-17 | 2025-07-15 | 1.820 | 5,365,604 | -1,602,521 | 0.12% | 9,765,399 |
| 2025-07-16 | 2025-07-14 | 1.880 | 6,968,125 | +428,955 | 0.15% | 13,100,075 |
| 2025-07-15 | 2025-07-11 | 1.840 | 6,539,170 | -2,873,830 | 0.14% | 12,032,073 |
| 2025-07-14 | 2025-07-10 | 1.830 | 9,413,000 | +2,179,860 | 0.21% | 17,225,790 |
| 2025-07-11 | 2025-07-09 | 1.780 | 7,233,140 | +4,595,140 | 0.16% | 12,874,989 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,638,000 | -2,328,548 | 0.06% | 4,379,080 |
| 2025-07-09 | 2025-07-07 | 1.650 | 4,966,548 | -4,609,765 | 0.11% | 8,194,804 |
| 2025-07-08 | 2025-07-04 | 1.660 | 9,576,313 | +937,983 | 0.21% | 15,896,680 |
| 2025-07-07 | 2025-07-03 | 1.680 | 8,638,330 | +6,555,000 | 0.19% | 14,512,394 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,083,330 | +1,505,000 | 0.05% | 3,395,828 |
| 2025-07-03 | 2025-06-30 | 1.580 | 578,330 | -968,670 | 0.01% | 913,761 |
| 2025-07-02 | 2025-06-27 | 1.560 | 1,547,000 | -825,000 | 0.03% | 2,413,320 |
| 2025-06-30 | 2025-06-26 | 1.590 | 2,372,000 | +1,005,000 | 0.05% | 3,771,480 |
| 2025-06-27 | 2025-06-25 | 1.550 | 1,367,000 | -256,616 | 0.03% | 2,118,850 |
| 2025-06-26 | 2025-06-24 | 1.540 | 1,623,616 | -1,439,904 | 0.04% | 2,500,369 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,063,520 | +1,140,003 | 0.07% | 4,717,821 |
| 2025-06-24 | 2025-06-20 | 1.550 | 1,923,517 | -4,443,483 | 0.04% | 2,981,451 |
| 2025-06-23 | 2025-06-19 | 1.540 | 6,367,000 | -2,107,000 | 0.14% | 9,805,180 |
| 2025-06-20 | 2025-06-18 | 1.570 | 8,474,000 | -4,033,000 | 0.18% | 13,304,180 |
| 2025-06-19 | 2025-06-17 | 1.600 | 12,507,000 | -2,712,000 | 0.27% | 20,011,200 |
| 2025-06-18 | 2025-06-16 | 1.600 | 15,219,000 | -3,100,000 | 0.33% | 24,350,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 18,319,000 | +15,060,069 | 0.40% | 29,493,590 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,258,931 | -4,257,754 | 0.07% | 5,377,236 |
| 2025-06-13 | 2025-06-11 | 1.650 | 7,516,685 | -141,165 | 0.16% | 12,402,530 |
| 2025-06-12 | 2025-06-10 | 1.580 | 7,657,850 | +4,371,000 | 0.17% | 12,099,403 |
| 2025-06-11 | 2025-06-09 | 1.550 | 3,286,850 | +2,474,000 | 0.07% | 5,094,618 |
| 2025-06-10 | 2025-06-06 | 1.490 | 812,850 | -468,000 | 0.02% | 1,211,146 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,280,850 | -3,779,150 | 0.03% | 1,921,275 |
| 2025-06-06 | 2025-06-04 | 1.510 | 5,060,000 | +1,060,830 | 0.11% | 7,640,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,999,170 | +104,170 | 0.09% | 5,998,755 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,895,000 | -966,000 | 0.09% | 5,569,850 |
| 2025-06-03 | 2025-05-30 | 1.500 | 4,861,000 | +3,903,000 | 0.11% | 7,291,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 958,000 | -275,000 | 0.02% | 1,398,680 |
| 2025-05-30 | 2025-05-28 | 1.450 | 1,233,000 | -136,000 | 0.03% | 1,787,850 |
| 2025-05-29 | 2025-05-27 | 1.460 | 1,369,000 | +949,000 | 0.03% | 1,998,740 |
| 2025-05-28 | 2025-05-26 | 1.440 | 420,000 | +328,000 | 0.01% | 604,800 |
| 2025-05-27 | 2025-05-23 | 1.430 | 92,000 | -1,787,000 | 0.00% | 131,560 |
| 2025-05-26 | 2025-05-22 | 1.440 | 1,879,000 | -2,122,390 | 0.04% | 2,705,760 |
| 2025-05-23 | 2025-05-21 | 1.480 | 4,001,390 | +2,296,000 | 0.09% | 5,922,057 |
| 2025-05-22 | 2025-05-20 | 1.450 | 1,705,390 | +1,318,000 | 0.04% | 2,472,816 |
| 2025-05-21 | 2025-05-19 | 1.450 | 387,390 | -2,196,610 | 0.01% | 561,716 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,584,000 | -118,830 | 0.06% | 3,798,480 |
| 2025-05-19 | 2025-05-15 | 1.490 | 2,702,830 | +2,506,000 | 0.06% | 4,027,217 |
| 2025-05-16 | 2025-05-14 | 1.480 | 196,830 | -1,571,170 | 0.00% | 291,308 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,768,000 | +54,000 | 0.04% | 2,598,960 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,714,000 | +1,701,000 | 0.04% | 2,536,720 |
| 2025-05-13 | 2025-05-09 | 1.480 | 13,000 | -2,788,930 | 0.00% | 19,240 |
| 2025-05-12 | 2025-05-08 | 1.480 | 2,801,930 | -2,446,070 | 0.06% | 4,146,856 |
| 2025-05-09 | 2025-05-07 | 1.490 | 5,248,000 | +2,730,000 | 0.11% | 7,819,520 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,518,000 | +2,510,000 | 0.05% | 3,701,460 |
| 2025-05-07 | 2025-05-02 | 1.440 | 8,000 | -151,000 | 0.00% | 11,520 |
| 2025-05-06 | 2025-04-30 | 1.460 | 159,000 | +151,000 | 0.00% | 232,140 |
| 2025-04-30 | 2025-04-28 | 1.460 | 8,000 | -604,000 | 0.00% | 11,680 |
| 2025-04-29 | 2025-04-25 | 1.470 | 612,000 | -855,000 | 0.01% | 899,640 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,467,000 | +465,000 | 0.03% | 2,171,160 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,002,000 | +786,000 | 0.02% | 1,472,940 |
| 2025-04-24 | 2025-04-22 | 1.470 | 216,000 | +94,000 | 0.00% | 317,520 |
| 2025-04-23 | 2025-04-17 | 1.470 | 122,000 | -171,841 | 0.00% | 179,340 |
| 2025-04-22 | 2025-04-16 | 1.450 | 293,841 | -6,241,189 | 0.01% | 426,069 |
| 2025-04-17 | 2025-04-15 | 1.510 | 6,535,030 | -17,224,290 | 0.14% | 9,867,895 |
| 2025-04-16 | 2025-04-14 | 1.540 | 23,759,320 | +6,054,000 | 0.52% | 36,589,353 |
| 2025-04-15 | 2025-04-11 | 1.510 | 17,705,320 | -6,510,680 | 0.39% | 26,735,033 |
| 2025-04-14 | 2025-04-10 | 1.550 | 24,216,000 | +16,375,000 | 0.53% | 37,534,800 |
| 2025-04-11 | 2025-04-09 | 1.570 | 7,841,000 | -4,495,000 | 0.17% | 12,310,370 |
| 2025-04-10 | 2025-04-08 | 1.540 | 12,336,000 | +12,093,000 | 0.27% | 18,997,440 |
| 2025-04-09 | 2025-04-07 | 1.410 | 243,000 | -170,995 | 0.01% | 342,630 |
| 2025-04-08 | 2025-04-03 | 1.540 | 413,995 | -92,158 | 0.01% | 637,552 |
| 2025-04-07 | 2025-04-02 | 1.500 | 506,153 | +61,000 | 0.01% | 759,230 |
| 2025-04-03 | 2025-04-01 | 1.520 | 445,153 | -1,107,847 | 0.01% | 676,633 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,553,000 | -1,234,620 | 0.03% | 2,298,440 |
| 2025-04-01 | 2025-03-28 | 1.540 | 2,787,620 | -3,895,380 | 0.06% | 4,292,935 |
| 2025-03-31 | 2025-03-27 | 1.600 | 6,683,000 | -172,294 | 0.15% | 10,692,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 6,855,294 | +6,080,294 | 0.15% | 10,488,600 |
| 2025-03-27 | 2025-03-25 | 1.410 | 775,000 | +570,000 | 0.02% | 1,092,750 |
| 2025-03-26 | 2025-03-24 | 1.430 | 205,000 | -21,000 | 0.00% | 293,150 |
| 2025-03-25 | 2025-03-21 | 1.440 | 226,000 | -239,178 | 0.00% | 325,440 |
| 2025-03-24 | 2025-03-20 | 1.480 | 465,178 | -289,000 | 0.01% | 688,463 |
| 2025-03-21 | 2025-03-19 | 1.510 | 754,178 | -77,000 | 0.02% | 1,138,809 |
| 2025-03-20 | 2025-03-18 | 1.510 | 831,178 | +498,000 | 0.02% | 1,255,079 |
| 2025-03-19 | 2025-03-17 | 1.520 | 333,178 | +145,000 | 0.01% | 506,431 |
| 2025-03-18 | 2025-03-14 | 1.510 | 188,178 | -4,510 | 0.00% | 284,149 |
| 2025-03-17 | 2025-03-13 | 1.490 | 192,688 | -4,604,490 | 0.00% | 287,105 |
| 2025-03-14 | 2025-03-12 | 1.510 | 4,797,178 | -1,957,000 | 0.10% | 7,243,739 |
| 2025-03-13 | 2025-03-11 | 1.540 | 6,754,178 | +3,528,540 | 0.15% | 10,401,434 |
| 2025-03-12 | 2025-03-10 | 1.490 | 3,225,638 | -939,540 | 0.07% | 4,806,201 |
| 2025-03-11 | 2025-03-07 | 1.460 | 4,165,178 | -1,549,800 | 0.09% | 6,081,160 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,714,978 | +4,338,000 | 0.12% | 8,401,018 |
| 2025-03-07 | 2025-03-05 | 1.430 | 1,376,978 | +431,000 | 0.03% | 1,969,079 |
| 2025-03-06 | 2025-03-04 | 1.430 | 945,978 | -513,200 | 0.02% | 1,352,749 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,459,178 | +753,000 | 0.03% | 2,072,033 |
| 2025-03-04 | 2025-02-28 | 1.370 | 706,178 | -407,000 | 0.02% | 967,464 |
| 2025-03-03 | 2025-02-27 | 1.410 | 1,113,178 | +538,490 | 0.02% | 1,569,581 |
| 2025-02-28 | 2025-02-26 | 1.410 | 574,688 | -1,694,490 | 0.01% | 810,310 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,269,178 | -725,500 | 0.05% | 3,176,849 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,994,678 | +2,093,000 | 0.07% | 4,342,283 |
| 2025-02-25 | 2025-02-21 | 1.370 | 901,678 | -5,032,500 | 0.02% | 1,235,299 |
| 2025-02-24 | 2025-02-20 | 1.400 | 5,934,178 | +440,860 | 0.13% | 8,307,849 |
| 2025-02-21 | 2025-02-19 | 1.410 | 5,493,318 | +5,275,000 | 0.12% | 7,745,578 |
| 2025-02-20 | 2025-02-18 | 1.340 | 218,318 | -2,543,860 | 0.00% | 292,546 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,762,178 | -651,000 | 0.06% | 3,756,562 |
| 2025-02-18 | 2025-02-14 | 1.350 | 3,413,178 | +2,393,000 | 0.07% | 4,607,790 |
| 2025-02-17 | 2025-02-13 | 1.330 | 1,020,178 | +833,000 | 0.02% | 1,356,837 |
| 2025-02-14 | 2025-02-12 | 1.310 | 187,178 | -537,000 | 0.00% | 245,203 |
| 2025-02-13 | 2025-02-11 | 1.320 | 724,178 | -2,665,080 | 0.02% | 955,915 |
| 2025-02-12 | 2025-02-10 | 1.360 | 3,389,258 | +320,000 | 0.07% | 4,609,391 |
| 2025-02-11 | 2025-02-07 | 1.360 | 3,069,258 | -628,920 | 0.07% | 4,174,191 |
| 2025-02-10 | 2025-02-06 | 1.350 | 3,698,178 | +595,000 | 0.08% | 4,992,540 |
| 2025-02-07 | 2025-02-05 | 1.330 | 3,103,178 | +1,292,200 | 0.07% | 4,127,227 |
| 2025-02-06 | 2025-02-04 | 1.340 | 1,810,978 | +727,000 | 0.04% | 2,426,711 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,083,978 | +214,000 | 0.02% | 1,452,531 |
| 2025-02-04 | 2025-01-28 | 1.370 | 869,978 | +591,000 | 0.02% | 1,191,870 |
| 2025-02-03 | 2025-01-24 | 1.350 | 278,978 | -1,044,000 | 0.01% | 376,620 |
| 2025-01-27 | 2025-01-23 | 1.340 | 1,322,978 | -383,000 | 0.03% | 1,772,791 |
| 2025-01-24 | 2025-01-22 | 1.340 | 1,705,978 | -222,000 | 0.04% | 2,286,011 |
| 2025-01-23 | 2025-01-21 | 1.350 | 1,927,978 | +465,000 | 0.04% | 2,602,770 |
| 2025-01-22 | 2025-01-20 | 1.350 | 1,462,978 | +273,000 | 0.03% | 1,975,020 |
| 2025-01-21 | 2025-01-17 | 1.330 | 1,189,978 | +356,000 | 0.03% | 1,582,671 |
| 2025-01-20 | 2025-01-16 | 1.340 | 833,978 | -1,757,000 | 0.02% | 1,117,531 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,590,978 | -964,000 | 0.06% | 3,446,001 |
| 2025-01-16 | 2025-01-14 | 1.320 | 3,554,978 | +2,682,000 | 0.08% | 4,692,571 |
| 2025-01-15 | 2025-01-13 | 1.310 | 872,978 | +525,000 | 0.02% | 1,143,601 |
| 2025-01-14 | 2025-01-10 | 1.300 | 347,978 | -905,000 | 0.01% | 452,371 |
| 2025-01-13 | 2025-01-09 | 1.330 | 1,252,978 | +31,000 | 0.03% | 1,666,461 |
| 2025-01-10 | 2025-01-08 | 1.320 | 1,221,978 | -136,000 | 0.03% | 1,613,011 |
| 2025-01-09 | 2025-01-07 | 1.340 | 1,357,978 | +565,000 | 0.03% | 1,819,691 |
| 2025-01-08 | 2025-01-06 | 1.330 | 792,978 | +575,000 | 0.02% | 1,054,661 |
| 2025-01-07 | 2025-01-03 | 1.340 | 217,978 | -261,810 | 0.00% | 292,091 |
| 2025-01-06 | 2025-01-02 | 1.360 | 479,788 | -669,000 | 0.01% | 652,512 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,148,788 | -172,000 | 0.03% | 1,596,815 |
| 2025-01-02 | 2024-12-27 | 1.410 | 1,320,788 | -1,787,190 | 0.03% | 1,862,311 |
| 2024-12-30 | 2024-12-24 | 1.410 | 3,107,978 | -541,000 | 0.07% | 4,382,249 |
| 2024-12-27 | 2024-12-20 | 1.390 | 3,648,978 | +2,973,000 | 0.08% | 5,072,079 |
| 2024-12-23 | 2024-12-19 | 1.410 | 675,978 | +519,000 | 0.01% | 953,129 |
| 2024-12-20 | 2024-12-18 | 1.440 | 156,978 | -315,423 | 0.00% | 226,048 |
| 2024-12-19 | 2024-12-17 | 1.430 | 472,401 | -693,000 | 0.01% | 675,533 |
| 2024-12-18 | 2024-12-16 | 1.450 | 1,165,401 | +79,000 | 0.03% | 1,689,831 |
| 2024-12-17 | 2024-12-13 | 1.470 | 1,086,401 | -1,181,000 | 0.02% | 1,597,009 |
| 2024-12-16 | 2024-12-12 | 1.510 | 2,267,401 | -911,200 | 0.05% | 3,423,776 |
| 2024-12-13 | 2024-12-11 | 1.470 | 3,178,601 | -561,337 | 0.07% | 4,672,543 |
| 2024-12-12 | 2024-12-10 | 1.460 | 3,739,938 | -9,490,640 | 0.08% | 5,460,309 |
| 2024-12-11 | 2024-12-09 | 1.480 | 13,230,578 | +1,519,600 | 0.29% | 19,581,255 |
| 2024-12-10 | 2024-12-06 | 1.440 | 11,710,978 | -458,000 | 0.26% | 16,863,808 |
| 2024-12-09 | 2024-12-05 | 1.430 | 12,168,978 | -268,000 | 0.27% | 17,401,639 |
| 2024-12-06 | 2024-12-04 | 1.450 | 12,436,978 | +10,794,772 | 0.27% | 18,033,618 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,642,206 | -1,020,364 | 0.04% | 2,397,621 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,662,570 | +94,182 | 0.06% | 3,860,726 |
| 2024-12-03 | 2024-11-29 | 1.440 | 2,568,388 | -774,260 | 0.06% | 3,698,479 |
| 2024-12-02 | 2024-11-28 | 1.430 | 3,342,648 | +923,000 | 0.07% | 4,779,987 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,419,648 | -711,679 | 0.05% | 3,484,293 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,131,327 | +566,000 | 0.07% | 4,446,484 |
| 2024-11-27 | 2024-11-25 | 1.420 | 2,565,327 | +1,995,000 | 0.06% | 3,642,764 |
| 2024-11-26 | 2024-11-22 | 1.430 | 570,327 | -1,218,200 | 0.01% | 815,568 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,788,527 | -1,001,000 | 0.04% | 2,647,020 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,789,527 | +507,000 | 0.06% | 4,156,395 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,282,527 | +1,204,000 | 0.05% | 3,400,965 |
| 2024-11-20 | 2024-11-18 | 1.480 | 1,078,527 | +682,200 | 0.02% | 1,596,220 |
| 2024-11-19 | 2024-11-15 | 1.460 | 396,327 | -1,413,811 | 0.01% | 578,637 |
| 2024-11-18 | 2024-11-14 | 1.470 | 1,810,138 | -173,000 | 0.04% | 2,660,903 |
| 2024-11-15 | 2024-11-13 | 1.520 | 1,983,138 | -653,040 | 0.04% | 3,014,370 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,636,178 | +1,297,000 | 0.06% | 4,006,991 |
| 2024-11-13 | 2024-11-11 | 1.570 | 1,339,178 | +458,000 | 0.03% | 2,102,509 |
| 2024-11-12 | 2024-11-08 | 1.610 | 881,178 | -168,799 | 0.02% | 1,418,697 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,049,977 | -1,494,183 | 0.02% | 1,721,962 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,544,160 | +46,000 | 0.06% | 3,994,331 |
| 2024-11-07 | 2024-11-05 | 1.570 | 2,498,160 | +1,643,000 | 0.05% | 3,922,111 |
| 2024-11-06 | 2024-11-04 | 1.550 | 855,160 | +217,000 | 0.02% | 1,325,498 |
| 2024-11-05 | 2024-11-01 | 1.550 | 638,160 | +262,000 | 0.01% | 989,148 |
| 2024-11-04 | 2024-10-31 | 1.540 | 376,160 | -1,901,408 | 0.01% | 579,286 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,277,568 | -149,000 | 0.05% | 3,530,230 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,426,568 | +1,371,000 | 0.05% | 3,809,712 |
| 2024-10-30 | 2024-10-28 | 1.610 | 1,055,568 | +132,000 | 0.02% | 1,699,464 |
| 2024-10-29 | 2024-10-25 | 1.560 | 923,568 | +267,390 | 0.02% | 1,440,766 |
| 2024-10-28 | 2024-10-24 | 1.540 | 656,178 | -2,097,000 | 0.01% | 1,010,514 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,753,178 | -776,000 | 0.06% | 4,377,553 |
| 2024-10-24 | 2024-10-22 | 1.530 | 3,529,178 | +2,792,000 | 0.08% | 5,399,642 |
| 2024-10-23 | 2024-10-21 | 1.510 | 737,178 | -890,000 | 0.02% | 1,113,139 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,627,178 | +1,406,000 | 0.04% | 2,457,039 |
| 2024-10-21 | 2024-10-17 | 1.460 | 221,178 | -1,991,000 | 0.00% | 322,920 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,212,178 | +1,981,000 | 0.05% | 3,340,389 |
| 2024-10-17 | 2024-10-15 | 1.510 | 231,178 | -1,943,870 | 0.01% | 349,079 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,175,048 | -1,100,130 | 0.05% | 3,393,075 |
| 2024-10-15 | 2024-10-10 | 1.610 | 3,275,178 | +1,449,670 | 0.07% | 5,273,037 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,825,508 | -968,670 | 0.04% | 2,756,517 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,794,178 | +2,378,000 | 0.06% | 4,498,627 |
| 2024-10-09 | 2024-10-07 | 1.860 | 416,178 | +34,000 | 0.01% | 774,091 |
| 2024-10-08 | 2024-10-04 | 1.750 | 382,178 | -946,000 | 0.01% | 668,812 |
| 2024-10-07 | 2024-10-03 | 1.710 | 1,328,178 | -564,790 | 0.03% | 2,271,184 |
| 2024-10-04 | 2024-10-02 | 1.740 | 1,892,968 | +1,153,000 | 0.04% | 3,293,764 |
| 2024-10-03 | 2024-09-30 | 1.660 | 739,968 | -1,982,210 | 0.02% | 1,228,347 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,722,178 | +125,550 | 0.06% | 4,273,819 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,596,628 | -4,322,550 | 0.06% | 3,843,009 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,919,178 | -1,175,668 | 0.15% | 9,548,466 |
| 2024-09-26 | 2024-09-24 | 1.370 | 8,094,846 | -5,440,000 | 0.18% | 11,089,939 |
| 2024-09-25 | 2024-09-23 | 1.310 | 13,534,846 | +3,159,409 | 0.30% | 17,730,648 |
| 2024-09-24 | 2024-09-20 | 1.340 | 10,375,437 | +6,487,000 | 0.23% | 13,903,086 |
| 2024-09-23 | 2024-09-19 | 1.330 | 3,888,437 | +2,522,000 | 0.08% | 5,171,621 |
| 2024-09-20 | 2024-09-17 | 1.310 | 1,366,437 | +58,000 | 0.03% | 1,790,032 |
| 2024-09-19 | 2024-09-16 | 1.300 | 1,308,437 | -1,102,381 | 0.03% | 1,700,968 |
| 2024-09-17 | 2024-09-13 | 1.310 | 2,410,818 | -547,360 | 0.05% | 3,158,172 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,958,178 | +1,322,000 | 0.06% | 3,934,377 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,636,178 | +1,218,000 | 0.04% | 2,192,479 |
| 2024-09-12 | 2024-09-10 | 1.370 | 418,178 | -47,800 | 0.01% | 572,904 |
| 2024-09-11 | 2024-09-09 | 1.400 | 465,978 | -86,000 | 0.01% | 652,369 |
| 2024-09-10 | 2024-09-05 | 1.450 | 551,978 | +39,800 | 0.01% | 800,368 |
| 2024-09-09 | 2024-09-04 | 1.460 | 512,178 | -294,000 | 0.01% | 747,780 |
| 2024-09-05 | 2024-09-03 | 1.470 | 806,178 | +70,000 | 0.02% | 1,185,082 |
| 2024-09-04 | 2024-09-02 | 1.470 | 736,178 | -1,594,800 | 0.02% | 1,082,182 |
| 2024-09-03 | 2024-08-30 | 1.510 | 2,330,978 | +1,469,000 | 0.05% | 3,519,777 |
| 2024-09-02 | 2024-08-29 | 1.490 | 861,978 | +151,000 | 0.02% | 1,284,347 |
| 2024-08-30 | 2024-08-28 | 1.470 | 710,978 | -993,200 | 0.02% | 1,045,138 |
| 2024-08-29 | 2024-08-27 | 1.490 | 1,704,178 | +556,000 | 0.04% | 2,539,225 |
| 2024-08-28 | 2024-08-26 | 1.480 | 1,148,178 | +581,000 | 0.03% | 1,699,303 |
| 2024-08-27 | 2024-08-23 | 1.460 | 567,178 | +35,000 | 0.01% | 828,080 |
| 2024-08-26 | 2024-08-22 | 1.470 | 532,178 | +14,000 | 0.01% | 782,302 |
| 2024-08-23 | 2024-08-21 | 1.490 | 518,178 | -101,000 | 0.01% | 772,085 |
| 2024-08-22 | 2024-08-20 | 1.520 | 619,178 | +266,000 | 0.01% | 941,151 |
| 2024-08-21 | 2024-08-19 | 1.550 | 353,178 | -183,090 | 0.01% | 547,426 |
| 2024-08-20 | 2024-08-16 | 1.550 | 536,268 | -2,660,910 | 0.01% | 831,215 |
| 2024-08-19 | 2024-08-15 | 1.590 | 3,197,178 | +3,125,178 | 0.07% | 5,083,513 |
| 2024-08-16 | 2024-08-14 | 1.590 | 72,000 | -378,000 | 0.00% | 114,480 |
| 2024-08-15 | 2024-08-13 | 1.600 | 450,000 | -68,000 | 0.01% | 720,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 518,000 | -795,160 | 0.01% | 813,260 |
| 2024-08-13 | 2024-08-09 | 1.570 | 1,313,160 | -869,000 | 0.03% | 2,061,661 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,182,160 | -1,125,000 | 0.05% | 3,382,348 |
| 2024-08-09 | 2024-08-07 | 1.570 | 3,307,160 | +1,813,000 | 0.07% | 5,192,241 |
| 2024-08-08 | 2024-08-06 | 1.550 | 1,494,160 | +199,000 | 0.03% | 2,315,948 |
| 2024-08-07 | 2024-08-05 | 1.540 | 1,295,160 | +757,000 | 0.03% | 1,994,546 |
| 2024-08-06 | 2024-08-02 | 1.590 | 538,160 | -792,000 | 0.01% | 855,674 |
| 2024-08-05 | 2024-08-01 | 1.550 | 1,330,160 | -5,539,840 | 0.03% | 2,061,748 |
| 2024-08-02 | 2024-07-31 | 1.580 | 6,870,000 | +721,000 | 0.15% | 10,854,600 |
| 2024-08-01 | 2024-07-30 | 1.530 | 6,149,000 | +210,000 | 0.13% | 9,407,970 |
| 2024-07-31 | 2024-07-29 | 1.540 | 5,939,000 | +1,334,000 | 0.13% | 9,146,060 |
| 2024-07-30 | 2024-07-26 | 1.520 | 4,605,000 | -666,000 | 0.10% | 6,999,600 |
| 2024-07-29 | 2024-07-25 | 1.520 | 5,271,000 | +1,744,000 | 0.12% | 8,011,920 |
| 2024-07-26 | 2024-07-24 | 1.560 | 3,527,000 | +620,000 | 0.08% | 5,502,120 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,907,000 | -1,344,000 | 0.06% | 4,622,130 |
| 2024-07-24 | 2024-07-22 | 1.630 | 4,251,000 | +285,000 | 0.09% | 6,929,130 |
| 2024-07-23 | 2024-07-19 | 1.620 | 3,966,000 | -907,800 | 0.09% | 6,424,920 |
| 2024-07-22 | 2024-07-18 | 1.680 | 4,873,800 | +2,034,000 | 0.11% | 8,187,984 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,839,800 | +1,770,000 | 0.06% | 4,856,058 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,069,800 | -240,700 | 0.02% | 1,861,452 |
| 2024-07-17 | 2024-07-15 | 1.750 | 1,310,500 | -2,135,000 | 0.03% | 2,293,375 |
| 2024-07-16 | 2024-07-12 | 1.720 | 3,445,500 | +284,000 | 0.08% | 5,926,260 |
| 2024-07-15 | 2024-07-11 | 1.700 | 3,161,500 | +841,000 | 0.07% | 5,374,550 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,320,500 | -79,000 | 0.05% | 3,852,030 |
| 2024-07-11 | 2024-07-09 | 1.670 | 2,399,500 | +1,471,000 | 0.05% | 4,007,165 |
| 2024-07-10 | 2024-07-08 | 1.670 | 928,500 | +87,000 | 0.02% | 1,550,595 |
| 2024-07-09 | 2024-07-05 | 1.690 | 841,500 | -26,000 | 0.02% | 1,422,135 |
| 2024-07-08 | 2024-07-04 | 1.710 | 867,500 | +11,000 | 0.02% | 1,483,425 |
| 2024-07-05 | 2024-07-03 | 1.710 | 856,500 | +134,500 | 0.02% | 1,464,615 |
| 2024-07-04 | 2024-07-02 | 1.670 | 722,000 | -965,000 | 0.02% | 1,205,740 |
| 2024-07-03 | 2024-06-28 | 1.660 | 1,687,000 | -289,061 | 0.04% | 2,800,420 |
| 2024-07-02 | 2024-06-27 | 1.670 | 1,976,061 | -878,959 | 0.04% | 3,300,022 |
| 2024-06-28 | 2024-06-26 | 1.700 | 2,855,020 | -998,980 | 0.06% | 4,853,534 |
| 2024-06-27 | 2024-06-25 | 1.710 | 3,854,000 | +2,188,000 | 0.08% | 6,590,340 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,666,000 | +901,000 | 0.04% | 2,865,520 |
| 2024-06-25 | 2024-06-21 | 1.750 | 765,000 | -27,000 | 0.02% | 1,338,750 |
| 2024-06-24 | 2024-06-20 | 1.770 | 792,000 | -755,000 | 0.02% | 1,401,840 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,547,000 | +657,000 | 0.03% | 2,784,600 |
| 2024-06-20 | 2024-06-18 | 1.790 | 890,000 | -2,980,572 | 0.02% | 1,593,100 |
| 2024-06-19 | 2024-06-17 | 1.850 | 3,870,572 | +2,698,000 | 0.08% | 7,160,558 |
| 2024-06-18 | 2024-06-14 | 1.830 | 1,172,572 | +309,000 | 0.03% | 2,145,807 |
| 2024-06-17 | 2024-06-13 | 1.830 | 863,572 | -934,000 | 0.02% | 1,580,337 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,797,572 | +1,225,120 | 0.04% | 3,397,411 |
| 2024-06-13 | 2024-06-11 | 1.850 | 572,452 | -1,622,120 | 0.01% | 1,059,036 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,194,572 | -348,000 | 0.05% | 4,103,850 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,542,572 | +2,024,572 | 0.06% | 4,729,184 |
| 2024-06-07 | 2024-06-05 | 1.910 | 518,000 | -475,200 | 0.01% | 989,380 |
| 2024-06-06 | 2024-06-04 | 1.950 | 993,200 | +368,000 | 0.02% | 1,936,740 |
| 2024-06-05 | 2024-06-03 | 1.940 | 625,200 | +504,200 | 0.01% | 1,212,888 |
| 2024-06-04 | 2024-05-31 | 1.910 | 121,000 | -135,000 | 0.00% | 231,110 |
| 2024-05-31 | 2024-05-29 | 1.980 | 256,000 | -285,000 | 0.01% | 506,880 |
| 2024-05-30 | 2024-05-28 | 2.010 | 541,000 | -740,240 | 0.01% | 1,087,410 |
| 2024-05-29 | 2024-05-27 | 2.040 | 1,281,240 | -76,000 | 0.03% | 2,613,730 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,357,240 | -66,000 | 0.03% | 2,714,480 |
| 2024-05-27 | 2024-05-23 | 1.990 | 1,423,240 | +370,000 | 0.03% | 2,832,248 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,053,240 | -1,999,760 | 0.02% | 2,148,610 |
| 2024-05-23 | 2024-05-21 | 2.060 | 3,053,000 | +515,000 | 0.07% | 6,289,180 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,538,000 | +1,216,970 | 0.06% | 5,253,660 |
| 2024-05-21 | 2024-05-17 | 1.960 | 1,321,030 | +319,000 | 0.03% | 2,589,219 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,002,030 | -379,000 | 0.02% | 1,963,979 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,381,030 | -1,440,264 | 0.03% | 2,693,008 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,821,294 | +439,000 | 0.06% | 5,529,736 |
| 2024-05-14 | 2024-05-10 | 1.880 | 2,382,294 | +1,400,000 | 0.05% | 4,478,713 |
| 2024-05-13 | 2024-05-09 | 1.850 | 982,294 | -40,000 | 0.02% | 1,817,244 |
| 2024-05-10 | 2024-05-08 | 1.870 | 1,022,294 | -365,000 | 0.02% | 1,911,690 |
| 2024-05-09 | 2024-05-07 | 1.800 | 1,387,294 | +2,884 | 0.03% | 2,497,129 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,384,410 | +177,000 | 0.03% | 2,491,938 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,207,410 | +123,000 | 0.03% | 2,149,190 |
| 2024-05-06 | 2024-05-02 | 1.790 | 1,084,410 | +30,000 | 0.02% | 1,941,094 |
| 2024-05-03 | 2024-04-30 | 1.780 | 1,054,410 | -684,000 | 0.02% | 1,876,850 |
| 2024-05-02 | 2024-04-29 | 1.780 | 1,738,410 | -680,182 | 0.04% | 3,094,370 |
| 2024-04-30 | 2024-04-26 | 1.760 | 2,418,592 | +1,058,000 | 0.05% | 4,256,722 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,360,592 | +37,382 | 0.03% | 2,367,430 |
| 2024-04-26 | 2024-04-24 | 1.740 | 1,323,210 | +331,000 | 0.03% | 2,302,385 |
| 2024-04-25 | 2024-04-23 | 1.720 | 992,210 | +389,000 | 0.02% | 1,706,601 |
| 2024-04-24 | 2024-04-22 | 1.720 | 603,210 | -1,568,990 | 0.01% | 1,037,521 |
| 2024-04-23 | 2024-04-19 | 1.660 | 2,172,200 | +269,000 | 0.05% | 3,605,852 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,903,200 | +289,000 | 0.04% | 3,178,344 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,614,200 | +887,000 | 0.04% | 2,711,856 |
| 2024-04-18 | 2024-04-16 | 1.640 | 727,200 | +489,000 | 0.02% | 1,192,608 |
| 2024-04-17 | 2024-04-15 | 1.690 | 238,200 | -152,000 | 0.01% | 402,558 |
| 2024-04-16 | 2024-04-12 | 1.710 | 390,200 | +84,000 | 0.01% | 667,242 |
| 2024-04-15 | 2024-04-11 | 1.830 | 306,200 | -285,120 | 0.01% | 560,346 |
| 2024-04-12 | 2024-04-10 | 1.860 | 591,320 | -4,568,880 | 0.01% | 1,099,855 |
| 2024-04-11 | 2024-04-09 | 1.920 | 5,160,200 | +93,350 | 0.11% | 9,907,584 |
| 2024-04-10 | 2024-04-08 | 1.880 | 5,066,850 | +3,350,650 | 0.11% | 9,525,678 |
| 2024-04-09 | 2024-04-05 | 1.730 | 1,716,200 | -347,000 | 0.04% | 2,969,026 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,063,200 | +1,149,500 | 0.05% | 3,693,128 |
| 2024-04-05 | 2024-04-02 | 1.690 | 913,700 | -217,000 | 0.02% | 1,544,153 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,130,700 | +225,000 | 0.02% | 1,876,962 |
| 2024-04-02 | 2024-03-27 | 1.660 | 905,700 | +299,000 | 0.02% | 1,503,462 |
| 2024-03-28 | 2024-03-26 | 1.680 | 606,700 | -147,300 | 0.01% | 1,019,256 |
| 2024-03-27 | 2024-03-25 | 1.640 | 754,000 | -1,066,426 | 0.02% | 1,236,560 |
| 2024-03-26 | 2024-03-22 | 1.710 | 1,820,426 | +233,152 | 0.04% | 3,112,928 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,587,274 | +41,054 | 0.03% | 2,793,602 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,546,220 | +667,700 | 0.03% | 2,582,187 |
| 2024-03-21 | 2024-03-19 | 1.670 | 878,520 | +130,000 | 0.02% | 1,467,128 |
| 2024-03-20 | 2024-03-18 | 1.580 | 748,520 | +58,000 | 0.02% | 1,182,662 |
| 2024-03-19 | 2024-03-15 | 1.560 | 690,520 | +306,300 | 0.02% | 1,077,211 |
| 2024-03-18 | 2024-03-14 | 1.560 | 384,220 | -246,410 | 0.01% | 599,383 |
| 2024-03-15 | 2024-03-13 | 1.540 | 630,630 | -1,557,297 | 0.01% | 971,170 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,187,927 | +321,000 | 0.05% | 3,456,925 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,866,927 | -32,590 | 0.04% | 2,893,737 |
| 2024-03-12 | 2024-03-08 | 1.530 | 1,899,517 | +251,000 | 0.04% | 2,906,261 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,648,517 | +361,000 | 0.04% | 2,489,261 |
| 2024-03-08 | 2024-03-06 | 1.510 | 1,287,517 | -15,000 | 0.03% | 1,944,151 |
| 2024-03-07 | 2024-03-05 | 1.480 | 1,302,517 | +841,000 | 0.03% | 1,927,725 |
| 2024-03-06 | 2024-03-04 | 1.520 | 461,517 | -13,000 | 0.01% | 701,506 |
| 2024-03-05 | 2024-03-01 | 1.540 | 474,517 | +84,000 | 0.01% | 730,756 |
| 2024-03-04 | 2024-02-29 | 1.530 | 390,517 | +118,000 | 0.01% | 597,491 |
| 2024-03-01 | 2024-02-28 | 1.550 | 272,517 | -950,203 | 0.01% | 422,401 |
| 2024-02-29 | 2024-02-27 | 1.610 | 1,222,720 | -675,000 | 0.03% | 1,968,579 |
| 2024-02-28 | 2024-02-26 | 1.580 | 1,897,720 | +258,000 | 0.04% | 2,998,398 |
| 2024-02-27 | 2024-02-23 | 1.590 | 1,639,720 | +686,000 | 0.04% | 2,607,155 |
| 2024-02-26 | 2024-02-22 | 1.610 | 953,720 | +402,000 | 0.02% | 1,535,489 |
| 2024-02-23 | 2024-02-21 | 1.580 | 551,720 | -446,000 | 0.01% | 871,718 |
| 2024-02-22 | 2024-02-20 | 1.560 | 997,720 | -186,000 | 0.02% | 1,556,443 |
| 2024-02-21 | 2024-02-19 | 1.510 | 1,183,720 | -218,000 | 0.03% | 1,787,417 |
| 2024-02-20 | 2024-02-16 | 1.550 | 1,401,720 | +395,000 | 0.03% | 2,172,666 |
| 2024-02-19 | 2024-02-15 | 1.480 | 1,006,720 | -89,000 | 0.02% | 1,489,946 |
| 2024-02-16 | 2024-02-14 | 1.490 | 1,095,720 | -206,000 | 0.02% | 1,632,623 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,301,720 | -663,000 | 0.03% | 1,978,614 |
| 2024-02-14 | 2024-02-07 | 1.530 | 1,964,720 | -343,000 | 0.04% | 3,006,022 |
| 2024-02-08 | 2024-02-06 | 1.560 | 2,307,720 | +478,000 | 0.05% | 3,600,043 |
| 2024-02-07 | 2024-02-05 | 1.490 | 1,829,720 | +1,369,000 | 0.04% | 2,726,283 |
| 2024-02-06 | 2024-02-02 | 1.550 | 460,720 | -78,797 | 0.01% | 714,116 |
| 2024-02-05 | 2024-02-01 | 1.520 | 539,517 | +269,000 | 0.01% | 820,066 |
| 2024-02-02 | 2024-01-31 | 1.520 | 270,517 | -970,040 | 0.01% | 411,186 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,240,557 | +597,077 | 0.03% | 1,947,674 |
| 2024-01-31 | 2024-01-29 | 1.600 | 643,480 | -2,771,740 | 0.01% | 1,029,568 |
| 2024-01-30 | 2024-01-26 | 1.610 | 3,415,220 | +29,000 | 0.07% | 5,498,504 |
| 2024-01-29 | 2024-01-25 | 1.620 | 3,386,220 | +2,449,000 | 0.07% | 5,485,676 |
| 2024-01-26 | 2024-01-24 | 1.580 | 937,220 | +474,000 | 0.02% | 1,480,808 |
| 2024-01-25 | 2024-01-23 | 1.560 | 463,220 | -485,015 | 0.01% | 722,623 |
| 2024-01-24 | 2024-01-22 | 1.540 | 948,235 | +2,000 | 0.02% | 1,460,282 |
| 2024-01-23 | 2024-01-19 | 1.590 | 946,235 | -272,000 | 0.02% | 1,504,514 |
| 2024-01-22 | 2024-01-18 | 1.620 | 1,218,235 | +774,000 | 0.03% | 1,973,541 |
| 2024-01-19 | 2024-01-17 | 1.660 | 444,235 | -966,441 | 0.01% | 737,430 |
| 2024-01-18 | 2024-01-16 | 1.730 | 1,410,676 | -10,498 | 0.03% | 2,440,469 |
| 2024-01-17 | 2024-01-15 | 1.770 | 1,421,174 | +80,000 | 0.03% | 2,515,478 |
| 2024-01-16 | 2024-01-12 | 1.770 | 1,341,174 | +453,000 | 0.03% | 2,373,878 |
| 2024-01-15 | 2024-01-11 | 1.750 | 888,174 | -123,000 | 0.02% | 1,554,304 |
| 2024-01-12 | 2024-01-10 | 1.720 | 1,011,174 | +53,000 | 0.02% | 1,739,219 |
| 2024-01-11 | 2024-01-09 | 1.740 | 958,174 | -330,846 | 0.02% | 1,667,223 |
| 2024-01-10 | 2024-01-08 | 1.730 | 1,289,020 | -63,000 | 0.03% | 2,230,005 |
| 2024-01-09 | 2024-01-05 | 1.780 | 1,352,020 | -44,415 | 0.03% | 2,406,596 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,396,435 | +964,000 | 0.03% | 2,527,547 |
| 2024-01-05 | 2024-01-03 | 1.840 | 432,435 | -1,167,085 | 0.01% | 795,680 |
| 2024-01-04 | 2024-01-02 | 1.850 | 1,599,520 | -1,832,834 | 0.03% | 2,959,112 |
| 2024-01-03 | 2023-12-29 | 1.880 | 3,432,354 | +959,071 | 0.07% | 6,452,826 |
| 2024-01-02 | 2023-12-28 | 1.840 | 2,473,283 | +811,318 | 0.05% | 4,550,841 |
| 2023-12-29 | 2023-12-27 | 1.830 | 1,661,965 | +1,078,000 | 0.04% | 3,041,396 |
| 2023-12-28 | 2023-12-22 | 1.810 | 583,965 | -222,860 | 0.01% | 1,056,977 |
| 2023-12-27 | 2023-12-21 | 1.800 | 806,825 | -62,000 | 0.02% | 1,452,285 |
| 2023-12-22 | 2023-12-20 | 1.760 | 868,825 | -336,000 | 0.02% | 1,529,132 |
| 2023-12-21 | 2023-12-19 | 1.800 | 1,204,825 | -593,000 | 0.03% | 2,168,685 |
| 2023-12-20 | 2023-12-18 | 1.780 | 1,797,825 | +252,000 | 0.04% | 3,200,128 |
| 2023-12-19 | 2023-12-15 | 1.750 | 1,545,825 | +357,000 | 0.03% | 2,705,194 |
| 2023-12-18 | 2023-12-14 | 1.750 | 1,188,825 | +370,000 | 0.03% | 2,080,444 |
| 2023-12-15 | 2023-12-13 | 1.720 | 818,825 | -1,162,201 | 0.02% | 1,408,379 |
| 2023-12-14 | 2023-12-12 | 1.820 | 1,981,026 | +124,588 | 0.04% | 3,605,467 |
| 2023-12-13 | 2023-12-11 | 1.870 | 1,856,438 | +446,000 | 0.04% | 3,471,539 |
| 2023-12-12 | 2023-12-08 | 1.900 | 1,410,438 | +291,293 | 0.03% | 2,679,832 |
| 2023-12-11 | 2023-12-07 | 1.900 | 1,119,145 | +579,799 | 0.02% | 2,126,376 |
| 2023-12-08 | 2023-12-06 | 1.920 | 539,346 | -145,000 | 0.01% | 1,035,544 |
| 2023-12-07 | 2023-12-05 | 1.840 | 684,346 | -1,931,588 | 0.01% | 1,259,197 |
| 2023-12-06 | 2023-12-04 | 1.880 | 2,615,934 | -1,499,000 | 0.06% | 4,917,956 |
| 2023-12-05 | 2023-12-01 | 1.830 | 4,114,934 | -89,000 | 0.09% | 7,530,329 |
| 2023-12-04 | 2023-11-30 | 1.880 | 4,203,934 | -301,000 | 0.09% | 7,903,396 |
| 2023-12-01 | 2023-11-29 | 1.840 | 4,504,934 | +9,000 | 0.10% | 8,289,079 |
| 2023-11-30 | 2023-11-28 | 1.890 | 4,495,934 | -165,000 | 0.10% | 8,497,315 |
| 2023-11-29 | 2023-11-27 | 1.890 | 4,660,934 | -525,000 | 0.10% | 8,809,165 |
| 2023-11-28 | 2023-11-24 | 1.890 | 5,185,934 | +437,000 | 0.11% | 9,801,415 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,748,934 | +696,045 | 0.10% | 9,117,953 |
| 2023-11-24 | 2023-11-22 | 1.900 | 4,052,889 | -451,045 | 0.09% | 7,700,489 |
| 2023-11-23 | 2023-11-21 | 1.870 | 4,503,934 | -199,000 | 0.10% | 8,422,357 |
| 2023-11-22 | 2023-11-20 | 1.890 | 4,702,934 | +212,000 | 0.10% | 8,888,545 |
| 2023-11-21 | 2023-11-17 | 1.790 | 4,490,934 | +291,000 | 0.10% | 8,038,772 |
| 2023-11-20 | 2023-11-16 | 1.810 | 4,199,934 | +126,152 | 0.09% | 7,601,881 |
| 2023-11-17 | 2023-11-15 | 1.810 | 4,073,782 | +7,848 | 0.09% | 7,373,545 |
| 2023-11-16 | 2023-11-14 | 1.790 | 4,065,934 | -151,836 | 0.09% | 7,278,022 |
| 2023-11-15 | 2023-11-13 | 1.790 | 4,217,770 | -21,164 | 0.09% | 7,549,808 |
| 2023-11-14 | 2023-11-10 | 1.760 | 4,238,934 | +135,000 | 0.09% | 7,460,524 |
| 2023-11-13 | 2023-11-09 | 1.780 | 4,103,934 | -107,964 | 0.09% | 7,305,003 |
| 2023-11-10 | 2023-11-08 | 1.800 | 4,211,898 | +96,164 | 0.09% | 7,581,416 |
| 2023-11-09 | 2023-11-07 | 1.840 | 4,115,734 | -361,903 | 0.09% | 7,572,951 |
| 2023-11-08 | 2023-11-06 | 1.840 | 4,477,637 | -854,860 | 0.10% | 8,238,852 |
| 2023-11-07 | 2023-11-03 | 1.830 | 5,332,497 | +192,058 | 0.12% | 9,758,470 |
| 2023-11-06 | 2023-11-02 | 1.790 | 5,140,439 | +586,219 | 0.11% | 9,201,386 |
| 2023-11-03 | 2023-11-01 | 1.810 | 4,554,220 | +115,000 | 0.10% | 8,243,138 |
| 2023-11-02 | 2023-10-31 | 1.820 | 4,439,220 | -199,000 | 0.10% | 8,079,380 |
| 2023-11-01 | 2023-10-30 | 1.850 | 4,638,220 | -184,000 | 0.10% | 8,580,707 |
| 2023-10-31 | 2023-10-27 | 1.800 | 4,822,220 | +240,486 | 0.11% | 8,679,996 |
| 2023-10-30 | 2023-10-26 | 1.750 | 4,581,734 | +6,000 | 0.10% | 8,018,034 |
| 2023-10-27 | 2023-10-25 | 1.730 | 4,575,734 | -194,000 | 0.10% | 7,916,020 |
| 2023-10-26 | 2023-10-24 | 1.680 | 4,769,734 | +3,000 | 0.10% | 8,013,153 |
| 2023-10-25 | 2023-10-20 | 1.680 | 4,766,734 | -214,000 | 0.10% | 8,008,113 |
| 2023-10-24 | 2023-10-19 | 1.670 | 4,980,734 | -73,000 | 0.11% | 8,317,826 |
| 2023-10-20 | 2023-10-18 | 1.680 | 5,053,734 | +167,000 | 0.11% | 8,490,273 |
| 2023-10-19 | 2023-10-17 | 1.700 | 4,886,734 | +283,000 | 0.11% | 8,307,448 |
| 2023-10-18 | 2023-10-16 | 1.680 | 4,603,734 | -439,000 | 0.10% | 7,734,273 |
| 2023-10-17 | 2023-10-13 | 1.710 | 5,042,734 | -851,000 | 0.11% | 8,623,075 |
| 2023-10-16 | 2023-10-12 | 1.740 | 5,893,734 | +830,000 | 0.13% | 10,255,097 |
| 2023-10-13 | 2023-10-11 | 1.730 | 5,063,734 | -809,000 | 0.11% | 8,760,260 |
| 2023-10-12 | 2023-10-10 | 1.720 | 5,872,734 | +484,000 | 0.13% | 10,101,102 |
| 2023-10-11 | 2023-10-09 | 1.690 | 5,388,734 | +1,017,000 | 0.12% | 9,106,960 |
| 2023-10-10 | 2023-10-06 | 1.710 | 4,371,734 | -138,000 | 0.10% | 7,475,665 |
| 2023-10-09 | 2023-10-05 | 1.680 | 4,509,734 | +4,000 | 0.10% | 7,576,353 |
| 2023-10-06 | 2023-10-04 | 1.670 | 4,505,734 | -14,000 | 0.10% | 7,524,576 |
| 2023-10-05 | 2023-10-03 | 1.670 | 4,519,734 | -263,000 | 0.10% | 7,547,956 |
| 2023-10-04 | 2023-09-29 | 1.730 | 4,782,734 | -31,000 | 0.10% | 8,274,130 |
| 2023-10-03 | 2023-09-28 | 1.680 | 4,813,734 | +89,000 | 0.11% | 8,087,073 |
| 2023-09-29 | 2023-09-27 | 1.710 | 4,724,734 | -66,000 | 0.10% | 8,079,295 |
| 2023-09-28 | 2023-09-26 | 1.710 | 4,790,734 | -160,000 | 0.10% | 8,192,155 |
| 2023-09-27 | 2023-09-25 | 1.730 | 4,950,734 | +333,000 | 0.11% | 8,564,770 |
| 2023-09-26 | 2023-09-22 | 1.770 | 4,617,734 | +654,000 | 0.10% | 8,173,389 |
| 2023-09-25 | 2023-09-21 | 1.760 | 3,963,734 | -171,480 | 0.09% | 6,976,172 |
| 2023-09-22 | 2023-09-20 | 1.780 | 4,135,214 | +52,000 | 0.09% | 7,360,681 |
| 2023-09-21 | 2023-09-19 | 1.800 | 4,083,214 | +119,000 | 0.09% | 7,349,785 |
| 2023-09-20 | 2023-09-18 | 1.790 | 3,964,214 | -15,679 | 0.09% | 7,095,943 |
| 2023-09-19 | 2023-09-15 | 1.820 | 3,979,893 | -911,461 | 0.09% | 7,243,405 |
| 2023-09-18 | 2023-09-14 | 1.810 | 4,891,354 | -259,000 | 0.11% | 8,853,351 |
| 2023-09-15 | 2023-09-13 | 1.810 | 5,150,354 | -787,955 | 0.11% | 9,322,141 |
| 2023-09-14 | 2023-09-12 | 1.840 | 5,938,309 | +495,261 | 0.13% | 10,926,489 |
| 2023-09-13 | 2023-09-11 | 1.830 | 5,443,048 | +780,000 | 0.12% | 9,960,778 |
| 2023-09-12 | 2023-09-07 | 1.810 | 4,663,048 | -33,526 | 0.10% | 8,440,117 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,696,574 | -685,846 | 0.10% | 8,594,730 |
| 2023-09-07 | 2023-09-05 | 1.840 | 5,382,420 | -307,000 | 0.12% | 9,903,653 |
| 2023-09-06 | 2023-09-04 | 1.850 | 5,689,420 | +1,463,592 | 0.12% | 10,525,427 |
| 2023-09-05 | 2023-08-31 | 1.820 | 4,225,828 | +96,608 | 0.09% | 7,691,007 |
| 2023-09-04 | 2023-08-30 | 1.810 | 4,129,220 | +106,117 | 0.09% | 7,473,888 |
| 2023-08-31 | 2023-08-29 | 1.860 | 4,023,103 | +95,000 | 0.09% | 7,482,972 |
| 2023-08-30 | 2023-08-28 | 1.880 | 3,928,103 | -334,000 | 0.09% | 7,384,834 |
| 2023-08-29 | 2023-08-25 | 1.890 | 4,262,103 | -188,117 | 0.09% | 8,055,375 |
| 2023-08-28 | 2023-08-24 | 1.860 | 4,450,220 | +383,000 | 0.10% | 8,277,409 |
| 2023-08-25 | 2023-08-23 | 1.820 | 4,067,220 | -56,780 | 0.09% | 7,402,340 |
| 2023-08-24 | 2023-08-22 | 1.830 | 4,124,000 | -483,000 | 0.09% | 7,546,920 |
| 2023-08-23 | 2023-08-21 | 1.820 | 4,607,000 | +39,000 | 0.10% | 8,384,740 |
| 2023-08-22 | 2023-08-18 | 1.870 | 4,568,000 | +1,000 | 0.10% | 8,542,160 |
| 2023-08-21 | 2023-08-17 | 1.900 | 4,567,000 | +300,000 | 0.10% | 8,677,300 |
| 2023-08-18 | 2023-08-16 | 1.900 | 4,267,000 | +68,000 | 0.09% | 8,107,300 |
| 2023-08-17 | 2023-08-15 | 1.910 | 4,199,000 | -303,017 | 0.09% | 8,020,090 |
| 2023-08-16 | 2023-08-14 | 1.920 | 4,502,017 | -1,198,883 | 0.10% | 8,643,873 |
| 2023-08-15 | 2023-08-11 | 1.960 | 5,700,900 | +114,000 | 0.12% | 11,173,764 |
| 2023-08-14 | 2023-08-10 | 2.010 | 5,586,900 | -631,929 | 0.12% | 11,229,669 |
| 2023-08-11 | 2023-08-09 | 2.020 | 6,218,829 | +984,000 | 0.14% | 12,562,035 |
| 2023-08-10 | 2023-08-08 | 2.030 | 5,234,829 | +590,000 | 0.11% | 10,626,703 |
| 2023-08-08 | 2023-08-04 | 2.060 | 4,644,829 | +103,829 | 0.10% | 9,568,348 |
| 2023-08-07 | 2023-08-03 | 2.070 | 4,541,000 | -335,340 | 0.10% | 9,399,870 |
| 2023-08-04 | 2023-08-02 | 2.060 | 4,876,340 | -671,300 | 0.11% | 10,045,260 |
| 2023-08-03 | 2023-08-01 | 2.110 | 5,547,640 | -771,000 | 0.12% | 11,705,520 |
| 2023-08-02 | 2023-07-31 | 2.160 | 6,318,640 | +1,045,640 | 0.14% | 13,648,262 |
| 2023-08-01 | 2023-07-28 | 2.060 | 5,273,000 | -112,000 | 0.12% | 10,862,380 |
| 2023-07-31 | 2023-07-27 | 2.050 | 5,385,000 | +495,000 | 0.12% | 11,039,250 |
| 2023-07-28 | 2023-07-26 | 1.980 | 4,890,000 | +198,590 | 0.11% | 9,682,200 |
| 2023-07-27 | 2023-07-25 | 1.940 | 4,691,410 | -1,046,110 | 0.10% | 9,101,335 |
| 2023-07-26 | 2023-07-24 | 1.910 | 5,737,520 | +62,000 | 0.13% | 10,958,663 |
| 2023-07-25 | 2023-07-21 | 1.910 | 5,675,520 | +699,379 | 0.12% | 10,840,243 |
| 2023-07-24 | 2023-07-20 | 1.890 | 4,976,141 | +404,000 | 0.11% | 9,404,906 |
| 2023-07-21 | 2023-07-19 | 1.920 | 4,572,141 | -120,000 | 0.10% | 8,778,511 |
| 2023-07-20 | 2023-07-18 | 1.930 | 4,692,141 | +31,641 | 0.10% | 9,055,832 |
| 2023-07-19 | 2023-07-14 | 1.930 | 4,660,500 | +249,000 | 0.10% | 8,994,765 |
| 2023-07-18 | 2023-07-13 | 1.950 | 4,411,500 | -1,092,270 | 0.10% | 8,602,425 |
| 2023-07-14 | 2023-07-12 | 1.920 | 5,503,770 | +2,770 | 0.12% | 10,567,238 |
| 2023-07-13 | 2023-07-11 | 1.900 | 5,501,000 | +925,000 | 0.12% | 10,451,900 |
| 2023-07-12 | 2023-07-10 | 1.900 | 4,576,000 | -315,000 | 0.10% | 8,694,400 |
| 2023-07-11 | 2023-07-07 | 1.890 | 4,891,000 | +535,000 | 0.11% | 9,243,990 |
| 2023-07-10 | 2023-07-06 | 1.900 | 4,356,000 | -710,000 | 0.10% | 8,276,400 |
| 2023-07-07 | 2023-07-05 | 1.930 | 5,066,000 | +102,000 | 0.11% | 9,777,380 |
| 2023-07-06 | 2023-07-04 | 1.940 | 4,964,000 | -288,170 | 0.11% | 9,630,160 |
| 2023-07-05 | 2023-07-03 | 1.920 | 5,252,170 | +494,000 | 0.11% | 10,084,166 |
| 2023-07-04 | 2023-06-30 | 1.880 | 4,758,170 | -1,985,385 | 0.10% | 8,945,360 |
| 2023-07-03 | 2023-06-29 | 1.850 | 6,743,555 | +202,000 | 0.15% | 12,475,577 |
| 2023-06-30 | 2023-06-28 | 1.840 | 6,541,555 | +1,276,000 | 0.14% | 12,036,461 |
| 2023-06-29 | 2023-06-27 | 1.860 | 5,265,555 | -376,665 | 0.11% | 9,793,932 |
| 2023-06-28 | 2023-06-26 | 1.860 | 5,642,220 | +177,000 | 0.12% | 10,494,529 |
| 2023-06-27 | 2023-06-23 | 1.850 | 5,465,220 | +330,000 | 0.12% | 10,110,657 |
| 2023-06-26 | 2023-06-21 | 1.860 | 5,135,220 | -361,567 | 0.11% | 9,551,509 |
| 2023-06-23 | 2023-06-20 | 1.890 | 5,496,787 | -1,699,000 | 0.12% | 10,388,927 |
| 2023-06-21 | 2023-06-19 | 1.940 | 7,195,787 | -356,000 | 0.16% | 13,959,827 |
| 2023-06-20 | 2023-06-16 | 1.980 | 7,551,787 | +2,059,521 | 0.16% | 14,952,538 |
| 2023-06-19 | 2023-06-15 | 1.920 | 5,492,266 | +659,266 | 0.12% | 10,545,151 |
| 2023-06-16 | 2023-06-14 | 1.900 | 4,833,000 | -748,113 | 0.11% | 9,182,700 |
| 2023-06-15 | 2023-06-13 | 1.900 | 5,581,113 | -835,947 | 0.12% | 10,604,115 |
| 2023-06-14 | 2023-06-12 | 1.890 | 6,417,060 | -1,167,930 | 0.14% | 12,128,243 |
| 2023-06-13 | 2023-06-09 | 1.870 | 7,584,990 | -3,277,174 | 0.17% | 14,183,931 |
| 2023-06-12 | 2023-06-08 | 1.870 | 10,862,164 | +1,216,000 | 0.24% | 20,312,247 |
| 2023-06-09 | 2023-06-07 | 1.860 | 9,646,164 | -302,629 | 0.21% | 17,941,865 |
| 2023-06-08 | 2023-06-06 | 1.850 | 9,948,793 | -431,000 | 0.22% | 18,405,267 |
| 2023-06-07 | 2023-06-05 | 1.870 | 10,379,793 | +420,000 | 0.23% | 19,410,213 |
| 2023-06-06 | 2023-06-02 | 1.870 | 9,959,793 | +4,329,000 | 0.22% | 18,624,813 |
| 2023-06-05 | 2023-06-01 | 1.840 | 5,630,793 | +276,000 | 0.12% | 10,360,659 |
| 2023-06-02 | 2023-05-31 | 1.830 | 5,354,793 | +55,609 | 0.12% | 9,799,271 |
| 2023-06-01 | 2023-05-30 | 1.860 | 5,299,184 | +104,000 | 0.12% | 9,856,482 |
| 2023-05-31 | 2023-05-29 | 1.840 | 5,195,184 | -91,816 | 0.11% | 9,559,139 |
| 2023-05-30 | 2023-05-25 | 1.890 | 5,287,000 | +831,000 | 0.12% | 9,992,430 |
| 2023-05-29 | 2023-05-24 | 1.920 | 4,456,000 | -671,000 | 0.10% | 8,555,520 |
| 2023-05-25 | 2023-05-23 | 1.950 | 5,127,000 | -51,200 | 0.11% | 9,997,650 |
| 2023-05-24 | 2023-05-22 | 1.980 | 5,178,200 | -525,992 | 0.11% | 10,252,836 |
| 2023-05-23 | 2023-05-19 | 1.950 | 5,704,192 | -29,000 | 0.12% | 11,123,174 |
| 2023-05-22 | 2023-05-18 | 1.980 | 5,733,192 | +1,294,000 | 0.13% | 11,351,720 |
| 2023-05-19 | 2023-05-17 | 2.000 | 4,439,192 | -655,000 | 0.10% | 8,878,384 |
| 2023-05-18 | 2023-05-16 | 2.000 | 5,094,192 | -240,418 | 0.11% | 10,188,384 |
| 2023-05-17 | 2023-05-15 | 1.990 | 5,334,610 | +369,000 | 0.12% | 10,615,874 |
| 2023-05-16 | 2023-05-12 | 1.980 | 4,965,610 | -1,642 | 0.11% | 9,831,908 |
| 2023-05-15 | 2023-05-11 | 2.010 | 4,967,252 | +330,252 | 0.11% | 9,984,177 |
| 2023-05-12 | 2023-05-10 | 2.060 | 4,637,000 | -141,732 | 0.10% | 9,552,220 |
| 2023-05-11 | 2023-05-09 | 2.050 | 4,778,732 | -180,268 | 0.10% | 9,796,401 |
| 2023-05-10 | 2023-05-08 | 2.040 | 4,959,000 | +117,000 | 0.11% | 10,116,360 |
| 2023-05-09 | 2023-05-05 | 2.030 | 4,842,000 | -209,000 | 0.11% | 9,829,260 |
| 2023-05-08 | 2023-05-04 | 1.980 | 5,051,000 | +598,000 | 0.11% | 10,000,980 |
| 2023-05-05 | 2023-05-03 | 1.990 | 4,453,000 | -859,620 | 0.10% | 8,861,470 |
| 2023-05-04 | 2023-05-02 | 1.950 | 5,312,620 | -708,000 | 0.12% | 10,359,609 |
| 2023-05-03 | 2023-04-28 | 2.020 | 6,020,620 | +984,000 | 0.13% | 12,161,652 |
| 2023-05-02 | 2023-04-27 | 1.960 | 5,036,620 | -2,446,380 | 0.11% | 9,871,775 |
| 2023-04-28 | 2023-04-26 | 1.960 | 7,483,000 | +794,000 | 0.16% | 14,666,680 |
| 2023-04-27 | 2023-04-25 | 1.940 | 6,689,000 | +1,654,914 | 0.15% | 12,976,660 |
| 2023-04-26 | 2023-04-24 | 2.000 | 5,034,086 | -65,914 | 0.11% | 10,068,172 |
| 2023-04-25 | 2023-04-21 | 2.010 | 5,100,000 | +501,000 | 0.11% | 10,251,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 4,599,000 | +338,010 | 0.10% | 9,381,960 |
| 2023-04-21 | 2023-04-19 | 2.050 | 4,260,990 | -2,618,010 | 0.09% | 8,735,030 |
| 2023-04-20 | 2023-04-18 | 2.090 | 6,879,000 | -142,450 | 0.15% | 14,377,110 |
| 2023-04-19 | 2023-04-17 | 2.110 | 7,021,450 | +2,993,000 | 0.15% | 14,815,260 |
| 2023-04-18 | 2023-04-14 | 2.080 | 4,028,450 | -3,364,550 | 0.09% | 8,379,176 |
| 2023-04-17 | 2023-04-13 | 2.070 | 7,393,000 | -1,203,000 | 0.16% | 15,303,510 |
| 2023-04-14 | 2023-04-12 | 2.060 | 8,596,000 | +3,775,340 | 0.19% | 17,707,760 |
| 2023-04-13 | 2023-04-11 | 2.140 | 4,820,660 | +117,000 | 0.11% | 10,316,212 |
| 2023-04-12 | 2023-04-06 | 2.150 | 4,703,660 | -2,302,340 | 0.10% | 10,112,869 |
| 2023-04-11 | 2023-04-04 | 2.180 | 7,006,000 | -394,000 | 0.15% | 15,273,080 |
| 2023-04-06 | 2023-04-03 | 2.150 | 7,400,000 | +2,457,000 | 0.16% | 15,910,000 |
| 2023-04-04 | 2023-03-31 | 2.070 | 4,943,000 | -111,000 | 0.11% | 10,232,010 |
| 2023-04-03 | 2023-03-30 | 2.050 | 5,054,000 | +528,000 | 0.11% | 10,360,700 |
| 2023-03-31 | 2023-03-29 | 2.040 | 4,526,000 | -1,274,353 | 0.10% | 9,233,040 |
| 2023-03-30 | 2023-03-28 | 2.140 | 5,800,353 | +156,259 | 0.13% | 12,412,755 |
| 2023-03-29 | 2023-03-27 | 2.160 | 5,644,094 | +760,000 | 0.12% | 12,191,243 |
| 2023-03-28 | 2023-03-24 | 2.180 | 4,884,094 | -806,290 | 0.11% | 10,647,325 |
| 2023-03-27 | 2023-03-23 | 2.220 | 5,690,384 | -42,636 | 0.12% | 12,632,652 |
| 2023-03-24 | 2023-03-22 | 2.180 | 5,733,020 | +1,127,000 | 0.13% | 12,497,984 |
| 2023-03-23 | 2023-03-21 | 2.200 | 4,606,020 | -1,540,980 | 0.12% | 10,133,244 |
| 2023-03-22 | 2023-03-20 | 2.150 | 6,147,000 | +359,000 | 0.16% | 13,216,050 |
| 2023-03-21 | 2023-03-17 | 2.230 | 5,788,000 | +1,113,000 | 0.15% | 12,907,240 |
| 2023-03-20 | 2023-03-16 | 2.160 | 4,675,000 | +401,000 | 0.12% | 10,098,000 |
| 2023-03-17 | 2023-03-15 | 2.250 | 4,274,000 | +269,000 | 0.11% | 9,616,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 4,005,000 | -548,000 | 0.10% | 9,011,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 4,553,000 | -29,143 | 0.12% | 10,062,130 |
| 2023-03-14 | 2023-03-10 | 2.160 | 4,582,143 | +755,143 | 0.12% | 9,897,429 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,827,000 | -122,000 | 0.10% | 8,610,750 |
| 2023-03-10 | 2023-03-08 | 2.320 | 3,949,000 | -4,000 | 0.10% | 9,161,680 |
| 2023-03-09 | 2023-03-07 | 2.390 | 3,953,000 | -76,073 | 0.10% | 9,447,670 |
| 2023-03-08 | 2023-03-06 | 2.400 | 4,029,073 | -7,747,470 | 0.10% | 9,669,775 |
| 2023-03-07 | 2023-03-03 | 2.400 | 11,776,543 | -615,457 | 0.30% | 28,263,703 |
| 2023-03-06 | 2023-03-02 | 2.390 | 12,392,000 | -825,457 | 0.32% | 29,616,880 |
| 2023-03-03 | 2023-03-01 | 2.390 | 13,217,457 | +824,457 | 0.34% | 31,589,722 |
| 2023-03-02 | 2023-02-28 | 2.290 | 12,393,000 | +458,000 | 0.32% | 28,379,970 |
| 2023-03-01 | 2023-02-27 | 2.290 | 11,935,000 | +7,754,000 | 0.31% | 27,331,150 |
| 2023-02-28 | 2023-02-24 | 2.340 | 4,181,000 | -176,745 | 0.11% | 9,783,540 |
| 2023-02-27 | 2023-02-23 | 2.380 | 4,357,745 | -1,977,422 | 0.11% | 10,371,433 |
| 2023-02-24 | 2023-02-22 | 2.420 | 6,335,167 | +135,000 | 0.16% | 15,331,104 |
| 2023-02-23 | 2023-02-21 | 2.380 | 6,200,167 | +1,177,611 | 0.16% | 14,756,397 |
| 2023-02-22 | 2023-02-20 | 2.440 | 5,022,556 | +299,000 | 0.13% | 12,255,037 |
| 2023-02-21 | 2023-02-17 | 2.420 | 4,723,556 | -59,000 | 0.12% | 11,431,006 |
| 2023-02-20 | 2023-02-16 | 2.410 | 4,782,556 | +242,000 | 0.12% | 11,525,960 |
| 2023-02-17 | 2023-02-15 | 2.360 | 4,540,556 | -423,888 | 0.12% | 10,715,712 |
| 2023-02-16 | 2023-02-14 | 2.430 | 4,964,444 | -967,683 | 0.13% | 12,063,599 |
| 2023-02-15 | 2023-02-13 | 2.430 | 5,932,127 | +873,000 | 0.15% | 14,415,069 |
| 2023-02-14 | 2023-02-10 | 2.430 | 5,059,127 | -1,177,113 | 0.13% | 12,293,679 |
| 2023-02-13 | 2023-02-09 | 2.450 | 6,236,240 | -1,312,760 | 0.16% | 15,278,788 |
| 2023-02-10 | 2023-02-08 | 2.430 | 7,549,000 | +2,917,000 | 0.19% | 18,344,070 |
| 2023-02-09 | 2023-02-07 | 2.440 | 4,632,000 | +182,000 | 0.12% | 11,302,080 |
| 2023-02-08 | 2023-02-06 | 2.440 | 4,450,000 | -9,000 | 0.11% | 10,858,000 |
| 2023-02-07 | 2023-02-03 | 2.460 | 4,459,000 | -689,000 | 0.11% | 10,969,140 |
| 2023-02-06 | 2023-02-02 | 2.570 | 5,148,000 | +1,135,000 | 0.13% | 13,230,360 |
| 2023-02-03 | 2023-02-01 | 2.560 | 4,013,000 | -201,000 | 0.10% | 10,273,280 |
| 2023-02-02 | 2023-01-31 | 2.540 | 4,214,000 | +212,010 | 0.11% | 10,703,560 |
| 2023-02-01 | 2023-01-30 | 2.520 | 4,001,990 | -974,210 | 0.10% | 10,085,015 |
| 2023-01-31 | 2023-01-27 | 2.660 | 4,976,200 | +56,600 | 0.13% | 13,236,692 |
| 2023-01-30 | 2023-01-26 | 2.590 | 4,919,600 | +510,000 | 0.13% | 12,741,764 |
| 2023-01-27 | 2023-01-20 | 2.590 | 4,409,600 | -144,000 | 0.11% | 11,420,864 |
| 2023-01-26 | 2023-01-19 | 2.520 | 4,553,600 | +318,000 | 0.12% | 11,475,072 |
| 2023-01-20 | 2023-01-18 | 2.590 | 4,235,600 | -553,570 | 0.11% | 10,970,204 |
| 2023-01-19 | 2023-01-17 | 2.640 | 4,789,170 | +200,140 | 0.12% | 12,643,409 |
| 2023-01-18 | 2023-01-16 | 2.650 | 4,589,030 | -6,034,570 | 0.12% | 12,160,930 |
| 2023-01-17 | 2023-01-13 | 2.530 | 10,623,600 | -226,950 | 0.27% | 26,877,708 |
| 2023-01-16 | 2023-01-12 | 2.530 | 10,850,550 | +6,020,600 | 0.28% | 27,451,891 |
| 2023-01-13 | 2023-01-11 | 2.340 | 4,829,950 | -1,336,050 | 0.12% | 11,302,083 |
| 2023-01-12 | 2023-01-10 | 2.390 | 6,166,000 | +881,000 | 0.16% | 14,736,740 |
| 2023-01-11 | 2023-01-09 | 2.410 | 5,285,000 | +950,480 | 0.14% | 12,736,850 |
| 2023-01-10 | 2023-01-06 | 2.310 | 4,334,520 | -565,000 | 0.11% | 10,012,741 |
| 2023-01-09 | 2023-01-05 | 2.380 | 4,899,520 | +389,000 | 0.13% | 11,660,858 |
| 2023-01-06 | 2023-01-04 | 2.270 | 4,510,520 | -56,000 | 0.12% | 10,238,880 |
| 2023-01-05 | 2023-01-03 | 2.250 | 4,566,520 | -160,000 | 0.12% | 10,274,670 |
| 2023-01-04 | 2022-12-30 | 2.230 | 4,726,520 | +272,000 | 0.12% | 10,540,140 |
| 2023-01-03 | 2022-12-29 | 2.170 | 4,454,520 | +108,000 | 0.11% | 9,666,308 |
| 2022-12-30 | 2022-12-28 | 2.200 | 4,346,520 | -644,412 | 0.11% | 9,562,344 |
| 2022-12-29 | 2022-12-23 | 2.150 | 4,990,932 | +96,000 | 0.13% | 10,730,504 |
| 2022-12-28 | 2022-12-22 | 2.150 | 4,894,932 | +1,014,932 | 0.13% | 10,524,104 |
| 2022-12-23 | 2022-12-21 | 2.050 | 3,880,000 | +156,000 | 0.10% | 7,954,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 3,724,000 | -66,752 | 0.10% | 7,448,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 3,790,752 | +1,362,752 | 0.10% | 7,771,042 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,428,000 | +384,000 | 0.06% | 5,147,360 |
| 2022-12-19 | 2022-12-15 | 2.110 | 2,044,000 | -908,000 | 0.05% | 4,312,840 |
| 2022-12-16 | 2022-12-14 | 2.140 | 2,952,000 | +1,273,000 | 0.08% | 6,317,280 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,679,000 | +512,000 | 0.04% | 3,609,850 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,167,000 | -1,542,000 | 0.03% | 2,474,040 |
| 2022-12-13 | 2022-12-09 | 2.220 | 2,709,000 | +404,000 | 0.07% | 6,013,980 |
| 2022-12-12 | 2022-12-08 | 2.280 | 2,305,000 | +845,000 | 0.06% | 5,255,400 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,460,000 | -1,587,000 | 0.04% | 3,212,000 |
| 2022-12-08 | 2022-12-06 | 2.300 | 3,047,000 | +1,337,000 | 0.08% | 7,008,100 |
| 2022-12-07 | 2022-12-05 | 2.270 | 1,710,000 | +1,046,000 | 0.04% | 3,881,700 |
| 2022-12-06 | 2022-12-02 | 2.200 | 664,000 | +346,000 | 0.02% | 1,460,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 318,000 | -905,000 | 0.01% | 709,140 |
| 2022-12-02 | 2022-11-30 | 2.280 | 1,223,000 | -941,000 | 0.03% | 2,788,440 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,164,000 | +1,039,000 | 0.06% | 4,652,600 |
| 2022-11-30 | 2022-11-28 | 2.080 | 1,125,000 | +46,000 | 0.03% | 2,340,000 |
| 2022-11-29 | 2022-11-25 | 2.070 | 1,079,000 | -114,000 | 0.03% | 2,233,530 |
| 2022-11-28 | 2022-11-24 | 2.090 | 1,193,000 | +27,000 | 0.03% | 2,493,370 |
| 2022-11-25 | 2022-11-23 | 2.040 | 1,166,000 | +132,000 | 0.03% | 2,378,640 |
| 2022-11-24 | 2022-11-22 | 2.070 | 1,034,000 | -151,000 | 0.03% | 2,140,380 |
| 2022-11-23 | 2022-11-21 | 2.070 | 1,185,000 | +259,000 | 0.03% | 2,452,950 |
| 2022-11-22 | 2022-11-18 | 2.150 | 926,000 | -50,040 | 0.02% | 1,990,900 |
| 2022-11-21 | 2022-11-17 | 2.160 | 976,040 | -2,674,960 | 0.03% | 2,108,246 |
| 2022-11-18 | 2022-11-16 | 2.180 | 3,651,000 | -1,121,000 | 0.09% | 7,959,180 |
| 2022-11-17 | 2022-11-15 | 2.240 | 4,772,000 | +2,649,000 | 0.12% | 10,689,280 |
| 2022-11-16 | 2022-11-14 | 2.210 | 2,123,000 | +1,078,000 | 0.05% | 4,691,830 |
| 2022-11-15 | 2022-11-11 | 2.100 | 1,045,000 | -1,612,000 | 0.03% | 2,194,500 |
| 2022-11-14 | 2022-11-10 | 2.050 | 2,657,000 | +320,000 | 0.07% | 5,446,850 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,337,000 | +543,000 | 0.06% | 4,884,330 |
| 2022-11-10 | 2022-11-08 | 2.010 | 1,794,000 | -1,123,000 | 0.05% | 3,605,940 |
| 2022-11-09 | 2022-11-07 | 2.030 | 2,917,000 | +223,000 | 0.07% | 5,921,510 |
| 2022-11-08 | 2022-11-04 | 1.930 | 2,694,000 | -753,000 | 0.07% | 5,199,420 |
| 2022-11-07 | 2022-11-03 | 1.810 | 3,447,000 | +8,930 | 0.09% | 6,239,070 |
| 2022-11-04 | 2022-11-02 | 1.810 | 3,438,070 | -741,930 | 0.09% | 6,222,907 |
| 2022-11-03 | 2022-11-01 | 1.770 | 4,180,000 | -743,040 | 0.11% | 7,398,600 |
| 2022-11-02 | 2022-10-31 | 1.650 | 4,923,040 | -2,877,000 | 0.13% | 8,123,016 |
| 2022-11-01 | 2022-10-28 | 1.720 | 7,800,040 | +2,313,000 | 0.20% | 13,416,069 |
| 2022-10-31 | 2022-10-27 | 1.860 | 5,487,040 | +1,074,000 | 0.14% | 10,205,894 |
| 2022-10-28 | 2022-10-26 | 1.860 | 4,413,040 | -372,960 | 0.11% | 8,208,254 |
| 2022-10-27 | 2022-10-25 | 1.830 | 4,786,000 | -1,445,000 | 0.12% | 8,758,380 |
| 2022-10-26 | 2022-10-24 | 1.850 | 6,231,000 | +1,537,000 | 0.16% | 11,527,350 |
| 2022-10-25 | 2022-10-21 | 1.980 | 4,694,000 | +1,414,000 | 0.12% | 9,294,120 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,280,000 | -319,000 | 0.08% | 6,396,000 |
| 2022-10-21 | 2022-10-19 | 2.030 | 3,599,000 | -2,750,000 | 0.09% | 7,305,970 |
| 2022-10-20 | 2022-10-18 | 2.150 | 6,349,000 | +483,000 | 0.16% | 13,650,350 |
| 2022-10-19 | 2022-10-17 | 1.960 | 5,866,000 | -329,000 | 0.15% | 11,497,360 |
| 2022-10-18 | 2022-10-14 | 2.030 | 6,195,000 | -526,000 | 0.16% | 12,575,850 |
| 2022-10-17 | 2022-10-13 | 2.020 | 6,721,000 | -69,000 | 0.17% | 13,576,420 |
| 2022-10-14 | 2022-10-12 | 2.080 | 6,790,000 | +32,000 | 0.17% | 14,123,200 |
| 2022-10-13 | 2022-10-11 | 2.070 | 6,758,000 | +647,000 | 0.17% | 13,989,060 |
| 2022-10-12 | 2022-10-10 | 2.120 | 6,111,000 | -964,000 | 0.16% | 12,955,320 |
| 2022-10-11 | 2022-10-07 | 2.060 | 7,075,000 | +26,793 | 0.18% | 14,574,500 |
| 2022-10-10 | 2022-10-06 | 2.040 | 7,048,207 | +527,000 | 0.18% | 14,378,342 |
| 2022-10-07 | 2022-10-05 | 2.140 | 6,521,207 | -1,423,040 | 0.17% | 13,955,383 |
| 2022-10-06 | 2022-10-03 | 2.100 | 7,944,247 | -779,000 | 0.20% | 16,682,919 |
| 2022-10-05 | 2022-09-30 | 2.110 | 8,723,247 | +405,612 | 0.22% | 18,406,051 |
| 2022-10-03 | 2022-09-29 | 2.110 | 8,317,635 | -2,570,548 | 0.21% | 17,550,210 |
| 2022-09-30 | 2022-09-28 | 2.200 | 10,888,183 | -2,411,608 | 0.28% | 23,954,003 |
| 2022-09-29 | 2022-09-27 | 2.320 | 13,299,791 | -323,456 | 0.34% | 30,855,515 |
| 2022-09-28 | 2022-09-26 | 2.290 | 13,623,247 | +2,420,000 | 0.35% | 31,197,236 |
| 2022-09-27 | 2022-09-23 | 2.320 | 11,203,247 | +1,874,000 | 0.29% | 25,991,533 |
| 2022-09-26 | 2022-09-22 | 2.390 | 9,329,247 | +1,751,000 | 0.24% | 22,296,900 |
| 2022-09-23 | 2022-09-21 | 2.410 | 7,578,247 | -30,000 | 0.19% | 18,263,575 |
| 2022-09-22 | 2022-09-20 | 2.510 | 7,608,247 | -128,000 | 0.19% | 19,096,700 |
| 2022-09-21 | 2022-09-19 | 2.510 | 7,736,247 | -432,000 | 0.20% | 19,417,980 |
| 2022-09-20 | 2022-09-16 | 2.530 | 8,168,247 | +530,000 | 0.21% | 20,665,665 |
| 2022-09-19 | 2022-09-15 | 2.580 | 7,638,247 | +484,000 | 0.20% | 19,706,677 |
| 2022-09-16 | 2022-09-14 | 2.650 | 7,154,247 | +6,000 | 0.18% | 18,958,755 |
| 2022-09-15 | 2022-09-13 | 2.710 | 7,148,247 | -1,915,280 | 0.18% | 19,371,749 |
| 2022-09-14 | 2022-09-09 | 2.590 | 9,063,527 | -870,000 | 0.23% | 23,474,535 |
| 2022-09-13 | 2022-09-08 | 2.620 | 9,933,527 | -1,680,720 | 0.25% | 26,025,841 |
| 2022-09-09 | 2022-09-07 | 2.690 | 11,614,247 | +1,276,000 | 0.30% | 31,242,324 |
| 2022-09-08 | 2022-09-06 | 2.720 | 10,338,247 | +2,883,000 | 0.26% | 28,120,032 |
| 2022-09-07 | 2022-09-05 | 2.840 | 7,455,247 | +330,000 | 0.19% | 21,172,901 |
| 2022-09-05 | 2022-09-01 | 2.920 | 7,125,247 | -77,550 | 0.18% | 20,805,721 |
| 2022-09-02 | 2022-08-31 | 3.010 | 7,202,797 | -2,658,050 | 0.18% | 21,680,419 |
| 2022-09-01 | 2022-08-30 | 3.030 | 9,860,847 | -686,000 | 0.25% | 29,878,366 |
| 2022-08-31 | 2022-08-29 | 3.080 | 10,546,847 | +2,750,600 | 0.27% | 32,484,289 |
| 2022-08-30 | 2022-08-26 | 3.060 | 7,796,247 | +287,000 | 0.20% | 23,856,516 |
| 2022-08-29 | 2022-08-25 | 3.090 | 7,509,247 | -129,000 | 0.19% | 23,203,573 |
| 2022-08-26 | 2022-08-24 | 3.160 | 7,638,247 | +34,000 | 0.20% | 24,136,861 |
| 2022-08-25 | 2022-08-23 | 3.210 | 7,604,247 | -553,000 | 0.19% | 24,409,633 |
| 2022-08-24 | 2022-08-22 | 3.230 | 8,157,247 | +548,000 | 0.21% | 26,347,908 |
| 2022-08-23 | 2022-08-19 | 3.150 | 7,609,247 | +67,000 | 0.20% | 23,969,128 |
| 2022-08-22 | 2022-08-18 | 2.980 | 7,542,247 | -31,000 | 0.19% | 22,475,896 |
| 2022-08-19 | 2022-08-17 | 3.060 | 7,573,247 | -382,160 | 0.19% | 23,174,136 |
| 2022-08-18 | 2022-08-16 | 2.980 | 7,955,407 | -2,402,172 | 0.20% | 23,707,113 |
| 2022-08-17 | 2022-08-15 | 2.920 | 10,357,579 | -421,060 | 0.27% | 30,244,131 |
| 2022-08-16 | 2022-08-12 | 2.910 | 10,778,639 | +2,692,000 | 0.28% | 31,365,839 |
| 2022-08-15 | 2022-08-11 | 2.980 | 8,086,639 | -1,187,019 | 0.21% | 24,098,184 |
| 2022-08-12 | 2022-08-10 | 3.000 | 9,273,658 | -799,609 | 0.24% | 27,820,974 |
| 2022-08-11 | 2022-08-09 | 3.020 | 10,073,267 | +616,020 | 0.26% | 30,421,266 |
| 2022-08-10 | 2022-08-08 | 3.030 | 9,457,247 | +1,239,000 | 0.24% | 28,655,458 |
| 2022-08-09 | 2022-08-05 | 3.100 | 8,218,247 | +61,610 | 0.21% | 25,476,566 |
| 2022-08-08 | 2022-08-04 | 3.260 | 8,156,637 | +63,000 | 0.21% | 26,590,637 |
| 2022-08-05 | 2022-08-03 | 3.180 | 8,093,637 | +182,390 | 0.21% | 25,737,766 |
| 2022-08-04 | 2022-08-02 | 3.260 | 7,911,247 | +145,000 | 0.20% | 25,790,665 |
| 2022-08-03 | 2022-08-01 | 3.340 | 7,766,247 | -347,753 | 0.20% | 25,939,265 |
| 2022-08-02 | 2022-07-29 | 3.400 | 8,114,000 | +216,753 | 0.21% | 27,587,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 7,897,247 | -83,050 | 0.20% | 27,008,585 |
| 2022-07-29 | 2022-07-27 | 3.400 | 7,980,297 | -163,950 | 0.20% | 27,133,010 |
| 2022-07-28 | 2022-07-26 | 3.420 | 8,144,247 | -1,284,043 | 0.21% | 27,853,325 |
| 2022-07-27 | 2022-07-25 | 3.390 | 9,428,290 | -67,387 | 0.24% | 31,961,903 |
| 2022-07-26 | 2022-07-22 | 3.470 | 9,495,677 | -83,920 | 0.24% | 32,949,999 |
| 2022-07-25 | 2022-07-21 | 3.500 | 9,579,597 | +614,000 | 0.25% | 33,528,590 |
| 2022-07-22 | 2022-07-20 | 3.540 | 8,965,597 | +530,350 | 0.23% | 31,738,213 |
| 2022-07-21 | 2022-07-19 | 3.680 | 8,435,247 | -821,000 | 0.22% | 31,041,709 |
| 2022-07-20 | 2022-07-18 | 3.690 | 9,256,247 | +879,000 | 0.24% | 34,155,551 |
| 2022-07-19 | 2022-07-15 | 3.600 | 8,377,247 | +835,000 | 0.21% | 30,158,089 |
| 2022-07-18 | 2022-07-14 | 3.780 | 7,542,247 | -432,000 | 0.19% | 28,509,694 |
| 2022-07-15 | 2022-07-13 | 3.790 | 7,974,247 | -227,000 | 0.20% | 30,222,396 |
| 2022-07-14 | 2022-07-12 | 3.720 | 8,201,247 | +176,000 | 0.21% | 30,508,639 |
| 2022-07-13 | 2022-07-11 | 3.890 | 8,025,247 | -139,753 | 0.21% | 31,218,211 |
| 2022-07-12 | 2022-07-08 | 3.810 | 8,165,000 | -502,000 | 0.21% | 31,108,650 |
| 2022-07-11 | 2022-07-07 | 3.850 | 8,667,000 | -111,942 | 0.22% | 33,367,950 |
| 2022-07-08 | 2022-07-06 | 3.800 | 8,778,942 | -1,421,658 | 0.22% | 33,359,980 |
| 2022-07-07 | 2022-07-05 | 4.020 | 10,200,600 | -270,600 | 0.26% | 41,006,412 |
| 2022-07-06 | 2022-07-04 | 4.040 | 10,471,200 | +2,011,274 | 0.27% | 42,303,648 |
| 2022-07-05 | 2022-06-30 | 3.800 | 8,459,926 | -2,022,000 | 0.22% | 32,147,719 |
| 2022-07-04 | 2022-06-29 | 3.810 | 10,481,926 | -878,865 | 0.27% | 39,936,138 |
| 2022-06-30 | 2022-06-28 | 3.950 | 11,360,791 | -2,622,179 | 0.29% | 44,875,124 |
| 2022-06-29 | 2022-06-27 | 3.930 | 13,982,970 | -761,000 | 0.36% | 54,953,072 |
| 2022-06-28 | 2022-06-24 | 3.690 | 14,743,970 | +1,778,370 | 0.38% | 54,405,249 |
| 2022-06-27 | 2022-06-23 | 3.880 | 12,965,600 | +686,000 | 0.33% | 50,306,528 |
| 2022-06-24 | 2022-06-22 | 3.720 | 12,279,600 | +245,406 | 0.31% | 45,680,112 |
| 2022-06-23 | 2022-06-21 | 3.550 | 12,034,194 | -953,875 | 0.31% | 42,721,389 |
| 2022-06-22 | 2022-06-20 | 3.490 | 12,988,069 | -2,546,753 | 0.33% | 45,328,361 |
| 2022-06-21 | 2022-06-17 | 3.470 | 15,534,822 | -403,178 | 0.40% | 53,905,832 |
| 2022-06-20 | 2022-06-16 | 3.430 | 15,938,000 | +797,260 | 0.41% | 54,667,340 |
| 2022-06-17 | 2022-06-15 | 3.220 | 15,140,740 | -679,260 | 0.39% | 48,753,183 |
| 2022-06-16 | 2022-06-14 | 3.250 | 15,820,000 | -312,000 | 0.41% | 51,415,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 16,132,000 | +2,179,000 | 0.41% | 51,945,040 |
| 2022-06-14 | 2022-06-10 | 3.110 | 13,953,000 | -23,000 | 0.36% | 43,393,830 |
| 2022-06-13 | 2022-06-09 | 3.150 | 13,976,000 | +303,000 | 0.36% | 44,024,400 |
| 2022-06-10 | 2022-06-08 | 3.060 | 13,673,000 | -406,000 | 0.35% | 41,839,380 |
| 2022-06-09 | 2022-06-07 | 3.020 | 14,079,000 | +1,682,000 | 0.36% | 42,518,580 |
| 2022-06-08 | 2022-06-06 | 2.970 | 12,397,000 | -968,804 | 0.32% | 36,819,090 |
| 2022-06-07 | 2022-06-02 | 3.040 | 13,365,804 | -5,583,326 | 0.34% | 40,632,044 |
| 2022-06-06 | 2022-06-01 | 3.070 | 18,949,130 | -1,761,070 | 0.49% | 58,173,829 |
| 2022-06-02 | 2022-05-31 | 3.210 | 20,710,200 | +4,167,000 | 0.53% | 66,479,742 |
| 2022-06-01 | 2022-05-30 | 3.050 | 16,543,200 | +1,538,000 | 0.42% | 50,456,760 |
| 2022-05-31 | 2022-05-27 | 3.080 | 15,005,200 | +87,961 | 0.38% | 46,216,016 |
| 2022-05-30 | 2022-05-26 | 3.470 | 14,917,239 | +857,000 | 0.38% | 51,769,556 |
| 2022-05-27 | 2022-05-25 | 3.481 | 14,060,239 | +1,886,842 | 0.36% | 48,944,146 |
| 2022-05-26 | 2022-05-24 | 3.418 | 12,173,397 | -895,030 | 0.33% | 41,603,173 |
| 2022-05-25 | 2022-05-23 | 3.470 | 13,068,427 | +379,939 | 0.35% | 45,353,344 |
| 2022-05-24 | 2022-05-20 | 3.396 | 12,688,488 | -1,127,900 | 0.34% | 43,095,017 |
| 2022-05-23 | 2022-05-19 | 3.343 | 13,816,388 | -7,996,082 | 0.37% | 46,194,870 |
| 2022-05-20 | 2022-05-18 | 3.428 | 21,812,470 | +189,970 | 0.59% | 74,775,962 |
| 2022-05-19 | 2022-05-17 | 3.386 | 21,622,500 | -133,073 | 0.59% | 73,209,600 |
| 2022-05-18 | 2022-05-16 | 3.386 | 21,755,573 | +662,530 | 0.59% | 73,660,159 |
| 2022-05-17 | 2022-05-13 | 3.238 | 21,093,043 | +463,110 | 0.57% | 68,292,469 |
| 2022-05-16 | 2022-05-12 | 3.227 | 20,629,933 | +8,505,909 | 0.56% | 66,574,790 |
| 2022-05-13 | 2022-05-11 | 3.269 | 12,124,024 | -113,415 | 0.33% | 39,638,519 |
| 2022-05-12 | 2022-05-10 | 3.322 | 12,237,439 | +1,114,299 | 0.33% | 40,656,720 |
| 2022-05-11 | 2022-05-06 | 3.280 | 11,123,140 | -91,754 | 0.30% | 36,483,899 |
| 2022-05-10 | 2022-05-05 | 3.407 | 11,214,894 | +142,111 | 0.30% | 38,208,782 |
| 2022-05-06 | 2022-05-04 | 3.396 | 11,072,783 | -1,020,657 | 0.30% | 37,607,457 |
| 2022-05-05 | 2022-05-03 | 3.418 | 12,093,440 | -415,098 | 0.33% | 41,329,916 |
| 2022-05-04 | 2022-04-29 | 3.418 | 12,508,538 | +1,424,488 | 0.34% | 42,748,534 |
| 2022-05-03 | 2022-04-28 | 3.523 | 11,084,050 | +208,872 | 0.30% | 39,053,041 |
| 2022-04-29 | 2022-04-27 | 3.513 | 10,875,178 | -637,352 | 0.29% | 38,202,045 |
| 2022-04-28 | 2022-04-26 | 3.449 | 11,512,530 | -132,129 | 0.31% | 39,710,058 |
| 2022-04-27 | 2022-04-25 | 3.407 | 11,644,659 | +616,976 | 0.32% | 39,672,978 |
| 2022-04-26 | 2022-04-22 | 3.640 | 11,027,683 | -139,878 | 0.30% | 40,137,920 |
| 2022-04-25 | 2022-04-21 | 3.629 | 11,167,561 | -2,008,080 | 0.30% | 40,528,880 |
| 2022-04-22 | 2022-04-20 | 3.671 | 13,175,641 | +3,382,592 | 0.36% | 48,374,153 |
| 2022-04-21 | 2022-04-19 | 3.746 | 9,793,049 | +671,981 | 0.27% | 36,680,339 |
| 2022-04-20 | 2022-04-14 | 3.724 | 9,121,068 | -226,593 | 0.25% | 33,970,388 |
| 2022-04-19 | 2022-04-13 | 3.587 | 9,347,661 | -890,352 | 0.25% | 33,528,552 |
| 2022-04-14 | 2022-04-12 | 3.534 | 10,238,013 | +74,172 | 0.28% | 36,180,477 |
| 2022-04-13 | 2022-04-11 | 3.597 | 10,163,841 | +944,167 | 0.28% | 36,563,598 |
| 2022-04-12 | 2022-04-08 | 3.619 | 9,219,674 | -845,686 | 0.25% | 33,362,134 |
| 2022-04-11 | 2022-04-07 | 3.724 | 10,065,360 | +279,889 | 0.27% | 37,487,297 |
| 2022-04-08 | 2022-04-06 | 3.904 | 9,785,471 | -199,742 | 0.27% | 38,205,004 |
| 2022-04-07 | 2022-04-04 | 3.968 | 9,985,213 | +193,750 | 0.27% | 39,618,748 |
| 2022-04-06 | 2022-04-01 | 3.798 | 9,791,463 | +1,306,310 | 0.27% | 37,192,398 |
| 2022-04-04 | 2022-03-31 | 3.693 | 8,485,153 | -1,671,732 | 0.23% | 31,332,659 |
| 2022-04-01 | 2022-03-30 | 3.746 | 10,156,885 | +301,153 | 0.28% | 38,043,104 |
| 2022-03-31 | 2022-03-29 | 3.756 | 9,855,732 | +3,506,403 | 0.27% | 37,019,401 |
| 2022-03-30 | 2022-03-28 | 3.492 | 6,349,329 | +211,707 | 0.17% | 22,169,399 |
| 2022-03-29 | 2022-03-25 | 3.470 | 6,137,622 | -447,988 | 0.17% | 21,300,320 |
| 2022-03-28 | 2022-03-24 | 3.534 | 6,585,610 | -2,039,280 | 0.18% | 23,273,121 |
| 2022-03-25 | 2022-03-23 | 3.555 | 8,624,890 | -183,647 | 0.23% | 30,662,319 |
| 2022-03-24 | 2022-03-22 | 3.576 | 8,808,537 | +1,885,067 | 0.24% | 31,501,601 |
| 2022-03-23 | 2022-03-21 | 3.460 | 6,923,470 | -1,504,405 | 0.19% | 23,954,313 |
| 2022-03-22 | 2022-03-18 | 3.534 | 8,427,875 | -37,804 | 0.23% | 29,783,567 |
| 2022-03-21 | 2022-03-17 | 3.206 | 8,465,679 | -1,893,009 | 0.23% | 27,140,421 |
| 2022-03-18 | 2022-03-16 | 3.005 | 10,358,688 | -4,274,446 | 0.28% | 31,126,855 |
| 2022-03-17 | 2022-03-15 | 2.783 | 14,633,134 | +3,595,055 | 0.40% | 40,719,764 |
| 2022-03-16 | 2022-03-14 | 3.005 | 11,038,079 | +2,068,872 | 0.30% | 33,168,359 |
| 2022-03-15 | 2022-03-11 | 3.470 | 8,969,207 | +212,652 | 0.24% | 31,127,199 |
| 2022-03-14 | 2022-03-10 | 3.449 | 8,756,555 | +511,311 | 0.24% | 30,203,900 |
| 2022-03-11 | 2022-03-09 | 3.481 | 8,245,244 | -164,640 | 0.22% | 28,701,960 |
| 2022-03-10 | 2022-03-08 | 3.418 | 8,409,884 | +232,500 | 0.23% | 28,741,185 |
| 2022-03-09 | 2022-03-07 | 3.576 | 8,177,384 | -81,092 | 0.22% | 29,244,435 |
| 2022-03-08 | 2022-03-04 | 3.671 | 8,258,476 | -506,472 | 0.22% | 30,320,861 |
| 2022-03-07 | 2022-03-03 | 3.703 | 8,764,948 | -4,188,893 | 0.24% | 32,458,582 |
| 2022-03-04 | 2022-03-02 | 3.735 | 12,953,841 | -714,569 | 0.35% | 48,382,178 |
| 2022-03-03 | 2022-03-01 | 3.820 | 13,668,410 | +4,619,756 | 0.37% | 52,208,035 |
| 2022-03-02 | 2022-02-28 | 3.597 | 9,048,654 | -324,177 | 0.25% | 32,551,803 |
| 2022-03-01 | 2022-02-25 | 3.629 | 9,372,831 | +177,683 | 0.25% | 34,015,515 |
| 2022-02-28 | 2022-02-24 | 3.555 | 9,195,148 | -485,736 | 0.25% | 32,689,641 |
| 2022-02-25 | 2022-02-23 | 3.661 | 9,680,884 | +1,570,471 | 0.26% | 35,440,779 |
| 2022-02-24 | 2022-02-22 | 3.640 | 8,110,413 | +854,211 | 0.22% | 29,519,810 |
| 2022-02-23 | 2022-02-21 | 3.714 | 7,256,202 | -83,171 | 0.20% | 26,948,130 |
| 2022-02-22 | 2022-02-18 | 3.756 | 7,339,373 | +2,363,366 | 0.20% | 27,567,632 |
| 2022-02-21 | 2022-02-17 | 3.703 | 4,976,007 | -140,823 | 0.13% | 18,427,278 |
| 2022-02-18 | 2022-02-16 | 3.629 | 5,116,830 | -46,311 | 0.14% | 18,569,801 |
| 2022-02-17 | 2022-02-15 | 3.693 | 5,163,141 | -1,395,637 | 0.14% | 19,065,648 |
| 2022-02-16 | 2022-02-14 | 3.682 | 6,558,778 | -1,934,664 | 0.18% | 24,149,844 |
| 2022-02-15 | 2022-02-11 | 3.841 | 8,493,442 | -1,229,028 | 0.23% | 32,621,393 |
| 2022-02-14 | 2022-02-10 | 3.883 | 9,722,470 | +2,449,757 | 0.26% | 37,753,292 |
| 2022-02-11 | 2022-02-09 | 3.809 | 7,272,713 | +1,540,104 | 0.20% | 27,701,998 |
| 2022-02-10 | 2022-02-08 | 3.661 | 5,732,609 | -270,806 | 0.16% | 20,986,527 |
| 2022-02-09 | 2022-02-07 | 3.597 | 6,003,415 | +158,781 | 0.16% | 21,596,801 |
| 2022-02-08 | 2022-02-04 | 3.470 | 5,844,634 | -941,342 | 0.16% | 20,283,519 |
| 2022-02-07 | 2022-01-31 | 3.386 | 6,785,976 | -609,656 | 0.18% | 22,976,001 |
| 2022-02-04 | 2022-01-27 | 3.322 | 7,395,632 | +1,135,144 | 0.20% | 24,570,675 |
| 2022-01-28 | 2022-01-26 | 3.449 | 6,260,488 | +307,165 | 0.17% | 21,594,241 |
| 2022-01-27 | 2022-01-25 | 3.365 | 5,953,323 | +66,158 | 0.16% | 20,030,819 |
| 2022-01-26 | 2022-01-24 | 3.502 | 5,887,165 | +459,793 | 0.16% | 20,617,991 |
| 2022-01-25 | 2022-01-21 | 3.481 | 5,427,372 | -660,158 | 0.15% | 18,892,857 |
| 2022-01-24 | 2022-01-20 | 3.502 | 6,087,530 | -286,965 | 0.17% | 21,319,708 |
| 2022-01-21 | 2022-01-19 | 3.312 | 6,374,495 | +799,573 | 0.17% | 21,110,682 |
| 2022-01-20 | 2022-01-18 | 3.396 | 5,574,922 | -711,362 | 0.15% | 18,934,593 |
| 2022-01-19 | 2022-01-17 | 3.428 | 6,286,284 | -1,006,555 | 0.17% | 21,550,193 |
| 2022-01-18 | 2022-01-14 | 3.502 | 7,292,839 | +604,878 | 0.20% | 25,540,934 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,687,961 | +1,183,293 | 0.18% | 23,139,482 |
| 2022-01-14 | 2022-01-12 | 3.597 | 5,504,668 | -2,295,878 | 0.15% | 19,802,599 |
| 2022-01-13 | 2022-01-11 | 3.597 | 7,800,546 | +336,427 | 0.21% | 28,061,835 |
| 2022-01-12 | 2022-01-10 | 3.862 | 7,464,119 | +891,250 | 0.20% | 28,825,946 |
| 2022-01-11 | 2022-01-07 | 3.693 | 6,572,869 | -6,278,567 | 0.18% | 24,271,273 |
| 2022-01-10 | 2022-01-06 | 3.756 | 12,851,436 | -4,771,308 | 0.35% | 48,271,652 |
| 2022-01-07 | 2022-01-05 | 3.767 | 17,622,744 | +3,294,695 | 0.48% | 66,379,760 |
| 2022-01-06 | 2022-01-04 | 3.682 | 14,328,049 | +11,160,000 | 0.39% | 52,756,801 |
| 2022-01-05 | 2022-01-03 | 3.206 | 3,168,049 | -100,183 | 0.09% | 10,156,561 |
| 2022-01-04 | 2021-12-31 | 3.142 | 3,268,232 | -41,585 | 0.09% | 10,270,261 |
| 2022-01-03 | 2021-12-29 | 3.079 | 3,309,817 | +69,939 | 0.09% | 10,190,820 |
| 2021-12-30 | 2021-12-28 | 3.132 | 3,239,878 | -1,256,067 | 0.09% | 10,146,880 |
| 2021-12-29 | 2021-12-24 | 3.174 | 4,495,945 | +522,652 | 0.12% | 14,271,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 3,973,293 | -100,183 | 0.11% | 12,065,481 |
| 2021-12-23 | 2021-12-21 | 2.941 | 4,073,476 | +6,616 | 0.11% | 11,981,801 |
| 2021-12-22 | 2021-12-20 | 2.814 | 4,066,860 | -788,231 | 0.11% | 11,445,981 |
| 2021-12-21 | 2021-12-17 | 2.910 | 4,855,091 | +10,396 | 0.13% | 14,126,749 |
| 2021-12-20 | 2021-12-16 | 2.952 | 4,844,695 | +149,329 | 0.13% | 14,301,540 |
| 2021-12-17 | 2021-12-15 | 2.825 | 4,695,366 | -1,024,512 | 0.13% | 13,264,560 |
| 2021-12-16 | 2021-12-14 | 2.814 | 5,719,878 | -410,183 | 0.16% | 16,098,320 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,130,061 | -854,390 | 0.17% | 17,966,220 |
| 2021-12-14 | 2021-12-10 | 2.952 | 6,984,451 | -224,939 | 0.19% | 20,618,099 |
| 2021-12-13 | 2021-12-09 | 2.963 | 7,209,390 | +1,034,908 | 0.20% | 21,358,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 6,174,482 | -1,535,823 | 0.17% | 17,312,451 |
| 2021-12-09 | 2021-12-07 | 2.814 | 7,710,305 | -531,158 | 0.21% | 21,700,280 |
| 2021-12-08 | 2021-12-06 | 2.687 | 8,241,463 | -390,823 | 0.22% | 22,148,799 |
| 2021-12-07 | 2021-12-03 | 2.772 | 8,632,286 | +414,908 | 0.23% | 23,929,811 |
| 2021-12-06 | 2021-12-02 | 2.804 | 8,217,378 | -453,658 | 0.22% | 23,040,468 |
| 2021-12-03 | 2021-12-01 | 2.783 | 8,671,036 | -1,101,352 | 0.24% | 24,128,976 |
| 2021-12-02 | 2021-11-30 | 2.783 | 9,772,388 | +6,219,675 | 0.26% | 27,193,719 |
| 2021-12-01 | 2021-11-29 | 2.920 | 3,552,713 | +669,146 | 0.10% | 10,374,839 |
| 2021-11-30 | 2021-11-26 | 2.994 | 2,883,567 | -763,659 | 0.08% | 8,634,330 |
| 2021-11-29 | 2021-11-25 | 3.121 | 3,647,226 | +119,086 | 0.10% | 11,384,051 |
| 2021-11-26 | 2021-11-24 | 3.174 | 3,528,140 | +582,195 | 0.10% | 11,198,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 2,945,945 | +30,244 | 0.08% | 9,163,980 |
| 2021-11-24 | 2021-11-22 | 3.121 | 2,915,701 | -68,049 | 0.08% | 9,100,749 |
| 2021-11-23 | 2021-11-19 | 3.079 | 2,983,750 | -162,561 | 0.08% | 9,186,870 |
| 2021-11-22 | 2021-11-18 | 3.005 | 3,146,311 | +303,384 | 0.09% | 9,454,360 |
| 2021-11-19 | 2021-11-17 | 3.058 | 2,842,927 | +945 | 0.08% | 8,693,121 |
| 2021-11-18 | 2021-11-16 | 3.090 | 2,841,982 | -176,738 | 0.08% | 8,780,441 |
| 2021-11-17 | 2021-11-15 | 3.164 | 3,018,720 | -766,493 | 0.08% | 9,550,062 |
| 2021-11-16 | 2021-11-12 | 3.206 | 3,785,213 | -310,946 | 0.10% | 12,135,149 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,096,159 | +89,917 | 0.11% | 13,348,722 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,006,242 | +933,780 | 0.11% | 12,674,199 |
| 2021-11-11 | 2021-11-09 | 3.206 | 3,072,462 | +280,701 | 0.08% | 9,850,115 |
| 2021-11-10 | 2021-11-08 | 3.185 | 2,791,761 | -391,280 | 0.08% | 8,891,128 |
| 2021-11-09 | 2021-11-05 | 3.153 | 3,183,041 | -429,086 | 0.09% | 10,036,231 |
| 2021-11-08 | 2021-11-04 | 3.269 | 3,612,127 | +226,830 | 0.10% | 11,809,558 |
| 2021-11-05 | 2021-11-03 | 3.185 | 3,385,297 | -19,848 | 0.09% | 10,781,407 |
| 2021-11-04 | 2021-11-02 | 3.090 | 3,405,145 | -596,501 | 0.09% | 10,520,360 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,001,646 | -720,183 | 0.11% | 12,447,959 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,721,829 | +1,371,372 | 0.13% | 15,087,919 |
| 2021-11-01 | 2021-10-28 | 3.015 | 3,350,457 | -48,202 | 0.09% | 10,103,249 |
| 2021-10-29 | 2021-10-27 | 3.068 | 3,398,659 | +1,762,417 | 0.09% | 10,428,401 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,636,242 | +183,590 | 0.04% | 4,985,999 |
| 2021-10-27 | 2021-10-25 | 3.195 | 1,452,652 | -3,069,757 | 0.04% | 4,641,739 |
| 2021-10-26 | 2021-10-22 | 3.185 | 4,522,409 | +2,533,872 | 0.12% | 14,402,851 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,988,537 | +616,776 | 0.05% | 6,290,961 |
| 2021-10-22 | 2021-10-20 | 3.206 | 1,371,761 | +711,121 | 0.04% | 4,397,777 |
| 2021-10-21 | 2021-10-19 | 3.354 | 660,640 | -65,066 | 0.02% | 2,215,829 |
| 2021-10-20 | 2021-10-18 | 3.206 | 725,706 | -138,135 | 0.02% | 2,326,567 |
| 2021-10-19 | 2021-10-15 | 3.164 | 863,841 | +301,493 | 0.02% | 2,732,859 |
| 2021-10-18 | 2021-10-12 | 3.153 | 562,348 | -2,988,315 | 0.02% | 1,773,101 |
| 2021-10-15 | 2021-10-11 | 2.952 | 3,550,663 | +2,297,431 | 0.10% | 10,481,557 |
| 2021-10-12 | 2021-10-08 | 2.963 | 1,253,232 | -1,538,658 | 0.03% | 3,712,801 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,791,890 | +1,324,116 | 0.08% | 8,182,579 |
| 2021-10-08 | 2021-10-06 | 2.582 | 1,467,774 | +1,269,298 | 0.04% | 3,789,319 |
| 2021-10-07 | 2021-10-05 | 2.677 | 198,476 | -73,237 | 0.01% | 531,301 |
| 2021-10-06 | 2021-10-04 | 2.709 | 271,713 | -1,693,196 | 0.01% | 735,974 |
| 2021-10-05 | 2021-09-30 | 2.603 | 1,964,909 | -237,225 | 0.05% | 5,114,341 |
| 2021-10-04 | 2021-09-29 | 2.666 | 2,202,134 | +1,815,579 | 0.06% | 5,871,600 |
| 2021-09-30 | 2021-09-28 | 2.582 | 386,555 | -1,205,596 | 0.01% | 997,960 |
| 2021-09-29 | 2021-09-27 | 2.613 | 1,592,151 | -368,412 | 0.04% | 4,160,958 |
| 2021-09-28 | 2021-09-24 | 2.539 | 1,960,563 | -539,337 | 0.05% | 4,978,565 |
| 2021-09-27 | 2021-09-23 | 2.444 | 2,499,900 | +445,668 | 0.07% | 6,110,078 |
| 2021-09-24 | 2021-09-21 | 2.434 | 2,054,232 | +28,836 | 0.06% | 4,999,073 |
| 2021-09-23 | 2021-09-20 | 2.423 | 2,025,396 | +841,158 | 0.05% | 4,907,469 |
| 2021-09-21 | 2021-09-17 | 2.508 | 1,184,238 | +905,427 | 0.03% | 2,969,610 |
| 2021-09-20 | 2021-09-16 | 2.508 | 278,811 | -255,183 | 0.01% | 699,150 |
| 2021-09-17 | 2021-09-15 | 2.402 | 533,994 | +401,677 | 0.01% | 1,282,550 |
| 2021-09-16 | 2021-09-14 | 2.444 | 132,317 | -1,508,423 | 0.00% | 323,400 |
| 2021-09-15 | 2021-09-13 | 2.518 | 1,640,740 | -1,874,462 | 0.04% | 4,131,701 |
| 2021-09-14 | 2021-09-10 | 2.571 | 3,515,202 | +1,523,537 | 0.10% | 9,037,925 |
| 2021-09-13 | 2021-09-09 | 2.529 | 1,991,665 | -3,330,317 | 0.05% | 5,036,471 |
| 2021-09-10 | 2021-09-08 | 2.582 | 5,321,982 | -200,366 | 0.14% | 13,739,641 |
| 2021-09-09 | 2021-09-07 | 2.687 | 5,522,348 | -95,457 | 0.15% | 14,841,221 |
| 2021-09-08 | 2021-09-06 | 2.709 | 5,617,805 | -821,311 | 0.15% | 15,216,640 |
| 2021-09-07 | 2021-09-03 | 2.613 | 6,439,116 | -300,549 | 0.17% | 16,828,110 |
| 2021-09-06 | 2021-09-02 | 2.508 | 6,739,665 | -597,317 | 0.18% | 16,900,471 |
| 2021-09-03 | 2021-09-01 | 2.539 | 7,336,982 | -127,851 | 0.20% | 18,631,201 |
| 2021-09-02 | 2021-08-31 | 2.434 | 7,464,833 | +4,139,634 | 0.20% | 18,166,032 |
| 2021-09-01 | 2021-08-30 | 2.402 | 3,325,199 | +3,061,841 | 0.09% | 7,986,484 |
| 2021-08-31 | 2021-08-27 | 2.381 | 263,358 | -1,300,819 | 0.01% | 626,962 |
| 2021-08-30 | 2021-08-26 | 2.402 | 1,564,177 | -144,500 | 0.04% | 3,756,850 |
| 2021-08-27 | 2021-08-25 | 2.423 | 1,708,677 | +813,648 | 0.05% | 4,140,069 |
| 2021-08-26 | 2021-08-24 | 2.391 | 895,029 | +102,074 | 0.02% | 2,140,216 |
| 2021-08-25 | 2021-08-23 | 2.338 | 792,955 | -107,744 | 0.02% | 1,854,185 |
| 2021-08-24 | 2021-08-20 | 2.359 | 900,699 | -728,431 | 0.02% | 2,125,185 |
| 2021-08-23 | 2021-08-19 | 2.349 | 1,629,130 | -1,524,057 | 0.04% | 3,826,669 |
| 2021-08-20 | 2021-08-18 | 2.508 | 3,153,187 | +1,178,982 | 0.09% | 7,906,972 |
| 2021-08-19 | 2021-08-17 | 2.539 | 1,974,205 | +1,207,866 | 0.05% | 5,013,207 |
| 2021-08-18 | 2021-08-16 | 2.582 | 766,339 | -594,268 | 0.02% | 1,978,440 |
| 2021-08-17 | 2021-08-13 | 2.582 | 1,360,607 | -252,348 | 0.04% | 3,512,648 |
| 2021-08-16 | 2021-08-12 | 2.603 | 1,612,955 | +1,149,269 | 0.04% | 4,198,262 |
| 2021-08-13 | 2021-08-11 | 2.656 | 463,686 | -570,277 | 0.01% | 1,231,430 |
| 2021-08-12 | 2021-08-10 | 2.687 | 1,033,963 | -254,238 | 0.03% | 2,778,759 |
| 2021-08-11 | 2021-08-09 | 2.624 | 1,288,201 | +724,908 | 0.03% | 3,380,239 |
| 2021-08-10 | 2021-08-06 | 2.518 | 563,293 | -191,711 | 0.02% | 1,418,481 |
| 2021-08-09 | 2021-08-05 | 2.338 | 755,004 | +267,469 | 0.02% | 1,765,443 |
| 2021-08-06 | 2021-08-04 | 2.412 | 487,535 | -2,204,033 | 0.01% | 1,176,123 |
| 2021-08-05 | 2021-08-03 | 2.434 | 2,691,568 | -1,720,743 | 0.07% | 6,550,061 |
| 2021-08-04 | 2021-08-02 | 2.476 | 4,412,311 | +2,525,981 | 0.12% | 10,924,313 |
| 2021-08-03 | 2021-07-30 | 2.391 | 1,886,330 | -6,778,471 | 0.05% | 4,510,641 |
| 2021-08-02 | 2021-07-29 | 2.444 | 8,664,801 | -393,649 | 0.23% | 21,177,892 |
| 2021-07-30 | 2021-07-28 | 2.455 | 9,058,450 | -905,972 | 0.25% | 22,235,865 |
| 2021-07-29 | 2021-07-27 | 2.264 | 9,964,422 | +2,921,372 | 0.27% | 22,562,023 |
| 2021-07-28 | 2021-07-26 | 2.423 | 7,043,050 | -4,814,593 | 0.19% | 17,065,083 |
| 2021-07-27 | 2021-07-23 | 2.550 | 11,857,643 | +6,239,650 | 0.32% | 30,236,225 |
| 2021-07-26 | 2021-07-22 | 2.592 | 5,617,993 | -3,360,855 | 0.15% | 14,563,288 |
| 2021-07-23 | 2021-07-21 | 2.613 | 8,978,848 | -438,347 | 0.24% | 23,465,495 |
| 2021-07-22 | 2021-07-20 | 2.624 | 9,417,195 | -16,116 | 0.26% | 24,710,720 |
| 2021-07-21 | 2021-07-19 | 2.645 | 9,433,311 | +3,786,017 | 0.26% | 24,952,629 |
| 2021-07-20 | 2021-07-16 | 2.730 | 5,647,294 | +462,354 | 0.15% | 15,416,020 |
| 2021-07-19 | 2021-07-15 | 2.814 | 5,184,940 | +237,512 | 0.14% | 14,592,763 |
| 2021-07-16 | 2021-07-14 | 2.878 | 4,947,428 | -6,923,560 | 0.13% | 14,238,379 |
| 2021-07-15 | 2021-07-13 | 2.857 | 11,870,988 | -5,571,729 | 0.32% | 33,912,732 |
| 2021-07-14 | 2021-07-12 | 2.867 | 17,442,717 | -5,067,744 | 0.47% | 50,014,459 |
| 2021-07-13 | 2021-07-09 | 2.846 | 22,510,461 | -7,361,834 | 0.61% | 64,069,129 |
| 2021-07-12 | 2021-07-08 | 2.846 | 29,872,295 | -1,278,015 | 0.81% | 85,022,333 |
| 2021-07-09 | 2021-07-07 | 2.931 | 31,150,310 | +1,287,651 | 0.84% | 91,296,534 |
| 2021-07-08 | 2021-07-06 | 2.994 | 29,862,659 | +765,549 | 0.81% | 89,418,434 |
| 2021-07-07 | 2021-07-05 | 3.026 | 29,097,110 | -1,169,116 | 0.79% | 88,049,732 |
| 2021-07-06 | 2021-07-02 | 3.482 | 30,266,226 | +1,403,506 | 0.82% | 105,383,874 |
| 2021-07-05 | 2021-06-30 | 3.527 | 28,862,720 | +2,043,403 | 0.78% | 101,806,418 |
| 2021-07-02 | 2021-06-29 | 3.573 | 26,819,317 | -708,008 | 0.78% | 95,815,502 |
| 2021-06-30 | 2021-06-28 | 3.663 | 27,527,325 | -183,571 | 0.80% | 100,842,602 |
| 2021-06-29 | 2021-06-25 | 3.471 | 27,710,896 | -1,079,205 | 0.81% | 96,172,190 |
| 2021-06-28 | 2021-06-24 | 3.278 | 28,790,101 | -7,193,641 | 0.84% | 94,366,651 |
| 2021-06-25 | 2021-06-23 | 3.278 | 35,983,742 | -2,063,186 | 1.05% | 117,945,582 |
| 2021-06-24 | 2021-06-22 | 3.187 | 38,046,928 | +895,811 | 1.11% | 121,256,053 |
| 2021-06-23 | 2021-06-21 | 3.232 | 37,151,117 | -380,014 | 1.08% | 120,086,517 |
| 2021-06-22 | 2021-06-18 | 3.346 | 37,531,131 | +1,361,350 | 1.09% | 125,571,528 |
| 2021-06-21 | 2021-06-17 | 3.368 | 36,169,781 | +2,721,818 | 1.05% | 121,837,181 |
| 2021-06-18 | 2021-06-16 | 3.414 | 33,447,963 | -2,173,399 | 0.97% | 114,186,216 |
| 2021-06-17 | 2021-06-15 | 3.493 | 35,621,362 | +93,461 | 1.04% | 124,433,910 |
| 2021-06-16 | 2021-06-11 | 3.641 | 35,527,901 | +7,223,047 | 1.03% | 129,345,729 |
| 2021-06-15 | 2021-06-10 | 3.573 | 28,304,854 | +722,996 | 0.82% | 101,122,776 |
| 2021-06-11 | 2021-06-09 | 3.743 | 27,581,858 | -206,647 | 0.80% | 103,232,149 |
| 2021-06-10 | 2021-06-08 | 3.697 | 27,788,505 | -2,067,902 | 0.81% | 102,744,905 |
| 2021-06-09 | 2021-06-07 | 3.697 | 29,856,407 | +1,105,047 | 0.87% | 110,390,742 |
| 2021-06-08 | 2021-06-04 | 3.788 | 28,751,360 | -2,312,147 | 0.84% | 108,913,665 |
| 2021-06-07 | 2021-06-03 | 3.970 | 31,063,507 | +469,149 | 0.90% | 123,309,359 |
| 2021-06-04 | 2021-06-02 | 4.015 | 30,594,358 | -101,429 | 0.89% | 122,834,997 |
| 2021-06-03 | 2021-06-01 | 3.833 | 30,695,787 | +1,364,631 | 0.89% | 117,671,959 |
| 2021-06-02 | 2021-05-31 | 3.879 | 29,331,156 | +1,240,154 | 0.85% | 113,771,320 |
| 2021-06-01 | 2021-05-28 | 4.004 | 28,091,002 | -3,143,886 | 0.82% | 112,465,534 |
| 2021-05-31 | 2021-05-27 | 4.117 | 31,234,888 | -398,535 | 0.91% | 128,595,002 |
| 2021-05-28 | 2021-05-26 | 4.242 | 31,633,423 | +8,953 | 0.92% | 134,182,322 |
| 2021-05-27 | 2021-05-25 | 4.298 | 31,624,470 | -122,687 | 0.92% | 135,937,719 |
| 2021-05-26 | 2021-05-24 | 4.230 | 31,747,157 | -522,850 | 0.92% | 134,304,691 |
| 2021-05-25 | 2021-05-21 | 4.514 | 32,270,007 | +657,438 | 0.94% | 145,666,486 |
| 2021-05-24 | 2021-05-20 | 4.072 | 31,612,569 | -1,749,983 | 0.92% | 128,715,767 |
| 2021-05-21 | 2021-05-18 | 4.162 | 33,362,552 | +185,157 | 0.97% | 138,868,211 |
| 2021-05-20 | 2021-05-17 | 4.128 | 33,177,395 | +20,394 | 0.96% | 136,968,651 |
| 2021-05-18 | 2021-05-14 | 4.072 | 33,157,001 | +886,667 | 0.96% | 135,004,176 |
| 2021-05-17 | 2021-05-13 | 3.992 | 32,270,334 | -1,473,000 | 0.94% | 128,831,966 |
| 2021-05-14 | 2021-05-12 | 4.128 | 33,743,334 | -314,768 | 0.98% | 139,305,058 |
| 2021-05-13 | 2021-05-11 | 4.128 | 34,058,102 | +2,547,241 | 0.99% | 140,604,538 |
| 2021-05-12 | 2021-05-10 | 4.038 | 31,510,861 | +207,200 | 0.92% | 127,229,488 |
| 2021-05-11 | 2021-05-07 | 4.423 | 31,303,661 | +134,901 | 0.91% | 138,464,120 |
| 2021-05-10 | 2021-05-06 | 4.412 | 31,168,760 | -2,684,570 | 0.91% | 137,513,912 |
| 2021-05-07 | 2021-05-05 | 4.571 | 33,853,330 | -132,255 | 0.98% | 154,733,359 |
| 2021-05-06 | 2021-05-04 | 4.503 | 33,985,585 | -937,676 | 0.99% | 153,025,134 |
| 2021-05-05 | 2021-05-03 | 4.446 | 34,923,261 | -3,846,615 | 1.02% | 155,266,716 |
| 2021-05-04 | 2021-04-30 | 4.480 | 38,769,876 | +2,258,043 | 1.13% | 173,687,682 |
| 2021-05-03 | 2021-04-29 | 4.446 | 36,511,833 | -566,918 | 1.06% | 162,329,412 |
| 2021-04-30 | 2021-04-28 | 4.389 | 37,078,751 | -269,803 | 1.08% | 162,747,218 |
| 2021-04-29 | 2021-04-27 | 4.457 | 37,348,554 | +1,384,274 | 1.09% | 166,473,019 |
| 2021-04-28 | 2021-04-26 | 4.446 | 35,964,280 | +595,150 | 1.05% | 159,895,024 |
| 2021-04-27 | 2021-04-23 | 4.673 | 35,369,130 | +3,679,860 | 1.03% | 165,271,932 |
| 2021-04-26 | 2021-04-22 | 4.673 | 31,689,270 | -3,726,742 | 0.92% | 148,076,780 |
| 2021-04-23 | 2021-04-21 | 4.832 | 35,416,012 | +892,866 | 1.03% | 171,114,482 |
| 2021-04-22 | 2021-04-20 | 4.888 | 34,523,146 | -3,725,442 | 1.00% | 168,758,302 |
| 2021-04-21 | 2021-04-19 | 4.945 | 38,248,588 | -3,925,689 | 1.11% | 189,138,268 |
| 2021-04-20 | 2021-04-16 | 4.639 | 42,174,277 | +1,188,536 | 1.23% | 195,635,861 |
| 2021-04-19 | 2021-04-15 | 4.514 | 40,985,741 | -739,122 | 1.19% | 185,009,221 |
| 2021-04-16 | 2021-04-14 | 4.548 | 41,724,863 | +1,254,984 | 1.21% | 189,765,301 |
| 2021-04-15 | 2021-04-13 | 4.503 | 40,469,879 | -6,350,813 | 1.18% | 182,221,629 |
| 2021-04-14 | 2021-04-12 | 4.412 | 46,820,692 | -1,167,375 | 1.36% | 206,568,902 |
| 2021-04-13 | 2021-04-09 | 4.695 | 47,988,067 | +1,526,229 | 1.39% | 225,325,897 |
| 2021-04-12 | 2021-04-08 | 4.548 | 46,461,838 | +2,241,290 | 1.35% | 211,309,134 |
| 2021-04-09 | 2021-04-07 | 4.559 | 44,220,548 | -3,066,565 | 1.29% | 201,617,249 |
| 2021-04-08 | 2021-04-01 | 4.888 | 47,287,113 | +2,210,431 | 1.37% | 231,151,961 |
| 2021-04-07 | 2021-03-31 | 4.525 | 45,076,682 | +2,370,018 | 1.31% | 203,986,933 |
| 2021-04-01 | 2021-03-30 | 4.741 | 42,706,664 | +633,945 | 1.24% | 202,464,759 |
| 2021-03-31 | 2021-03-29 | 4.661 | 42,072,719 | +600,440 | 1.22% | 196,119,110 |
| 2021-03-30 | 2021-03-26 | 4.877 | 41,472,279 | -1,118,882 | 1.21% | 202,257,143 |
| 2021-03-29 | 2021-03-25 | 4.718 | 42,591,161 | +1,064,216 | 1.24% | 200,951,069 |
| 2021-03-26 | 2021-03-24 | 4.684 | 41,526,945 | +1,231,740 | 1.21% | 194,516,992 |
| 2021-03-25 | 2021-03-23 | 4.843 | 40,295,205 | -59,956 | 1.17% | 195,145,597 |
| 2021-03-24 | 2021-03-22 | 4.979 | 40,355,161 | +1,192,945 | 1.17% | 200,928,303 |
| 2021-03-23 | 2021-03-19 | 4.990 | 39,162,216 | -1,221,278 | 1.14% | 195,432,797 |
| 2021-03-22 | 2021-03-18 | 5.580 | 40,383,494 | -1,969,211 | 1.17% | 225,344,263 |
| 2021-03-19 | 2021-03-17 | 5.682 | 42,352,705 | -88,004 | 1.23% | 240,655,832 |
| 2021-03-18 | 2021-03-16 | 5.659 | 42,440,709 | +3,654,214 | 1.23% | 240,193,189 |
| 2021-03-17 | 2021-03-15 | 5.240 | 38,786,495 | -256,233 | 1.13% | 203,235,712 |
| 2021-03-16 | 2021-03-12 | 5.331 | 39,042,728 | -272,936 | 1.13% | 208,120,818 |
| 2021-03-15 | 2021-03-11 | 5.353 | 39,315,664 | +98,050 | 1.14% | 210,467,540 |
| 2021-03-12 | 2021-03-10 | 4.956 | 39,217,614 | +195,851 | 1.14% | 194,374,870 |
| 2021-03-11 | 2021-03-09 | 4.854 | 39,021,763 | -2,662,604 | 1.13% | 189,421,019 |
| 2021-03-10 | 2021-03-08 | 4.661 | 41,684,367 | -2,367,478 | 1.21% | 194,308,833 |
| 2021-03-09 | 2021-03-05 | 5.183 | 44,051,845 | +5,453,601 | 1.28% | 228,327,286 |
| 2021-03-08 | 2021-03-04 | 5.274 | 38,598,244 | +2,423,612 | 1.12% | 203,562,611 |
| 2021-03-05 | 2021-03-03 | 6.022 | 36,174,632 | -415,014 | 1.05% | 217,859,325 |
| 2021-03-04 | 2021-03-02 | 6.408 | 36,589,646 | -3,874,042 | 1.06% | 234,468,318 |
| 2021-03-03 | 2021-03-01 | 6.238 | 40,463,688 | -182,767 | 1.18% | 252,409,481 |
| 2021-03-02 | 2021-02-26 | 5.864 | 40,646,455 | -2,487,833 | 1.18% | 238,336,594 |
| 2021-03-01 | 2021-02-25 | 6.113 | 43,134,288 | -22,983,023 | 1.25% | 263,687,116 |
| 2021-02-26 | 2021-02-24 | 6.068 | 66,117,311 | +3,976,211 | 1.92% | 401,186,653 |
| 2021-02-25 | 2021-02-23 | 6.726 | 62,141,100 | +10,912,146 | 1.81% | 417,937,309 |
| 2021-02-24 | 2021-02-22 | 7.100 | 51,228,954 | +8,693,340 | 1.49% | 363,720,126 |
| 2021-02-23 | 2021-02-19 | 6.159 | 42,535,614 | -3,386,723 | 1.24% | 261,957,024 |
| 2021-02-22 | 2021-02-18 | 5.580 | 45,922,337 | +12,428,656 | 1.33% | 256,251,606 |
| 2021-02-19 | 2021-02-17 | 5.830 | 33,493,681 | -2,996,837 | 0.97% | 195,255,605 |
| 2021-02-18 | 2021-02-16 | 5.773 | 36,490,518 | -14,538,193 | 1.06% | 210,656,722 |
| 2021-02-17 | 2021-02-11 | 5.297 | 51,028,711 | +17,239,119 | 1.48% | 270,276,938 |
| 2021-02-16 | 2021-02-09 | 4.968 | 33,789,592 | -4,084,050 | 0.98% | 167,855,111 |
| 2021-02-10 | 2021-02-08 | 4.888 | 37,873,642 | -1,915,909 | 1.10% | 185,136,416 |
| 2021-02-09 | 2021-02-05 | 4.298 | 39,789,551 | -12,877,098 | 1.16% | 171,035,303 |
| 2021-02-08 | 2021-02-04 | 4.775 | 52,666,649 | +590,741 | 1.53% | 251,475,276 |
| 2021-02-05 | 2021-02-03 | 4.627 | 52,075,908 | +8,974,731 | 1.51% | 240,976,408 |
| 2021-02-04 | 2021-02-02 | 3.618 | 43,101,177 | +749,313 | 1.25% | 155,939,926 |
| 2021-02-03 | 2021-02-01 | 3.403 | 42,351,864 | -2,715,350 | 1.23% | 144,102,427 |
| 2021-02-02 | 2021-01-29 | 3.187 | 45,067,214 | -9,324,529 | 1.31% | 143,629,796 |
| 2021-02-01 | 2021-01-28 | 3.232 | 54,391,743 | +14,503,947 | 1.58% | 175,814,766 |
| 2021-01-29 | 2021-01-27 | 3.437 | 39,887,796 | -321,634 | 1.16% | 137,075,608 |
| 2021-01-28 | 2021-01-26 | 3.334 | 40,209,430 | -5,360,158 | 1.17% | 134,076,529 |
| 2021-01-27 | 2021-01-25 | 3.278 | 45,569,588 | -4,170,726 | 1.32% | 149,365,555 |
| 2021-01-26 | 2021-01-22 | 3.142 | 49,740,314 | -1,416,460 | 1.45% | 156,266,471 |
| 2021-01-25 | 2021-01-21 | 3.232 | 51,156,774 | +2,068,492 | 1.49% | 165,358,118 |
| 2021-01-22 | 2021-01-20 | 3.403 | 49,088,282 | -2,941,378 | 1.43% | 167,023,123 |
| 2021-01-21 | 2021-01-19 | 3.232 | 52,029,660 | +2,282,671 | 1.51% | 168,179,617 |
| 2021-01-20 | 2021-01-18 | 3.028 | 49,746,989 | -2,605,374 | 1.45% | 150,645,295 |
| 2021-01-19 | 2021-01-15 | 2.926 | 52,352,363 | +74,063 | 1.52% | 153,191,090 |
| 2021-01-18 | 2021-01-14 | 2.926 | 52,278,300 | +13,061,639 | 1.52% | 152,974,370 |
| 2021-01-15 | 2021-01-13 | 2.983 | 39,216,661 | -11,224,408 | 1.14% | 116,977,914 |
| 2021-01-14 | 2021-01-12 | 3.040 | 50,441,069 | +9,467,901 | 1.47% | 153,319,215 |
| 2021-01-13 | 2021-01-11 | 2.949 | 40,973,168 | -2,331,275 | 1.19% | 120,823,220 |
| 2021-01-12 | 2021-01-08 | 3.062 | 43,304,443 | -3,464,093 | 1.26% | 132,609,224 |
| 2021-01-11 | 2021-01-07 | 3.210 | 46,768,536 | +9,555,002 | 1.36% | 150,112,799 |
| 2021-01-08 | 2021-01-06 | 3.346 | 37,213,534 | -5,629,470 | 1.08% | 124,508,913 |
| 2021-01-07 | 2021-01-05 | 3.391 | 42,843,004 | +2,705,382 | 1.25% | 145,287,622 |
| 2021-01-06 | 2021-01-04 | 3.289 | 40,137,622 | -2,479,108 | 1.17% | 132,016,176 |
| 2021-01-05 | 2020-12-31 | 3.051 | 42,616,730 | +2,509,929 | 1.24% | 130,019,926 |
| 2021-01-04 | 2020-12-29 | 3.051 | 40,106,801 | -18,652,901 | 1.17% | 122,362,352 |
| 2020-12-30 | 2020-12-28 | 2.915 | 58,759,702 | +28,144,785 | 1.71% | 171,273,519 |
| 2020-12-29 | 2020-12-24 | 2.869 | 30,614,917 | +118,148 | 0.89% | 87,847,846 |
| 2020-12-28 | 2020-12-22 | 2.790 | 30,496,769 | -1,154,067 | 0.89% | 85,087,634 |
| 2020-12-23 | 2020-12-21 | 2.835 | 31,650,836 | +558,033 | 0.92% | 89,743,439 |
| 2020-12-22 | 2020-12-18 | 2.937 | 31,092,803 | +444,379 | 0.90% | 91,334,983 |
| 2020-12-21 | 2020-12-17 | 2.926 | 30,648,424 | +21,163 | 0.89% | 89,682,017 |
| 2020-12-18 | 2020-12-16 | 2.835 | 30,627,261 | -87,289 | 0.89% | 86,841,173 |
| 2020-12-17 | 2020-12-15 | 2.915 | 30,714,550 | -8,434,619 | 0.89% | 89,527,157 |
| 2020-12-16 | 2020-12-14 | 3.006 | 39,149,169 | +248,641 | 1.14% | 117,664,630 |
| 2020-12-15 | 2020-12-11 | 2.915 | 38,900,528 | +3,719,431 | 1.13% | 113,387,748 |
| 2020-12-14 | 2020-12-10 | 2.915 | 35,181,097 | +2,249,493 | 1.02% | 102,546,304 |
| 2020-12-11 | 2020-12-09 | 2.994 | 32,931,604 | -2,454,940 | 0.96% | 98,603,952 |
| 2020-12-10 | 2020-12-08 | 3.074 | 35,386,544 | +4,585,457 | 1.03% | 108,763,945 |
| 2020-12-09 | 2020-12-07 | 3.142 | 30,801,087 | -4,023,701 | 0.90% | 96,766,119 |
| 2020-12-08 | 2020-12-04 | 3.108 | 34,824,788 | +3,222,270 | 1.01% | 108,222,249 |
| 2020-12-07 | 2020-12-03 | 3.164 | 31,602,518 | -1,474,115 | 0.92% | 100,000,783 |
| 2020-12-04 | 2020-12-02 | 3.153 | 33,076,633 | -475,238 | 0.96% | 104,290,224 |
| 2020-12-03 | 2020-12-01 | 3.266 | 33,551,871 | +5,762,580 | 0.98% | 109,593,991 |
| 2020-12-02 | 2020-11-30 | 2.960 | 27,789,291 | -3,527 | 0.81% | 82,261,284 |
| 2020-12-01 | 2020-11-27 | 2.949 | 27,792,818 | -118,149 | 0.81% | 81,956,508 |
| 2020-11-30 | 2020-11-26 | 2.835 | 27,910,967 | -5,942,322 | 0.81% | 79,139,336 |
| 2020-11-27 | 2020-11-25 | 2.699 | 33,853,289 | -4,409 | 0.98% | 91,380,880 |
| 2020-11-26 | 2020-11-24 | 2.733 | 33,857,698 | +5,842,004 | 0.98% | 92,544,791 |
| 2020-11-25 | 2020-11-23 | 2.756 | 28,015,694 | -245,113 | 0.81% | 77,212,066 |
| 2020-11-24 | 2020-11-20 | 2.915 | 28,260,807 | -5,734,628 | 0.82% | 82,374,956 |
| 2020-11-23 | 2020-11-19 | 3.051 | 33,995,435 | +6,138,636 | 0.99% | 103,717,107 |
| 2020-11-20 | 2020-11-18 | 2.937 | 27,856,799 | -4,433,355 | 0.81% | 81,829,234 |
| 2020-11-19 | 2020-11-17 | 2.983 | 32,290,154 | -23,049 | 0.94% | 96,317,095 |
| 2020-11-18 | 2020-11-16 | 3.028 | 32,313,203 | +3,628,209 | 0.94% | 97,851,792 |
| 2020-11-17 | 2020-11-13 | 2.937 | 28,684,994 | -272,446 | 0.83% | 84,262,054 |
| 2020-11-16 | 2020-11-12 | 2.801 | 28,957,440 | -5,038,876 | 0.84% | 81,121,249 |
| 2020-11-13 | 2020-11-11 | 2.779 | 33,996,316 | +3,366,343 | 0.99% | 94,465,984 |
| 2020-11-12 | 2020-11-10 | 2.767 | 30,629,973 | +1,220,677 | 0.89% | 84,764,490 |
| 2020-11-11 | 2020-11-09 | 2.915 | 29,409,296 | -5,244,771 | 0.85% | 85,722,586 |
| 2020-11-10 | 2020-11-06 | 2.949 | 34,654,067 | +29,096 | 1.01% | 102,189,217 |
| 2020-11-09 | 2020-11-05 | 3.074 | 34,624,971 | +6,408,475 | 1.01% | 106,423,177 |
| 2020-11-06 | 2020-11-04 | 3.028 | 28,216,496 | -5,611,415 | 0.82% | 85,446,023 |
| 2020-11-05 | 2020-11-03 | 2.972 | 33,827,911 | +423,254 | 0.98% | 100,520,348 |
| 2020-11-04 | 2020-11-02 | 2.892 | 33,404,657 | +2,023,609 | 0.97% | 96,610,584 |
| 2020-11-03 | 2020-10-30 | 2.858 | 31,381,048 | +1,956,513 | 0.91% | 89,690,304 |
| 2020-11-02 | 2020-10-29 | 3.085 | 29,424,535 | +1,838,352 | 0.86% | 90,772,861 |
| 2020-10-30 | 2020-10-28 | 2.949 | 27,586,183 | -2,002,571 | 0.80% | 81,347,174 |
| 2020-10-29 | 2020-10-27 | 2.972 | 29,588,754 | +1,229,983 | 0.86% | 87,923,604 |
| 2020-10-28 | 2020-10-23 | 3.006 | 28,358,771 | -2,843,983 | 0.82% | 85,233,592 |
| 2020-10-27 | 2020-10-22 | 3.108 | 31,202,754 | -3,148,185 | 0.91% | 96,966,340 |
| 2020-10-23 | 2020-10-21 | 3.142 | 34,350,939 | +919,616 | 1.00% | 107,918,498 |
| 2020-10-22 | 2020-10-20 | 3.232 | 33,431,323 | +140,191 | 0.97% | 108,062,730 |
| 2020-10-21 | 2020-10-19 | 3.142 | 33,291,132 | +5,719,750 | 0.97% | 104,588,960 |
| 2020-10-20 | 2020-10-16 | 3.289 | 27,571,382 | -5,686,545 | 0.80% | 90,684,705 |
| 2020-10-19 | 2020-10-15 | 3.221 | 33,257,927 | +4,908,594 | 0.97% | 107,125,047 |
| 2020-10-16 | 2020-10-14 | 3.278 | 28,349,333 | -6,636,350 | 0.82% | 92,921,925 |
| 2020-10-15 | 2020-10-12 | 3.278 | 34,985,683 | +987,508 | 1.02% | 114,674,198 |
| 2020-10-14 | 2020-10-09 | 3.040 | 33,998,175 | +6,203,176 | 0.99% | 103,339,870 |
| 2020-10-12 | 2020-10-08 | 3.096 | 27,794,999 | -5,760,050 | 0.81% | 86,061,086 |
| 2020-10-09 | 2020-10-07 | 3.142 | 33,555,049 | -2,839,722 | 0.98% | 105,418,094 |
| 2020-10-08 | 2020-10-06 | 3.198 | 36,394,771 | +8,817 | 1.06% | 116,403,385 |
| 2020-10-07 | 2020-10-05 | 3.198 | 36,385,954 | +2,789,836 | 1.06% | 116,375,185 |
| 2020-10-06 | 2020-09-30 | 3.040 | 33,596,118 | +333,379 | 0.98% | 102,117,789 |
| 2020-10-05 | 2020-09-29 | 3.074 | 33,262,739 | +5,197,851 | 0.97% | 102,236,226 |
| 2020-09-30 | 2020-09-28 | 3.051 | 28,064,888 | -5,542,729 | 0.82% | 85,623,525 |
| 2020-09-29 | 2020-09-25 | 3.085 | 33,607,617 | +3,742,200 | 0.98% | 103,677,409 |
| 2020-09-28 | 2020-09-24 | 3.130 | 29,865,417 | -5,701,336 | 0.87% | 93,487,851 |
| 2020-09-25 | 2020-09-23 | 3.266 | 35,566,753 | -3,608,989 | 1.03% | 116,175,411 |
| 2020-09-24 | 2020-09-22 | 3.198 | 39,175,742 | -19,891,809 | 1.14% | 125,297,917 |
| 2020-09-23 | 2020-09-21 | 3.232 | 59,067,551 | -978,691 | 1.72% | 190,928,753 |
| 2020-09-22 | 2020-09-18 | 3.380 | 60,046,242 | -1,798,675 | 1.75% | 202,945,585 |
| 2020-09-21 | 2020-09-17 | 3.334 | 61,844,917 | -1,465,390 | 1.80% | 206,219,084 |
| 2020-09-18 | 2020-09-16 | 3.403 | 63,310,307 | +20,828,950 | 1.84% | 215,413,633 |
| 2020-09-17 | 2020-09-15 | 3.471 | 42,481,357 | +5,221,697 | 1.23% | 147,433,888 |
| 2020-09-16 | 2020-09-14 | 3.357 | 37,259,660 | +6,014,980 | 1.08% | 125,085,829 |
| 2020-09-15 | 2020-09-11 | 3.539 | 31,244,680 | -6,987,780 | 0.91% | 110,562,586 |
| 2020-09-14 | 2020-09-10 | 3.516 | 38,232,460 | -20,815,694 | 1.11% | 134,422,339 |
| 2020-09-11 | 2020-09-09 | 3.641 | 59,048,154 | -879,939 | 1.72% | 214,975,451 |
| 2020-09-10 | 2020-09-08 | 3.561 | 59,928,093 | -855,021 | 1.74% | 213,421,230 |
| 2020-09-09 | 2020-09-07 | 3.870 | 60,783,114 | +1,818,778 | 1.77% | 235,244,281 |
| 2020-09-08 | 2020-09-04 | 4.305 | 58,964,336 | +5,504,045 | 1.71% | 253,869,618 |
| 2020-09-07 | 2020-09-03 | 4.270 | 53,460,291 | +22,769,531 | 1.61% | 228,285,420 |
| 2020-09-04 | 2020-09-02 | 4.341 | 30,690,760 | +1,325,275 | 0.93% | 133,221,476 |
| 2020-09-03 | 2020-09-01 | 4.258 | 29,365,485 | -4,847,296 | 0.89% | 125,050,658 |
| 2020-09-02 | 2020-08-31 | 4.258 | 34,212,781 | +2,377,007 | 1.03% | 145,692,494 |
| 2020-09-01 | 2020-08-28 | 4.329 | 31,835,774 | -1,161,045 | 0.96% | 137,817,213 |
| 2020-08-31 | 2020-08-27 | 4.270 | 32,996,819 | +3,715,100 | 0.99% | 140,902,575 |
| 2020-08-28 | 2020-08-26 | 4.247 | 29,281,719 | +344,295 | 0.88% | 124,349,488 |
| 2020-08-27 | 2020-08-25 | 4.647 | 28,937,424 | +3,064,322 | 0.87% | 134,461,266 |
| 2020-08-26 | 2020-08-24 | 4.835 | 25,873,102 | -2,037,651 | 0.78% | 125,092,293 |
| 2020-08-25 | 2020-08-21 | 4.517 | 27,910,753 | +3,621,802 | 0.84% | 126,079,074 |
| 2020-08-24 | 2020-08-20 | 4.388 | 24,288,951 | -5,587,785 | 0.73% | 106,575,609 |
| 2020-08-21 | 2020-08-19 | 4.517 | 29,876,736 | +2,449,234 | 0.90% | 134,959,856 |
| 2020-08-20 | 2020-08-18 | 4.541 | 27,427,502 | +2,867,564 | 0.83% | 124,541,414 |
| 2020-08-19 | 2020-08-17 | 4.447 | 24,559,938 | -2,382,294 | 0.74% | 109,209,218 |
| 2020-08-18 | 2020-08-14 | 4.576 | 26,942,232 | +1,204,813 | 0.81% | 123,288,737 |
| 2020-08-17 | 2020-08-13 | 4.576 | 25,737,419 | -119,674 | 0.78% | 117,775,464 |
| 2020-08-14 | 2020-08-12 | 4.564 | 25,857,093 | -2,290,303 | 0.78% | 118,018,925 |
| 2020-08-13 | 2020-08-11 | 4.717 | 28,147,396 | -411,349 | 0.85% | 132,776,992 |
| 2020-08-12 | 2020-08-10 | 4.764 | 28,558,745 | -1,699,261 | 0.86% | 136,061,224 |
| 2020-08-11 | 2020-08-07 | 4.882 | 30,258,006 | +5,442,409 | 0.91% | 147,716,372 |
| 2020-08-10 | 2020-08-06 | 5.070 | 24,815,597 | -7,140,903 | 0.75% | 125,817,841 |
| 2020-08-07 | 2020-08-05 | 4.988 | 31,956,500 | +1,367,938 | 0.96% | 159,391,550 |
| 2020-08-06 | 2020-08-04 | 4.670 | 30,588,562 | +6,171,043 | 0.92% | 142,853,143 |
| 2020-08-05 | 2020-08-03 | 4.752 | 24,417,519 | -7,969,001 | 0.74% | 116,044,118 |
| 2020-08-04 | 2020-07-31 | 4.529 | 32,386,520 | -1,277,580 | 0.98% | 146,678,090 |
| 2020-08-03 | 2020-07-30 | 4.482 | 33,664,100 | -3,485,089 | 1.01% | 150,880,187 |
| 2020-07-31 | 2020-07-29 | 3.870 | 37,149,189 | -15,614,070 | 1.12% | 143,775,692 |
| 2020-07-30 | 2020-07-28 | 3.670 | 52,763,259 | -4,040,405 | 1.59% | 193,653,985 |
| 2020-07-29 | 2020-07-27 | 3.482 | 56,803,664 | +5,649,704 | 1.71% | 197,791,804 |
| 2020-07-28 | 2020-07-24 | 3.423 | 51,153,960 | -2,076,315 | 1.54% | 175,110,618 |
| 2020-07-27 | 2020-07-23 | 3.482 | 53,230,275 | +298,661 | 1.60% | 185,349,173 |
| 2020-07-24 | 2020-07-22 | 3.317 | 52,931,614 | -13,400,521 | 1.60% | 175,591,899 |
| 2020-07-23 | 2020-07-21 | 3.541 | 66,332,135 | -10,252,293 | 2.00% | 234,871,706 |
| 2020-07-22 | 2020-07-20 | 3.458 | 76,584,428 | -11,302,936 | 2.31% | 264,867,111 |
| 2020-07-21 | 2020-07-17 | 3.247 | 87,887,364 | +24,860,235 | 2.65% | 285,348,604 |
| 2020-07-20 | 2020-07-16 | 3.164 | 63,027,129 | -30,566,821 | 1.90% | 199,443,568 |
| 2020-07-17 | 2020-07-15 | 3.470 | 93,593,950 | +15,516,475 | 2.82% | 324,795,515 |
| 2020-07-16 | 2020-07-14 | 3.482 | 78,077,475 | +14,315,519 | 2.35% | 271,867,756 |
| 2020-07-15 | 2020-07-13 | 3.882 | 63,761,956 | +1,074,966 | 1.92% | 247,523,138 |
| 2020-07-14 | 2020-07-10 | 3.564 | 62,686,990 | -10,810,033 | 1.89% | 223,439,668 |
| 2020-07-13 | 2020-07-09 | 3.658 | 73,497,023 | +19,908,872 | 2.22% | 268,887,348 |
| 2020-07-10 | 2020-07-08 | 3.635 | 53,588,151 | +2,571,305 | 1.62% | 194,790,370 |
| 2020-07-09 | 2020-07-07 | 3.341 | 51,016,846 | +1,616,750 | 1.54% | 170,440,256 |
| 2020-07-08 | 2020-07-06 | 3.353 | 49,400,096 | -15,783,119 | 1.49% | 165,620,040 |
| 2020-07-07 | 2020-07-03 | 3.164 | 65,183,215 | -5,462,538 | 1.97% | 206,266,305 |
| 2020-07-06 | 2020-07-02 | 3.094 | 70,645,753 | +901,084 | 2.13% | 218,565,715 |
| 2020-07-03 | 2020-06-30 | 3.011 | 69,744,669 | +1,552,246 | 2.10% | 210,034,779 |
| 2020-07-02 | 2020-06-29 | 2.917 | 68,192,423 | -698 | 2.06% | 198,942,712 |
| 2020-06-30 | 2020-06-26 | 2.870 | 68,193,121 | +4,840,926 | 2.06% | 195,735,962 |
| 2020-06-29 | 2020-06-24 | 2.894 | 63,352,195 | +5,866,963 | 1.91% | 183,331,463 |
| 2020-06-26 | 2020-06-23 | 3.011 | 57,485,232 | +8,478,866 | 1.73% | 173,115,711 |
| 2020-06-24 | 2020-06-22 | 3.059 | 49,006,366 | -4,512,911 | 1.48% | 149,887,729 |
| 2020-06-23 | 2020-06-19 | 2.964 | 53,519,277 | -9,883,816 | 1.61% | 158,653,994 |
| 2020-06-22 | 2020-06-18 | 3.023 | 63,403,093 | +9,832,201 | 1.91% | 191,683,089 |
| 2020-06-19 | 2020-06-17 | 2.859 | 53,570,892 | +1,599,850 | 1.62% | 153,135,324 |
| 2020-06-18 | 2020-06-16 | 2.753 | 51,971,042 | -133,837 | 1.57% | 143,059,767 |
| 2020-06-17 | 2020-06-15 | 2.682 | 52,104,879 | +116,461 | 1.57% | 139,750,532 |
| 2020-06-16 | 2020-06-12 | 2.635 | 51,988,418 | -5,039,108 | 1.57% | 136,991,888 |
| 2020-06-15 | 2020-06-11 | 2.635 | 57,027,526 | -627,370 | 1.72% | 150,270,171 |
| 2020-06-12 | 2020-06-10 | 2.706 | 57,654,896 | +5,967,420 | 1.74% | 155,992,695 |
| 2020-06-11 | 2020-06-09 | 2.717 | 51,687,476 | -3,452,362 | 1.56% | 140,455,107 |
| 2020-06-10 | 2020-06-08 | 2.729 | 55,139,838 | +3,020,631 | 1.66% | 150,485,169 |
| 2020-06-09 | 2020-06-05 | 2.753 | 52,119,207 | -5,665,566 | 1.57% | 143,467,618 |
| 2020-06-08 | 2020-06-04 | 2.800 | 57,784,773 | +270,325 | 1.74% | 161,782,149 |
| 2020-06-05 | 2020-06-03 | 2.622 | 57,514,448 | -1,274,270 | 1.73% | 150,814,457 |
| 2020-06-04 | 2020-06-02 | 2.658 | 58,788,718 | +1,423,292 | 1.77% | 156,277,260 |
| 2020-06-03 | 2020-06-01 | 2.574 | 57,365,426 | -76,587 | 1.77% | 147,663,623 |
| 2020-06-02 | 2020-05-29 | 2.430 | 57,442,013 | +128,862 | 1.77% | 139,569,507 |
| 2020-06-01 | 2020-05-28 | 2.406 | 57,313,151 | +5,857,175 | 1.77% | 137,877,629 |
| 2020-05-29 | 2020-05-27 | 2.430 | 51,455,976 | -7,052,573 | 1.59% | 125,024,957 |
| 2020-05-28 | 2020-05-26 | 2.562 | 58,508,549 | +3,002,881 | 1.80% | 149,902,355 |
| 2020-05-27 | 2020-05-25 | 2.550 | 55,505,668 | +1,405,834 | 1.71% | 141,541,150 |
| 2020-05-26 | 2020-05-22 | 2.490 | 54,099,834 | +271,856 | 1.67% | 134,702,545 |
| 2020-05-25 | 2020-05-21 | 2.610 | 53,827,978 | +12,551,078 | 1.66% | 140,500,324 |
| 2020-05-22 | 2020-05-20 | 2.598 | 41,276,900 | -6,094,651 | 1.27% | 107,243,344 |
| 2020-05-21 | 2020-05-19 | 2.767 | 47,371,551 | +5,484,198 | 1.46% | 131,055,413 |
| 2020-05-20 | 2020-05-18 | 2.718 | 41,887,353 | -25,773 | 1.29% | 113,867,787 |
| 2020-05-19 | 2020-05-15 | 2.718 | 41,913,126 | +194,539 | 1.29% | 113,937,849 |
| 2020-05-18 | 2020-05-14 | 2.767 | 41,718,587 | -6,101,378 | 1.29% | 115,416,248 |
| 2020-05-15 | 2020-05-13 | 2.863 | 47,819,965 | -495,009 | 1.47% | 136,897,569 |
| 2020-05-14 | 2020-05-12 | 2.863 | 48,314,974 | +4,185,497 | 1.49% | 138,314,666 |
| 2020-05-13 | 2020-05-11 | 3.007 | 44,129,477 | -4,604,228 | 1.36% | 132,702,258 |
| 2020-05-12 | 2020-05-08 | 3.067 | 48,733,705 | +1,792,794 | 1.50% | 149,478,639 |
| 2020-05-11 | 2020-05-07 | 3.163 | 46,940,911 | -3,783,307 | 1.45% | 148,496,695 |
| 2020-05-08 | 2020-05-06 | 3.176 | 50,724,218 | -3,248,766 | 1.56% | 161,075,249 |
| 2020-05-07 | 2020-05-05 | 3.284 | 53,972,984 | +2,795,598 | 1.66% | 177,234,637 |
| 2020-05-06 | 2020-05-04 | 3.176 | 51,177,386 | +2,654,816 | 1.58% | 162,514,288 |
| 2020-05-05 | 2020-04-29 | 3.320 | 48,522,570 | -599,488 | 1.50% | 161,087,708 |
| 2020-05-04 | 2020-04-28 | 3.392 | 49,122,058 | +1,465,767 | 1.51% | 166,623,091 |
| 2020-04-29 | 2020-04-27 | 3.356 | 47,656,291 | +61,521 | 1.47% | 159,931,484 |
| 2020-04-28 | 2020-04-24 | 3.284 | 47,594,770 | +630,173 | 1.47% | 156,290,077 |
| 2020-04-27 | 2020-04-23 | 3.188 | 46,964,597 | +4,994,106 | 1.45% | 149,701,447 |
| 2020-04-24 | 2020-04-22 | 3.248 | 41,970,491 | -5,152,065 | 1.29% | 136,306,742 |
| 2020-04-23 | 2020-04-21 | 2.935 | 47,122,556 | -660,334 | 1.45% | 138,301,914 |
| 2020-04-22 | 2020-04-20 | 3.007 | 47,782,890 | -1,949,313 | 1.47% | 143,688,478 |
| 2020-04-21 | 2020-04-17 | 3.103 | 49,732,203 | +453,608 | 1.53% | 154,335,889 |
| 2020-04-20 | 2020-04-16 | 2.791 | 49,278,595 | +2,474,135 | 1.52% | 137,516,822 |
| 2020-04-17 | 2020-04-15 | 2.514 | 46,804,460 | -2,466,337 | 1.44% | 117,663,849 |
| 2020-04-16 | 2020-04-14 | 2.430 | 49,270,797 | -99,763 | 1.52% | 119,715,527 |
| 2020-04-15 | 2020-04-09 | 2.394 | 49,370,560 | +2,535,656 | 1.52% | 118,176,372 |
| 2020-04-14 | 2020-04-08 | 2.321 | 46,834,904 | -128,862 | 1.44% | 108,726,765 |
| 2020-04-09 | 2020-04-07 | 2.382 | 46,963,766 | +97,270 | 1.45% | 111,850,423 |
| 2020-04-08 | 2020-04-06 | 2.358 | 46,866,496 | +133,849 | 1.44% | 110,491,299 |
| 2020-04-07 | 2020-04-03 | 2.370 | 46,732,647 | -57,089 | 1.44% | 110,737,861 |
| 2020-04-06 | 2020-04-02 | 2.394 | 46,789,736 | -3,264,204 | 1.44% | 111,998,755 |
| 2020-04-03 | 2020-04-01 | 2.442 | 50,053,940 | -354,161 | 1.54% | 122,220,437 |
| 2020-04-02 | 2020-03-31 | 2.562 | 50,408,101 | +3,075,210 | 1.55% | 129,148,529 |
| 2020-04-01 | 2020-03-30 | 2.237 | 47,332,891 | -294,302 | 1.46% | 105,897,449 |
| 2020-03-31 | 2020-03-27 | 2.261 | 47,627,193 | +1,604,196 | 1.47% | 107,701,651 |
| 2020-03-30 | 2020-03-26 | 2.273 | 46,022,997 | +2,486,454 | 1.42% | 104,627,591 |
| 2020-03-27 | 2020-03-25 | 2.237 | 43,536,543 | -158,790 | 1.34% | 97,403,914 |
| 2020-03-26 | 2020-03-24 | 2.285 | 43,695,333 | -4,075,686 | 1.35% | 99,861,521 |
| 2020-03-25 | 2020-03-23 | 2.129 | 47,771,019 | +341,710 | 1.47% | 101,706,169 |
| 2020-03-24 | 2020-03-20 | 2.141 | 47,429,309 | +479,586 | 1.46% | 101,549,157 |
| 2020-03-23 | 2020-03-19 | 2.225 | 46,949,723 | +142,597 | 1.45% | 104,475,459 |
| 2020-03-20 | 2020-03-18 | 2.105 | 46,807,126 | +4,570 | 1.44% | 98,527,973 |
| 2020-03-19 | 2020-03-17 | 2.105 | 46,802,556 | +967,876 | 1.44% | 98,518,353 |
| 2020-03-18 | 2020-03-16 | 2.057 | 45,834,680 | +1,952,728 | 1.41% | 94,275,716 |
| 2020-03-17 | 2020-03-13 | 2.225 | 43,881,952 | +421,386 | 1.35% | 97,648,863 |
| 2020-03-16 | 2020-03-12 | 2.237 | 43,460,566 | -536,229 | 1.34% | 97,233,932 |
| 2020-03-13 | 2020-03-11 | 2.418 | 43,996,795 | -417,344 | 1.36% | 106,371,828 |
| 2020-03-12 | 2020-03-10 | 2.418 | 44,414,139 | +1,124,003 | 1.37% | 107,380,848 |
| 2020-03-11 | 2020-03-09 | 2.502 | 43,290,136 | +2,244,679 | 1.33% | 108,308,318 |
| 2020-03-10 | 2020-03-06 | 2.646 | 41,045,457 | +2,163,668 | 1.27% | 108,616,874 |
| 2020-03-09 | 2020-03-05 | 2.682 | 38,881,789 | +4,694,705 | 1.20% | 104,294,313 |
| 2020-03-06 | 2020-03-04 | 2.598 | 34,187,084 | +5,094,590 | 1.05% | 88,822,979 |
| 2020-03-05 | 2020-03-03 | 2.478 | 29,092,494 | +38,242 | 0.90% | 72,087,124 |
| 2020-03-04 | 2020-03-02 | 2.490 | 29,054,252 | +5,182,147 | 0.90% | 72,341,843 |
| 2020-03-03 | 2020-02-28 | 2.346 | 23,872,105 | +3,019,221 | 0.74% | 55,993,144 |
| 2020-03-02 | 2020-02-27 | 2.394 | 20,852,884 | +3,360,236 | 0.64% | 49,914,730 |
| 2020-02-28 | 2020-02-26 | 2.334 | 17,492,648 | -39,074 | 0.54% | 40,819,418 |
| 2020-02-27 | 2020-02-25 | 2.321 | 17,531,722 | -30,760 | 0.54% | 40,699,719 |
| 2020-02-26 | 2020-02-24 | 2.273 | 17,562,482 | -36,580 | 0.54% | 39,926,130 |
| 2020-02-25 | 2020-02-21 | 2.358 | 17,599,062 | -700,839 | 0.54% | 41,491,116 |
| 2020-02-24 | 2020-02-20 | 2.454 | 18,299,901 | +58,196 | 0.56% | 44,904,352 |
| 2020-02-21 | 2020-02-19 | 2.454 | 18,241,705 | +374,113 | 0.56% | 44,761,550 |
| 2020-02-20 | 2020-02-18 | 2.430 | 17,867,592 | +174,586 | 0.55% | 43,413,712 |
| 2020-02-18 | 2020-02-14 | 2.430 | 17,693,006 | +140,500 | 0.55% | 42,989,512 |
| 2020-02-17 | 2020-02-13 | 2.382 | 17,552,506 | +19,121 | 0.54% | 41,803,616 |
| 2020-02-14 | 2020-02-12 | 2.454 | 17,533,385 | +97,270 | 0.54% | 43,023,473 |
| 2020-02-13 | 2020-02-11 | 2.418 | 17,436,115 | -15,796 | 0.54% | 42,155,603 |
| 2020-02-12 | 2020-02-10 | 2.538 | 17,451,911 | +25,772 | 0.54% | 44,292,987 |
| 2020-02-11 | 2020-02-07 | 2.466 | 17,426,139 | -325,115 | 0.54% | 42,969,921 |
| 2020-02-10 | 2020-02-06 | 2.382 | 17,751,254 | +1,663 | 0.55% | 42,276,960 |
| 2020-02-07 | 2020-02-05 | 2.334 | 17,749,591 | -73,119 | 0.55% | 41,419,000 |
| 2020-02-06 | 2020-02-04 | 2.009 | 17,822,710 | -803,137 | 0.55% | 35,801,377 |
| 2020-02-05 | 2020-02-03 | 1.985 | 18,625,847 | -312,593 | 0.57% | 36,966,599 |
| 2020-02-04 | 2020-01-31 | 1.997 | 18,938,440 | +469,720 | 0.58% | 37,814,801 |
| 2020-02-03 | 2020-01-30 | 1.973 | 18,468,720 | -495,306 | 0.57% | 36,432,600 |
| 2020-01-31 | 2020-01-29 | 2.081 | 18,964,026 | +19,122 | 0.58% | 39,462,643 |
| 2020-01-30 | 2020-01-24 | 2.153 | 18,944,904 | -1,729,878 | 0.58% | 40,790,118 |
| 2020-01-29 | 2020-01-22 | 2.285 | 20,674,782 | +20,121 | 0.64% | 47,250,245 |
| 2020-01-23 | 2020-01-21 | 2.225 | 20,654,661 | +3,006,050 | 0.64% | 45,962,043 |
| 2020-01-22 | 2020-01-20 | 2.394 | 17,648,611 | -1,193,511 | 0.54% | 42,244,788 |
| 2020-01-21 | 2020-01-17 | 2.418 | 18,842,122 | -363,185 | 0.58% | 45,554,931 |
| 2020-01-20 | 2020-01-16 | 2.334 | 19,205,307 | +53,207 | 0.59% | 44,815,940 |
| 2020-01-16 | 2020-01-14 | 2.526 | 19,152,100 | -65,678 | 0.59% | 48,377,700 |
| 2020-01-15 | 2020-01-13 | 2.574 | 19,217,778 | +358,779 | 0.59% | 49,468,241 |
| 2020-01-14 | 2020-01-10 | 2.742 | 18,858,999 | -194,539 | 0.58% | 51,720,535 |
| 2020-01-13 | 2020-01-09 | 2.803 | 19,053,538 | -1,698,473 | 0.59% | 53,399,978 |
| 2020-01-10 | 2020-01-08 | 2.791 | 20,752,011 | -170,060 | 0.64% | 57,910,551 |
| 2020-01-09 | 2020-01-07 | 2.767 | 20,922,071 | +297,628 | 0.64% | 57,881,800 |
| 2020-01-08 | 2020-01-06 | 2.670 | 20,624,443 | +1,497,127 | 0.64% | 55,073,760 |
| 2020-01-07 | 2020-01-03 | 2.658 | 19,127,316 | -29,098 | 0.59% | 50,845,887 |
| 2020-01-06 | 2020-01-02 | 2.742 | 19,156,414 | -966,967 | 0.59% | 52,536,191 |
| 2020-01-03 | 2019-12-31 | 2.658 | 20,123,381 | +1,237,068 | 0.62% | 53,493,714 |
| 2020-01-02 | 2019-12-27 | 2.622 | 18,886,313 | -3,373,420 | 0.58% | 49,523,713 |
| 2019-12-30 | 2019-12-24 | 2.634 | 22,259,733 | +3,311,988 | 0.69% | 58,637,249 |
| 2019-12-27 | 2019-12-20 | 2.646 | 18,947,745 | -974,565 | 0.58% | 50,140,624 |
| 2019-12-23 | 2019-12-19 | 2.586 | 19,922,310 | +151,308 | 0.61% | 51,521,403 |
| 2019-12-20 | 2019-12-18 | 2.634 | 19,771,002 | +1,546,788 | 0.61% | 52,081,360 |
| 2019-12-19 | 2019-12-17 | 2.730 | 18,224,214 | +442,284 | 0.56% | 49,760,437 |
| 2019-12-18 | 2019-12-16 | 2.658 | 17,781,930 | +198,696 | 0.55% | 47,269,466 |
| 2019-12-17 | 2019-12-13 | 2.779 | 17,583,234 | -1,608,431 | 0.54% | 48,856,265 |
| 2019-12-16 | 2019-12-12 | 2.755 | 19,191,665 | +861,783 | 0.59% | 52,863,713 |
| 2019-12-13 | 2019-12-11 | 2.815 | 18,329,882 | -2,009,404 | 0.57% | 51,592,319 |
| 2019-12-12 | 2019-12-10 | 2.863 | 20,339,286 | +1,015,925 | 0.63% | 58,226,701 |
| 2019-12-11 | 2019-12-09 | 2.959 | 19,323,361 | +1,649,241 | 0.60% | 57,177,781 |
| 2019-12-10 | 2019-12-06 | 2.995 | 17,674,120 | +12,470 | 0.54% | 52,935,457 |
| 2019-12-09 | 2019-12-05 | 2.983 | 17,661,650 | -1,386,865 | 0.54% | 52,685,667 |
| 2019-12-06 | 2019-12-04 | 2.983 | 19,048,515 | +1,157,772 | 0.59% | 56,822,761 |
| 2019-12-05 | 2019-12-03 | 3.019 | 17,890,743 | -1,995,786 | 0.55% | 54,014,657 |
| 2019-12-04 | 2019-12-02 | 3.055 | 19,886,529 | +381,596 | 0.61% | 60,757,826 |
| 2019-12-03 | 2019-11-29 | 2.911 | 19,504,933 | +1,522,560 | 0.60% | 56,776,596 |
| 2019-12-02 | 2019-11-28 | 2.947 | 17,982,373 | +164,504 | 0.55% | 52,993,501 |
| 2019-11-29 | 2019-11-27 | 3.055 | 17,817,869 | -1,157,092 | 0.55% | 54,437,604 |
| 2019-11-28 | 2019-11-26 | 3.067 | 18,974,961 | +1,198,842 | 0.58% | 58,201,020 |
| 2019-11-27 | 2019-11-25 | 3.055 | 17,776,119 | -936,993 | 0.55% | 54,310,048 |
| 2019-11-26 | 2019-11-22 | 3.103 | 18,713,112 | +877,944 | 0.58% | 58,073,132 |
| 2019-11-25 | 2019-11-21 | 3.188 | 17,835,168 | -235,275 | 0.55% | 56,850,279 |
| 2019-11-22 | 2019-11-20 | 3.224 | 18,070,443 | +354,160 | 0.56% | 58,252,305 |
| 2019-11-21 | 2019-11-19 | 3.248 | 17,716,283 | -1,265,334 | 0.55% | 57,536,826 |
| 2019-11-20 | 2019-11-18 | 3.163 | 18,981,617 | -2,130,115 | 0.59% | 60,047,991 |
| 2019-11-19 | 2019-11-15 | 3.212 | 21,111,732 | +165,552 | 0.65% | 67,802,335 |
| 2019-11-18 | 2019-11-14 | 3.212 | 20,946,180 | +3,325 | 0.65% | 67,270,649 |
| 2019-11-15 | 2019-11-13 | 3.236 | 20,942,855 | -86,462 | 0.65% | 67,763,790 |
| 2019-11-14 | 2019-11-12 | 3.296 | 21,029,317 | -497,986 | 0.65% | 69,308,301 |
| 2019-11-13 | 2019-11-11 | 3.236 | 21,527,303 | -10,965 | 0.66% | 69,654,861 |
| 2019-11-12 | 2019-11-08 | 3.320 | 21,538,268 | -1,116,048 | 0.66% | 71,503,843 |
| 2019-11-11 | 2019-11-07 | 3.392 | 22,654,316 | -2,208,465 | 0.70% | 76,843,933 |
| 2019-11-08 | 2019-11-06 | 3.344 | 24,862,781 | +735,756 | 0.77% | 83,138,852 |
| 2019-11-07 | 2019-11-05 | 3.416 | 24,127,025 | -2,462,445 | 0.74% | 82,419,816 |
| 2019-11-06 | 2019-11-04 | 3.404 | 26,589,470 | -742,486 | 0.82% | 90,511,891 |
| 2019-11-05 | 2019-11-01 | 3.320 | 27,331,956 | +5,424,552 | 0.84% | 90,738,024 |
| 2019-11-04 | 2019-10-31 | 3.380 | 21,907,404 | -625,917 | 0.68% | 74,046,880 |
| 2019-11-01 | 2019-10-30 | 3.392 | 22,533,321 | +212,096 | 0.69% | 76,433,516 |
| 2019-10-31 | 2019-10-29 | 3.476 | 22,321,225 | -330,225 | 0.69% | 77,593,509 |
| 2019-10-30 | 2019-10-28 | 3.380 | 22,651,450 | +1,296,206 | 0.70% | 76,561,750 |
| 2019-10-29 | 2019-10-25 | 3.512 | 21,355,244 | -5,929,354 | 0.66% | 75,006,157 |
| 2019-10-28 | 2019-10-24 | 3.404 | 27,284,598 | +2,441,019 | 0.84% | 92,878,142 |
| 2019-10-25 | 2019-10-23 | 3.332 | 24,843,579 | -263,542 | 0.77% | 82,775,813 |
| 2019-10-24 | 2019-10-22 | 3.368 | 25,107,121 | +1,527,097 | 0.77% | 84,559,902 |
| 2019-10-23 | 2019-10-21 | 3.284 | 23,580,024 | +1,337,606 | 0.73% | 77,431,276 |
| 2019-10-22 | 2019-10-18 | 3.127 | 22,242,418 | +289,672 | 0.69% | 69,560,848 |
| 2019-10-21 | 2019-10-17 | 3.091 | 21,952,746 | -876,471 | 0.68% | 67,862,757 |
| 2019-10-18 | 2019-10-16 | 3.043 | 22,829,217 | +129,395 | 0.70% | 69,473,801 |
| 2019-10-17 | 2019-10-15 | 3.127 | 22,699,822 | +3,758,087 | 0.70% | 70,991,332 |
| 2019-10-16 | 2019-10-14 | 3.212 | 18,941,735 | -6,918,952 | 0.58% | 60,833,183 |
| 2019-10-15 | 2019-10-11 | 3.163 | 25,860,687 | -669,562 | 0.80% | 81,809,800 |
| 2019-10-14 | 2019-10-10 | 3.163 | 26,530,249 | -1,676,397 | 0.82% | 83,927,947 |
| 2019-10-11 | 2019-10-09 | 2.947 | 28,206,646 | +265,880 | 0.87% | 83,124,119 |
| 2019-10-10 | 2019-10-08 | 2.983 | 27,940,766 | +4,857,016 | 0.86% | 83,348,831 |
| 2019-10-09 | 2019-10-04 | 2.815 | 23,083,750 | -2,152,189 | 0.71% | 64,972,824 |
| 2019-10-08 | 2019-10-03 | 2.887 | 25,235,939 | -1,963,682 | 0.78% | 72,851,791 |
| 2019-10-04 | 2019-10-02 | 2.863 | 27,199,621 | +935,483 | 0.84% | 77,866,263 |
| 2019-10-03 | 2019-09-30 | 2.839 | 26,264,138 | +3,423,054 | 0.81% | 74,556,357 |
| 2019-10-02 | 2019-09-27 | 2.791 | 22,841,084 | -505,785 | 0.70% | 63,740,317 |
| 2019-09-30 | 2019-09-26 | 2.779 | 23,346,869 | +123,433 | 0.72% | 64,870,934 |
| 2019-09-27 | 2019-09-25 | 2.947 | 23,223,436 | +55,701 | 0.72% | 68,438,752 |
| 2019-09-26 | 2019-09-24 | 3.055 | 23,167,735 | -2,971,365 | 0.71% | 70,782,650 |
| 2019-09-25 | 2019-09-23 | 3.176 | 26,139,100 | +4,496,841 | 0.81% | 83,004,967 |
| 2019-09-24 | 2019-09-20 | 3.332 | 21,642,259 | -402,380 | 0.67% | 72,109,400 |
| 2019-09-23 | 2019-09-19 | 3.224 | 22,044,639 | -567,555 | 0.68% | 71,063,617 |
| 2019-09-20 | 2019-09-18 | 3.079 | 22,612,194 | -1,988,802 | 0.70% | 69,629,326 |
| 2019-09-19 | 2019-09-17 | 2.839 | 24,600,996 | +1,910,471 | 0.76% | 69,835,174 |
| 2019-09-18 | 2019-09-16 | 2.827 | 22,690,525 | +212,084 | 0.70% | 64,138,963 |
| 2019-09-17 | 2019-09-13 | 2.863 | 22,478,441 | -126,367 | 0.69% | 64,350,610 |
| 2019-09-16 | 2019-09-12 | 2.851 | 22,604,808 | -1,032,493 | 0.70% | 64,440,469 |
| 2019-09-13 | 2019-09-11 | 2.755 | 23,637,301 | -1,494,199 | 0.73% | 65,109,280 |
| 2019-09-12 | 2019-09-10 | 2.851 | 25,131,500 | -5,190,105 | 0.77% | 71,643,415 |
| 2019-09-11 | 2019-09-09 | 2.983 | 30,321,605 | +7,329,115 | 0.93% | 90,451,004 |
| 2019-09-10 | 2019-09-06 | 2.742 | 22,992,490 | +369,401 | 0.71% | 63,056,575 |
| 2019-09-09 | 2019-09-05 | 2.755 | 22,623,089 | -4,046,683 | 0.70% | 62,315,619 |
| 2019-09-06 | 2019-09-04 | 2.911 | 26,669,772 | +1,577,990 | 0.82% | 77,632,611 |
| 2019-09-05 | 2019-09-03 | 2.827 | 25,091,782 | -1,768,536 | 0.77% | 70,926,559 |
| 2019-09-04 | 2019-09-02 | 2.682 | 26,860,318 | +2,297,732 | 0.83% | 72,048,599 |
| 2019-09-03 | 2019-08-30 | 2.706 | 24,562,586 | -2,395,639 | 0.76% | 66,476,192 |
| 2019-09-02 | 2019-08-29 | 2.742 | 26,958,225 | -1,541,722 | 0.83% | 73,932,546 |
| 2019-08-30 | 2019-08-28 | 2.791 | 28,499,947 | -9,076,579 | 0.88% | 79,531,937 |
| 2019-08-29 | 2019-08-27 | 2.803 | 37,576,526 | +7,742,543 | 1.16% | 105,313,021 |
| 2019-08-28 | 2019-08-26 | 2.983 | 29,833,983 | -2,103,383 | 0.92% | 88,996,401 |
| 2019-08-27 | 2019-08-23 | 3.043 | 31,937,366 | +7,168,170 | 0.98% | 97,191,692 |
| 2019-08-26 | 2019-08-22 | 3.007 | 24,769,196 | -3,385,137 | 0.76% | 74,483,734 |
| 2019-08-23 | 2019-08-21 | 3.043 | 28,154,333 | -2,586,827 | 0.87% | 85,679,177 |
| 2019-08-22 | 2019-08-20 | 3.103 | 30,741,160 | +1,476,541 | 0.95% | 95,400,243 |
| 2019-08-21 | 2019-08-19 | 3.019 | 29,264,619 | +3,721,402 | 0.90% | 88,353,981 |
| 2019-08-20 | 2019-08-16 | 3.079 | 25,543,217 | -1,230,417 | 0.79% | 78,654,773 |
| 2019-08-19 | 2019-08-15 | 3.007 | 26,773,634 | +2,763,476 | 0.83% | 80,511,303 |
| 2019-08-16 | 2019-08-14 | 3.019 | 24,010,158 | +397,973 | 0.74% | 72,490,027 |
| 2019-08-15 | 2019-08-13 | 3.127 | 23,612,185 | -123,873 | 0.73% | 73,844,652 |
| 2019-08-14 | 2019-08-12 | 3.224 | 23,736,058 | -246,208 | 0.73% | 76,516,115 |
| 2019-08-13 | 2019-08-09 | 3.176 | 23,982,266 | +728,274 | 0.74% | 76,155,920 |
| 2019-08-12 | 2019-08-08 | 3.236 | 23,253,992 | -5,161,806 | 0.72% | 75,241,825 |
| 2019-08-09 | 2019-08-07 | 3.332 | 28,415,798 | -1,488,139 | 0.88% | 94,678,016 |
| 2019-08-08 | 2019-08-06 | 3.272 | 29,903,937 | +747,886 | 0.92% | 97,837,827 |
| 2019-08-07 | 2019-08-05 | 3.272 | 29,156,051 | +75,088 | 0.90% | 95,390,940 |
| 2019-08-06 | 2019-08-02 | 3.464 | 29,080,963 | +211,998 | 0.90% | 100,742,053 |
| 2019-08-05 | 2019-08-01 | 3.476 | 28,868,965 | +4,701,354 | 0.89% | 100,354,900 |
| 2019-08-02 | 2019-07-31 | 3.584 | 24,167,611 | +192,877 | 0.74% | 86,628,244 |
| 2019-08-01 | 2019-07-30 | 3.621 | 23,974,734 | +231,119 | 0.74% | 86,802,017 |
| 2019-07-31 | 2019-07-29 | 3.368 | 23,743,615 | -207,840 | 0.73% | 79,967,662 |
| 2019-07-30 | 2019-07-26 | 3.260 | 23,951,455 | -47,389 | 0.74% | 78,074,770 |
| 2019-07-29 | 2019-07-25 | 3.332 | 23,998,844 | -397,424 | 0.74% | 79,961,258 |
| 2019-07-26 | 2019-07-24 | 3.139 | 24,396,268 | -5,545,986 | 0.75% | 76,590,239 |
| 2019-07-25 | 2019-07-23 | 3.127 | 29,942,254 | +270,258 | 0.92% | 93,641,285 |
| 2019-07-24 | 2019-07-22 | 3.115 | 29,671,996 | +5,724,763 | 0.91% | 92,439,173 |
| 2019-07-23 | 2019-07-19 | 3.067 | 23,947,233 | -1,677,931 | 0.74% | 73,452,240 |
| 2019-07-22 | 2019-07-18 | 3.127 | 25,625,164 | -5,819 | 0.79% | 80,140,035 |
| 2019-07-19 | 2019-07-17 | 3.031 | 25,630,983 | +1,393,363 | 0.79% | 77,691,826 |
| 2019-07-18 | 2019-07-16 | 3.055 | 24,237,620 | +82,305 | 0.75% | 74,051,390 |
| 2019-07-17 | 2019-07-15 | 2.887 | 24,155,315 | -370,179 | 0.74% | 69,732,217 |
| 2019-07-16 | 2019-07-12 | 2.550 | 24,525,494 | -4,778,391 | 0.76% | 62,540,759 |
| 2019-07-15 | 2019-07-11 | 2.646 | 29,303,885 | -7,902,991 | 0.90% | 77,545,644 |
| 2019-07-12 | 2019-07-10 | 2.658 | 37,206,876 | +5,122,025 | 1.15% | 98,906,539 |
| 2019-07-11 | 2019-07-09 | 2.694 | 32,084,851 | +7,929,536 | 0.99% | 86,448,521 |
| 2019-07-10 | 2019-07-08 | 2.815 | 24,155,315 | -1,090,608 | 0.74% | 67,988,911 |
| 2019-07-09 | 2019-07-05 | 3.127 | 25,245,923 | +1,714,270 | 0.78% | 78,953,998 |
| 2019-07-08 | 2019-07-04 | 3.091 | 23,531,653 | -1,065,934 | 0.73% | 72,743,649 |
| 2019-07-05 | 2019-07-03 | 3.236 | 24,597,587 | -697,174 | 0.76% | 79,589,231 |
| 2019-07-04 | 2019-07-02 | 3.272 | 25,294,761 | +478,486 | 0.78% | 82,757,814 |
| 2019-07-03 | 2019-06-28 | 3.127 | 24,816,275 | +724,139 | 0.76% | 77,610,318 |
| 2019-07-02 | 2019-06-27 | 3.163 | 24,092,136 | +101,282 | 0.74% | 76,215,022 |
| 2019-06-28 | 2019-06-26 | 3.043 | 23,990,854 | +12,912 | 0.74% | 73,008,891 |
| 2019-06-27 | 2019-06-25 | 3.007 | 23,977,942 | -5,991,685 | 0.74% | 72,104,345 |
| 2019-06-26 | 2019-06-24 | 3.067 | 29,969,627 | +2,836,871 | 0.92% | 91,924,451 |
| 2019-06-25 | 2019-06-21 | 3.019 | 27,132,756 | -2,750,979 | 0.84% | 81,917,588 |
| 2019-06-24 | 2019-06-20 | 3.127 | 29,883,735 | +768,179 | 0.92% | 93,458,272 |
| 2019-06-21 | 2019-06-19 | 3.176 | 29,115,556 | +2,024,059 | 0.90% | 92,456,732 |
| 2019-06-20 | 2019-06-18 | 3.200 | 27,091,497 | +327,556 | 0.84% | 86,681,050 |
| 2019-06-19 | 2019-06-17 | 2.947 | 26,763,941 | -1,844,490 | 0.83% | 78,872,512 |
| 2019-06-18 | 2019-06-14 | 2.923 | 28,608,431 | -975,694 | 0.88% | 83,619,937 |
| 2019-06-17 | 2019-06-13 | 3.055 | 29,584,125 | +392,403 | 0.91% | 90,386,167 |
| 2019-06-14 | 2019-06-12 | 2.971 | 29,191,722 | +5,642,268 | 0.90% | 86,729,370 |
| 2019-06-13 | 2019-06-11 | 3.139 | 23,549,454 | +16,835 | 0.73% | 73,931,731 |
| 2019-06-12 | 2019-06-10 | 3.091 | 23,532,619 | -5,661,761 | 0.73% | 72,746,635 |
| 2019-06-11 | 2019-06-06 | 2.959 | 29,194,380 | +867,942 | 0.90% | 86,386,104 |
| 2019-06-10 | 2019-06-05 | 3.115 | 28,326,438 | +570,289 | 0.87% | 88,247,265 |
| 2019-06-06 | 2019-06-04 | 3.139 | 27,756,149 | +2,525,751 | 0.86% | 87,138,332 |
| 2019-06-05 | 2019-06-03 | 3.260 | 25,230,398 | +178,743 | 0.78% | 82,243,752 |
| 2019-06-04 | 2019-05-31 | 3.332 | 25,051,655 | +739,081 | 0.77% | 83,469,097 |
| 2019-06-03 | 2019-05-30 | 3.308 | 24,312,574 | +25,765 | 0.75% | 80,421,683 |
| 2019-05-31 | 2019-05-29 | 3.163 | 24,286,809 | -55,244 | 0.75% | 76,830,866 |
| 2019-05-30 | 2019-05-28 | 3.176 | 24,342,053 | -10,848,513 | 0.75% | 77,298,427 |
| 2019-05-29 | 2019-05-27 | 2.983 | 35,190,566 | +516,233 | 1.08% | 104,975,380 |
| 2019-05-28 | 2019-05-24 | 2.863 | 34,674,333 | +2,526,511 | 1.07% | 99,264,646 |
| 2019-05-27 | 2019-05-23 | 3.115 | 32,147,822 | +586,942 | 0.99% | 100,152,281 |
| 2019-05-24 | 2019-05-22 | 3.332 | 31,560,880 | +201,316 | 0.97% | 105,157,051 |
| 2019-05-23 | 2019-05-21 | 3.356 | 31,359,564 | +198,098 | 0.97% | 105,240,704 |
| 2019-05-22 | 2019-05-20 | 3.368 | 31,161,466 | +5,399,820 | 0.96% | 104,950,723 |
| 2019-05-21 | 2019-05-17 | 3.765 | 25,761,646 | -25,988 | 0.79% | 96,990,114 |
| 2019-05-20 | 2019-05-16 | 3.885 | 25,787,634 | -1,127,218 | 0.79% | 100,189,808 |
| 2019-05-17 | 2019-05-15 | 3.873 | 26,914,852 | +2,385,422 | 0.83% | 104,245,518 |
| 2019-05-16 | 2019-05-14 | 3.789 | 24,529,430 | -3,287,325 | 0.76% | 92,941,041 |
| 2019-05-15 | 2019-05-10 | 3.777 | 27,816,755 | -522,927 | 0.86% | 105,061,994 |
| 2019-05-14 | 2019-05-09 | 3.609 | 28,339,682 | -1,888,856 | 0.87% | 102,264,701 |
| 2019-05-10 | 2019-05-08 | 3.597 | 30,228,538 | +221,177 | 0.93% | 108,717,099 |
| 2019-05-09 | 2019-05-07 | 3.717 | 30,007,361 | +1,325,999 | 0.93% | 111,531,054 |
| 2019-05-08 | 2019-05-06 | 3.849 | 28,681,362 | -1,008,418 | 0.88% | 110,397,509 |
| 2019-05-07 | 2019-05-03 | 4.078 | 29,689,780 | +725,779 | 0.92% | 121,064,330 |
| 2019-05-06 | 2019-05-02 | 4.018 | 28,964,001 | +1,735,054 | 0.89% | 116,362,902 |
| 2019-05-03 | 2019-04-30 | 3.861 | 27,228,947 | -1,996,137 | 0.84% | 105,134,536 |
| 2019-05-02 | 2019-04-29 | 3.597 | 29,225,084 | +47,387 | 0.90% | 105,108,171 |
| 2019-04-30 | 2019-04-26 | 3.765 | 29,177,697 | +720,511 | 0.90% | 109,851,217 |
| 2019-04-29 | 2019-04-25 | 4.018 | 28,457,186 | -204,382 | 0.88% | 114,326,773 |
| 2019-04-26 | 2019-04-24 | 4.042 | 28,661,568 | +1,074,121 | 0.88% | 115,837,386 |
| 2019-04-25 | 2019-04-23 | 3.825 | 27,587,447 | -4,599,902 | 0.85% | 105,523,249 |
| 2019-04-24 | 2019-04-18 | 3.789 | 32,187,349 | -31,476,477 | 0.99% | 121,956,594 |
| 2019-04-23 | 2019-04-17 | 3.765 | 63,663,826 | +4,531,648 | 1.96% | 239,688,168 |
| 2019-04-18 | 2019-04-16 | 3.693 | 59,132,178 | +29,861,854 | 1.82% | 218,359,341 |
| 2019-04-17 | 2019-04-15 | 4.005 | 29,270,324 | +6,065,261 | 0.90% | 117,241,479 |
| 2019-04-16 | 2019-04-12 | 3.945 | 23,205,063 | +1,341,230 | 0.72% | 91,551,638 |
| 2019-04-15 | 2019-04-11 | 3.717 | 21,863,833 | -128,029 | 0.67% | 81,263,272 |
| 2019-04-12 | 2019-04-10 | 3.572 | 21,991,862 | +1,010,937 | 0.68% | 78,564,794 |
| 2019-04-11 | 2019-04-09 | 3.609 | 20,980,925 | -387,415 | 0.65% | 75,710,377 |
| 2019-04-10 | 2019-04-08 | 3.645 | 21,368,340 | +82,923 | 0.66% | 77,879,461 |
| 2019-04-09 | 2019-04-04 | 3.584 | 21,285,417 | -1,040,508 | 0.66% | 76,297,086 |
| 2019-04-08 | 2019-04-03 | 3.560 | 22,325,925 | -4,411,568 | 0.69% | 79,489,671 |
| 2019-04-04 | 2019-04-02 | 3.609 | 26,737,493 | +360,496 | 0.82% | 96,483,148 |
| 2019-04-03 | 2019-04-01 | 3.729 | 26,376,997 | +2,874,113 | 0.81% | 98,355,028 |
| 2019-04-02 | 2019-03-29 | 3.428 | 23,502,884 | -10,813,269 | 0.72% | 80,570,404 |
| 2019-04-01 | 2019-03-28 | 3.308 | 34,316,153 | +1,289,216 | 1.06% | 113,511,749 |
| 2019-03-29 | 2019-03-27 | 3.200 | 33,026,937 | +4,287,534 | 1.02% | 105,671,886 |
| 2019-03-28 | 2019-03-26 | 3.115 | 28,739,403 | -1,272,953 | 0.89% | 89,533,803 |
| 2019-03-27 | 2019-03-25 | 3.260 | 30,012,356 | +2,600,345 | 0.93% | 97,831,543 |
| 2019-03-26 | 2019-03-22 | 3.344 | 27,412,011 | +1,410,157 | 0.85% | 91,663,243 |
| 2019-03-25 | 2019-03-21 | 3.428 | 26,001,854 | +1,301,850 | 0.80% | 89,137,141 |
| 2019-03-22 | 2019-03-20 | 3.416 | 24,700,004 | +1,584,768 | 0.76% | 84,377,157 |
| 2019-03-21 | 2019-03-19 | 3.548 | 23,115,236 | +1,197,112 | 0.71% | 82,021,909 |
| 2019-03-20 | 2019-03-18 | 3.645 | 21,918,124 | +1,848,119 | 0.68% | 79,883,214 |
| 2019-03-19 | 2019-03-15 | 3.404 | 20,070,005 | -1,859,708 | 0.62% | 68,319,305 |
| 2019-03-18 | 2019-03-14 | 3.284 | 21,929,713 | -469,870 | 0.68% | 72,012,041 |
| 2019-03-15 | 2019-03-13 | 3.272 | 22,399,583 | +857,285 | 0.69% | 73,285,552 |
| 2019-03-14 | 2019-03-12 | 3.597 | 21,542,298 | +245,781 | 0.66% | 77,476,990 |
| 2019-03-13 | 2019-03-11 | 3.488 | 21,296,517 | +470,227 | 0.66% | 74,287,562 |
| 2019-03-12 | 2019-03-08 | 3.284 | 20,826,290 | +87,494 | 0.64% | 68,388,658 |
| 2019-03-11 | 2019-03-07 | 3.163 | 20,738,796 | +241,926 | 0.64% | 65,606,794 |
| 2019-03-08 | 2019-03-06 | 3.248 | 20,496,870 | -925,306 | 0.63% | 66,567,284 |
| 2019-03-07 | 2019-03-05 | 3.176 | 21,422,176 | +1,225,910 | 0.66% | 68,026,329 |
| 2019-03-06 | 2019-03-04 | 2.935 | 20,196,266 | +246,084 | 0.62% | 59,274,846 |
| 2019-03-05 | 2019-03-01 | 2.634 | 19,950,182 | -972,668 | 0.61% | 52,553,362 |
| 2019-03-04 | 2019-02-28 | 2.574 | 20,922,850 | +140,500 | 0.64% | 53,857,246 |
| 2019-03-01 | 2019-02-27 | 2.514 | 20,782,350 | -1,707,618 | 0.64% | 52,245,689 |
| 2019-02-28 | 2019-02-26 | 2.718 | 22,489,968 | -790,081 | 0.69% | 61,137,377 |
| 2019-02-27 | 2019-02-25 | 2.538 | 23,280,049 | +478,494 | 0.72% | 59,084,814 |
| 2019-02-26 | 2019-02-22 | 2.947 | 22,801,555 | -1,969,672 | 0.70% | 67,195,482 |
| 2019-02-25 | 2019-02-21 | 2.875 | 24,771,227 | -397,392 | 0.76% | 71,212,289 |
| 2019-02-22 | 2019-02-20 | 2.899 | 25,168,619 | +4,506,817 | 0.78% | 72,960,190 |
| 2019-02-21 | 2019-02-19 | 2.550 | 20,661,802 | +86,462 | 0.64% | 52,688,227 |
| 2019-02-20 | 2019-02-18 | 2.634 | 20,575,340 | -566,158 | 0.63% | 54,200,171 |
| 2019-02-19 | 2019-02-15 | 2.514 | 21,141,498 | +803,927 | 0.65% | 53,148,568 |
| 2019-02-18 | 2019-02-14 | 2.189 | 20,337,571 | -563,663 | 0.63% | 44,522,546 |
| 2019-02-15 | 2019-02-13 | 2.153 | 20,901,234 | +260,216 | 0.64% | 45,002,276 |
| 2019-02-14 | 2019-02-12 | 2.141 | 20,641,018 | +78,148 | 0.64% | 44,193,728 |
| 2019-02-13 | 2019-02-11 | 2.021 | 20,562,870 | +463,069 | 0.63% | 41,553,015 |
| 2019-02-12 | 2019-02-08 | 1.913 | 20,099,801 | -4,157 | 0.62% | 38,441,330 |
| 2019-02-11 | 2019-02-04 | 1.852 | 20,103,958 | +14,965 | 0.62% | 37,240,184 |
| 2019-02-08 | 2019-01-31 | 1.852 | 20,088,993 | -54,039 | 0.62% | 37,212,463 |
| 2019-02-01 | 2019-01-30 | 1.816 | 20,143,032 | -176,249 | 0.62% | 36,585,695 |
| 2019-01-31 | 2019-01-29 | 1.828 | 20,319,281 | -113,065 | 0.63% | 37,150,225 |
| 2019-01-30 | 2019-01-28 | 1.804 | 20,432,346 | +62,352 | 0.63% | 36,865,406 |
| 2019-01-29 | 2019-01-25 | 1.792 | 20,369,994 | +71,497 | 0.63% | 36,507,887 |
| 2019-01-28 | 2019-01-24 | 1.840 | 20,298,497 | +211,167 | 0.63% | 37,356,385 |
| 2019-01-25 | 2019-01-23 | 1.900 | 20,087,330 | +152,970 | 0.62% | 38,175,860 |
| 2019-01-24 | 2019-01-22 | 1.780 | 19,934,360 | +18,290 | 0.61% | 35,487,347 |
| 2019-01-23 | 2019-01-21 | 1.828 | 19,916,070 | +614,377 | 0.61% | 36,413,025 |
| 2019-01-22 | 2019-01-18 | 1.828 | 19,301,693 | +753,215 | 0.60% | 35,289,745 |
| 2019-01-21 | 2019-01-17 | 1.792 | 18,548,478 | +16,627 | 0.57% | 33,243,296 |
| 2019-01-18 | 2019-01-16 | 1.780 | 18,531,851 | -85,630 | 0.57% | 32,990,587 |
| 2019-01-17 | 2019-01-15 | 1.780 | 18,617,481 | +241,095 | 0.57% | 33,143,026 |
| 2019-01-16 | 2019-01-14 | 1.744 | 18,376,386 | +49,882 | 0.57% | 32,050,708 |
| 2019-01-15 | 2019-01-11 | 1.780 | 18,326,504 | -10,808 | 0.56% | 32,625,026 |
| 2019-01-14 | 2019-01-10 | 1.780 | 18,337,312 | -37,411 | 0.57% | 32,644,266 |
| 2019-01-11 | 2019-01-09 | 1.804 | 18,374,723 | -102,258 | 0.57% | 33,152,905 |
| 2019-01-10 | 2019-01-08 | 1.756 | 18,476,981 | -408,199 | 0.57% | 32,448,408 |
| 2019-01-09 | 2019-01-07 | 1.816 | 18,885,180 | -32,423 | 0.58% | 34,301,065 |
| 2019-01-08 | 2019-01-04 | 1.696 | 18,917,603 | +21,615 | 0.58% | 32,084,461 |
| 2019-01-07 | 2019-01-03 | 1.672 | 18,895,988 | +232,782 | 0.58% | 31,593,223 |
| 2019-01-04 | 2019-01-02 | 1.720 | 18,663,206 | +2,494 | 0.58% | 32,101,979 |
| 2018-12-28 | 2018-12-24 | 1.732 | 18,660,712 | +426,489 | 0.58% | 32,322,149 |
| 2018-12-27 | 2018-12-20 | 1.708 | 18,234,223 | +216,985 | 0.56% | 31,144,770 |
| 2018-12-21 | 2018-12-19 | 1.696 | 18,017,238 | +512,951 | 0.56% | 30,557,432 |
| 2018-12-20 | 2018-12-18 | 1.696 | 17,504,287 | +3,326 | 0.54% | 29,687,461 |
| 2018-12-19 | 2018-12-17 | 1.732 | 17,500,961 | +41,568 | 0.54% | 30,313,349 |
| 2018-12-18 | 2018-12-14 | 1.720 | 17,459,393 | +191,213 | 0.54% | 30,031,339 |
| 2018-12-17 | 2018-12-13 | 1.720 | 17,268,180 | +187,057 | 0.53% | 29,702,440 |
| 2018-12-14 | 2018-12-12 | 1.768 | 17,081,123 | +139,669 | 0.53% | 30,202,527 |
| 2018-12-13 | 2018-12-11 | 1.744 | 16,941,454 | +2,991,242 | 0.52% | 29,548,008 |
| 2018-12-12 | 2018-12-10 | 1.708 | 13,950,212 | +2,675,325 | 0.43% | 23,827,511 |
| 2018-12-11 | 2018-12-07 | 1.696 | 11,274,887 | +573,640 | 0.35% | 19,122,331 |
| 2018-12-10 | 2018-12-06 | 1.684 | 10,701,247 | +53,207 | 0.33% | 18,020,712 |
| 2018-12-07 | 2018-12-05 | 1.528 | 10,648,040 | -4,988 | 0.33% | 16,266,081 |
| 2018-12-06 | 2018-12-04 | 1.443 | 10,653,028 | -4,157 | 0.33% | 15,376,725 |
| 2018-12-05 | 2018-12-03 | 1.443 | 10,657,185 | -6,651 | 0.33% | 15,382,725 |
| 2018-12-04 | 2018-11-30 | 1.407 | 10,663,836 | +33,255 | 0.33% | 15,007,517 |
| 2018-12-03 | 2018-11-29 | 1.407 | 10,630,581 | -25,772 | 0.33% | 14,960,716 |
| 2018-11-30 | 2018-11-28 | 1.395 | 10,656,353 | -32,423 | 0.33% | 14,868,807 |
| 2018-11-29 | 2018-11-27 | 1.395 | 10,688,776 | +94,775 | 0.33% | 14,914,046 |
| 2018-11-28 | 2018-11-26 | 1.383 | 10,594,001 | -49,882 | 0.33% | 14,654,377 |
| 2018-11-27 | 2018-11-23 | 1.383 | 10,643,883 | -2,494 | 0.33% | 14,723,378 |
| 2018-11-26 | 2018-11-22 | 1.383 | 10,646,377 | +13,302 | 0.33% | 14,726,828 |
| 2018-11-23 | 2018-11-21 | 1.419 | 10,633,075 | +43,231 | 0.33% | 15,092,126 |
| 2018-11-21 | 2018-11-19 | 1.419 | 10,589,844 | -79,811 | 0.33% | 15,030,765 |
| 2018-11-20 | 2018-11-16 | 1.395 | 10,669,655 | +20,784 | 0.33% | 14,887,367 |
| 2018-11-19 | 2018-11-15 | 1.371 | 10,648,871 | +39,074 | 0.33% | 14,602,188 |
| 2018-11-15 | 2018-11-13 | 1.407 | 10,609,797 | -4,157 | 0.33% | 14,931,466 |
| 2018-11-14 | 2018-11-12 | 1.371 | 10,613,954 | -6,651 | 0.33% | 14,554,309 |
| 2018-11-13 | 2018-11-09 | 1.371 | 10,620,605 | -15,796 | 0.33% | 14,563,429 |
| 2018-11-08 | 2018-11-06 | 1.359 | 10,636,401 | -15,795 | 0.33% | 14,457,149 |
| 2018-11-07 | 2018-11-05 | 1.359 | 10,652,196 | -12,471 | 0.33% | 14,478,618 |
| 2018-11-05 | 2018-11-01 | 1.359 | 10,664,667 | +44,062 | 0.33% | 14,495,569 |
| 2018-10-31 | 2018-10-29 | 1.383 | 10,620,605 | +35,749 | 0.33% | 14,691,178 |
| 2018-10-29 | 2018-10-25 | 1.299 | 10,584,856 | -831 | 0.33% | 13,750,492 |
| 2018-10-26 | 2018-10-24 | 1.323 | 10,585,687 | +4,988 | 0.33% | 14,006,230 |
| 2018-10-23 | 2018-10-19 | 1.311 | 10,580,699 | +2,494 | 0.33% | 13,872,361 |
| 2018-10-22 | 2018-10-18 | 1.311 | 10,578,205 | +4,988 | 0.33% | 13,869,091 |
| 2018-10-19 | 2018-10-16 | 1.335 | 10,573,217 | -14,133 | 0.33% | 14,116,910 |
| 2018-10-16 | 2018-10-12 | 1.335 | 10,587,350 | -22,447 | 0.33% | 14,135,780 |
| 2018-10-15 | 2018-10-11 | 1.323 | 10,609,797 | +57,364 | 0.33% | 14,038,131 |
| 2018-10-04 | 2018-10-02 | 1.359 | 10,552,433 | +13,302 | 0.33% | 14,343,019 |
| 2018-10-03 | 2018-09-28 | 1.359 | 10,539,131 | +676,729 | 0.32% | 14,324,939 |
| 2018-10-02 | 2018-09-27 | 1.371 | 9,862,402 | +831 | 0.30% | 13,523,748 |
| 2018-09-27 | 2018-09-24 | 1.359 | 9,861,571 | +876,257 | 0.30% | 13,403,989 |
| 2018-09-26 | 2018-09-21 | 1.359 | 8,985,314 | +138,837 | 0.28% | 12,212,968 |
| 2018-09-21 | 2018-09-19 | 1.395 | 8,846,477 | +506,045 | 0.27% | 12,343,487 |
| 2018-09-20 | 2018-09-18 | 1.395 | 8,340,432 | +13,301 | 0.26% | 11,637,403 |
| 2018-09-19 | 2018-09-17 | 1.371 | 8,327,131 | +478,865 | 0.26% | 11,418,519 |
| 2018-09-18 | 2018-09-14 | 1.371 | 7,848,266 | +495,492 | 0.24% | 10,761,879 |
| 2018-09-17 | 2018-09-13 | 1.407 | 7,352,774 | +118,885 | 0.23% | 10,347,766 |
| 2018-09-14 | 2018-09-12 | 1.395 | 7,233,889 | +478,865 | 0.22% | 10,093,443 |
| 2018-09-13 | 2018-09-11 | 1.407 | 6,755,024 | +328,388 | 0.21% | 9,506,536 |
| 2018-09-12 | 2018-09-10 | 1.407 | 6,426,636 | +553,688 | 0.20% | 9,044,386 |
| 2018-09-11 | 2018-09-07 | 1.419 | 5,872,948 | +278,506 | 0.18% | 8,335,808 |
| 2018-09-10 | 2018-09-06 | 1.407 | 5,594,442 | +469,720 | 0.17% | 7,873,216 |
| 2018-09-07 | 2018-09-05 | 1.407 | 5,124,722 | +1,018,419 | 0.16% | 7,212,166 |
| 2018-09-04 | 2018-08-31 | 1.443 | 4,106,303 | +313,424 | 0.13% | 5,927,093 |
| 2018-09-03 | 2018-08-30 | 1.407 | 3,792,879 | +98,932 | 0.12% | 5,337,826 |
| 2018-08-31 | 2018-08-29 | 1.407 | 3,693,947 | +51,545 | 0.11% | 5,198,596 |
| 2018-08-30 | 2018-08-28 | 1.419 | 3,642,402 | +524,589 | 0.11% | 5,169,867 |
| 2018-08-29 | 2018-08-27 | 1.431 | 3,117,813 | +91,450 | 0.10% | 4,462,791 |
| 2018-08-28 | 2018-08-24 | 1.431 | 3,026,363 | +665,090 | 0.09% | 4,331,891 |
| 2018-08-27 | 2018-08-23 | 1.443 | 2,361,273 | +655,945 | 0.07% | 3,408,293 |
| 2018-08-24 | 2018-08-22 | 1.467 | 1,705,328 | -14,133 | 0.05% | 2,502,518 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,719,461 | +31,592 | 0.05% | 2,481,893 |
| 2018-08-22 | 2018-08-20 | 1.371 | 1,687,869 | -12,470 | 0.05% | 2,314,478 |
| 2018-08-21 | 2018-08-17 | 1.371 | 1,700,339 | +382,426 | 0.05% | 2,331,578 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,317,913 | +70,666 | 0.04% | 1,838,884 |
| 2018-08-17 | 2018-08-15 | 1.395 | 1,247,247 | +306,773 | 0.04% | 1,740,283 |
| 2018-08-16 | 2018-08-14 | 1.407 | 940,474 | +404,042 | 0.03% | 1,323,556 |
| 2018-08-15 | 2018-08-13 | 1.407 | 536,432 | -26,603 | 0.02% | 754,936 |
| 2018-08-14 | 2018-08-10 | 1.407 | 563,035 | -4,157 | 0.02% | 792,375 |
| 2018-08-13 | 2018-08-09 | 1.407 | 567,192 | +142,994 | 0.02% | 798,225 |
| 2018-08-10 | 2018-08-08 | 1.407 | 424,198 | +371,619 | 0.01% | 596,986 |
| 2018-08-09 | 2018-08-07 | 1.419 | 52,579 | +52,376 | 0.00% | 74,628 |
| 2018-08-06 | 2018-08-02 | 1.383 | 203 | -64,846 | 0.00% | 281 |
| 2018-08-03 | 2018-08-01 | 1.419 | 65,049 | -149,645 | 0.00% | 92,328 |
| 2018-08-02 | 2018-07-31 | 1.419 | 214,694 | -832 | 0.01% | 304,727 |
| 2018-08-01 | 2018-07-30 | 1.431 | 215,526 | -48,219 | 0.01% | 308,501 |
| 2018-07-30 | 2018-07-26 | 1.431 | 263,745 | +263,542 | 0.01% | 377,521 |
| 2018-07-20 | 2018-07-18 | 1.443 | 203 | -34,917 | 0.00% | 293 |
| 2018-07-19 | 2018-07-17 | 1.443 | 35,120 | -831 | 0.00% | 50,693 |
| 2018-07-18 | 2018-07-16 | 1.407 | 35,951 | +29,929 | 0.00% | 50,595 |
| 2018-07-17 | 2018-07-13 | 1.419 | 6,022 | -134,681 | 0.00% | 8,547 |
| 2018-07-16 | 2018-07-12 | 1.371 | 140,703 | -15,796 | 0.00% | 192,938 |
| 2018-07-13 | 2018-07-11 | 1.371 | 156,499 | -9,145 | 0.00% | 214,598 |
| 2018-07-12 | 2018-07-10 | 1.383 | 165,644 | -15,796 | 0.01% | 229,131 |
| 2018-07-11 | 2018-07-09 | 1.395 | 181,440 | -831 | 0.01% | 253,163 |
| 2018-07-10 | 2018-07-06 | 1.395 | 182,271 | -3,326 | 0.01% | 254,323 |
| 2018-07-09 | 2018-07-05 | 1.395 | 185,597 | -50,713 | 0.01% | 258,963 |
| 2018-07-06 | 2018-07-04 | 1.395 | 236,310 | -14,133 | 0.01% | 329,723 |
| 2018-07-05 | 2018-07-03 | 1.383 | 250,443 | -55,701 | 0.01% | 346,431 |
| 2018-07-04 | 2018-06-29 | 1.383 | 306,144 | +75,654 | 0.01% | 423,480 |
| 2018-07-03 | 2018-06-28 | 1.359 | 230,490 | +29,097 | 0.01% | 313,285 |
| 2018-06-29 | 2018-06-27 | 1.371 | 201,393 | +148,814 | 0.01% | 276,159 |
| 2018-06-28 | 2018-06-26 | 1.419 | 52,579 | +52,376 | 0.00% | 74,628 |
| 2018-06-22 | 2018-06-20 | 1.455 | 203 | -17,458 | 0.00% | 295 |
| 2018-06-21 | 2018-06-19 | 1.443 | 17,661 | +17,458 | 0.00% | 25,492 |
| 2018-06-19 | 2018-06-14 | 1.492 | 203 | -21,615 | 0.00% | 303 |
| 2018-06-15 | 2018-06-13 | 1.504 | 21,818 | +10,807 | 0.00% | 32,805 |
| 2018-06-14 | 2018-06-12 | 1.492 | 11,011 | +10,808 | 0.00% | 16,423 |
| 2018-06-11 | 2018-06-07 | 1.504 | 203 | -12,470 | 0.00% | 305 |
| 2018-06-08 | 2018-06-06 | 1.552 | 12,673 | -4,988 | 0.00% | 19,664 |
| 2018-06-06 | 2018-06-04 | 1.504 | 17,661 | -4,989 | 0.00% | 26,554 |
| 2018-06-05 | 2018-06-01 | 1.516 | 22,650 | -55,701 | 0.00% | 34,328 |
| 2018-06-04 | 2018-05-31 | 1.564 | 78,351 | -139,669 | 0.00% | 122,517 |
| 2018-06-01 | 2018-05-30 | 1.540 | 218,020 | +185,394 | 0.01% | 335,673 |
| 2018-05-31 | 2018-05-29 | 1.576 | 32,626 | -25,772 | 0.00% | 51,410 |
| 2018-05-30 | 2018-05-28 | 1.612 | 58,398 | -5,820 | 0.00% | 94,127 |
| 2018-05-29 | 2018-05-25 | 1.624 | 64,218 | +64,015 | 0.00% | 104,280 |
| 2018-05-25 | 2018-05-23 | 1.600 | 203 | -15,796 | 0.00% | 325 |
| 2018-05-24 | 2018-05-21 | 1.564 | 15,999 | -69,003 | 0.00% | 25,018 |
| 2018-05-21 | 2018-05-17 | 1.528 | 85,002 | -2,494 | 0.00% | 129,850 |
| 2018-05-18 | 2018-05-16 | 1.540 | 87,496 | +47,388 | 0.00% | 134,712 |
| 2018-05-17 | 2018-05-15 | 1.528 | 40,108 | -81,474 | 0.00% | 61,269 |
| 2018-05-16 | 2018-05-14 | 1.528 | 121,582 | -4,988 | 0.00% | 185,730 |
| 2018-05-15 | 2018-05-11 | 1.504 | 126,570 | -4,988 | 0.00% | 190,305 |
| 2018-05-14 | 2018-05-10 | 1.516 | 131,558 | +20,784 | 0.00% | 199,387 |
| 2018-05-11 | 2018-05-09 | 1.479 | 110,774 | -49,882 | 0.00% | 163,890 |
| 2018-05-09 | 2018-05-07 | 1.467 | 160,656 | -2,494 | 0.00% | 235,758 |
| 2018-05-08 | 2018-05-04 | 1.443 | 163,150 | -4,988 | 0.01% | 235,493 |
| 2018-05-07 | 2018-05-03 | 1.443 | 168,138 | -15,796 | 0.01% | 242,693 |
| 2018-05-04 | 2018-05-02 | 1.455 | 183,934 | -9,145 | 0.01% | 267,705 |
| 2018-05-03 | 2018-04-30 | 1.467 | 193,079 | -831 | 0.01% | 283,338 |
| 2018-05-02 | 2018-04-27 | 1.467 | 193,910 | -832 | 0.01% | 284,557 |
| 2018-04-30 | 2018-04-26 | 1.455 | 194,742 | -3,325 | 0.01% | 283,436 |
| 2018-04-27 | 2018-04-25 | 1.455 | 198,067 | +49,050 | 0.01% | 288,275 |
| 2018-04-26 | 2018-04-24 | 1.492 | 149,017 | -8,313 | 0.00% | 222,263 |
| 2018-04-25 | 2018-04-23 | 1.479 | 157,330 | +102,257 | 0.00% | 232,770 |
| 2018-04-23 | 2018-04-19 | 1.504 | 55,073 | -831 | 0.00% | 82,805 |
| 2018-04-20 | 2018-04-18 | 1.492 | 55,904 | -35,749 | 0.00% | 83,382 |
| 2018-04-19 | 2018-04-17 | 1.504 | 91,653 | +4,157 | 0.00% | 137,805 |
| 2018-04-18 | 2018-04-16 | 1.516 | 87,496 | +1,663 | 0.00% | 132,608 |
| 2018-04-17 | 2018-04-13 | 1.516 | 85,833 | -6,651 | 0.00% | 130,087 |
| 2018-04-16 | 2018-04-12 | 1.528 | 92,484 | +4,988 | 0.00% | 141,280 |
| 2018-04-13 | 2018-04-11 | 1.504 | 87,496 | -36,580 | 0.00% | 131,555 |
| 2018-04-12 | 2018-04-10 | 1.492 | 124,076 | +59,027 | 0.00% | 185,063 |
| 2018-04-11 | 2018-04-09 | 1.467 | 65,049 | -1,663 | 0.00% | 95,457 |
| 2018-04-10 | 2018-04-06 | 1.492 | 66,712 | -29,680 | 0.00% | 99,503 |
| 2018-04-09 | 2018-04-04 | 1.455 | 96,392 | -42,400 | 0.00% | 140,293 |
| 2018-04-06 | 2018-04-03 | 1.492 | 138,792 | -61,521 | 0.00% | 207,012 |
| 2018-04-04 | 2018-03-29 | 1.528 | 200,313 | -84,799 | 0.01% | 306,001 |
| 2018-04-03 | 2018-03-28 | 1.552 | 285,112 | -42,399 | 0.01% | 442,400 |
| 2018-03-29 | 2018-03-27 | 1.600 | 327,511 | +59,027 | 0.01% | 523,947 |
| 2018-03-28 | 2018-03-26 | 1.564 | 268,484 | -52,376 | 0.01% | 419,828 |
| 2018-03-27 | 2018-03-23 | 1.564 | 320,860 | +165,441 | 0.01% | 501,728 |
| 2018-03-26 | 2018-03-22 | 1.624 | 155,419 | -11,639 | 0.00% | 252,376 |
| 2018-03-23 | 2018-03-21 | 1.600 | 167,058 | +40,737 | 0.01% | 267,257 |
| 2018-03-22 | 2018-03-20 | 1.624 | 126,321 | -70,666 | 0.00% | 205,125 |
| 2018-03-21 | 2018-03-19 | 1.648 | 196,987 | +4,988 | 0.01% | 324,614 |
| 2018-03-20 | 2018-03-16 | 1.660 | 191,999 | +101,426 | 0.01% | 318,704 |
| 2018-03-19 | 2018-03-15 | 1.648 | 90,573 | +1,663 | 0.00% | 149,255 |
| 2018-03-16 | 2018-03-14 | 1.648 | 88,910 | -1,663 | 0.00% | 146,515 |
| 2018-03-15 | 2018-03-13 | 1.648 | 90,573 | +1,663 | 0.00% | 149,255 |
| 2018-03-12 | 2018-03-08 | 1.660 | 88,910 | +4,157 | 0.00% | 147,584 |
| 2018-03-09 | 2018-03-07 | 1.672 | 84,753 | -25,772 | 0.00% | 141,703 |
| 2018-03-08 | 2018-03-06 | 1.684 | 110,525 | -19,122 | 0.00% | 186,122 |
| 2018-03-07 | 2018-03-05 | 1.636 | 129,647 | -84,799 | 0.00% | 212,085 |
| 2018-03-06 | 2018-03-02 | 1.648 | 214,446 | +47,388 | 0.01% | 353,385 |
| 2018-03-05 | 2018-03-01 | 1.672 | 167,058 | -90,619 | 0.01% | 279,313 |
| 2018-03-02 | 2018-02-28 | 1.672 | 257,677 | +98,101 | 0.01% | 430,824 |
| 2018-03-01 | 2018-02-27 | 1.672 | 159,576 | -37,411 | 0.00% | 266,804 |
| 2018-02-28 | 2018-02-26 | 1.684 | 196,987 | -73,991 | 0.01% | 331,723 |
| 2018-02-27 | 2018-02-23 | 1.684 | 270,978 | +19,952 | 0.01% | 456,322 |
| 2018-02-26 | 2018-02-22 | 1.696 | 251,026 | +19,953 | 0.01% | 425,743 |
| 2018-02-23 | 2018-02-21 | 1.720 | 231,073 | +29,098 | 0.01% | 397,461 |
| 2018-02-22 | 2018-02-20 | 1.756 | 201,975 | +6,651 | 0.01% | 354,699 |
| 2018-02-21 | 2018-02-15 | 1.780 | 195,324 | -16,628 | 0.01% | 347,718 |
| 2018-02-20 | 2018-02-13 | 1.696 | 211,952 | +52,376 | 0.01% | 359,473 |
| 2018-02-13 | 2018-02-09 | 1.696 | 159,576 | -37,411 | 0.00% | 270,643 |
| 2018-02-12 | 2018-02-08 | 1.744 | 196,987 | +99,763 | 0.01% | 343,570 |
| 2018-02-09 | 2018-02-07 | 1.756 | 97,224 | +34,086 | 0.00% | 170,740 |
| 2018-02-08 | 2018-02-06 | 1.768 | 63,138 | -99,763 | 0.00% | 111,639 |
| 2018-02-07 | 2018-02-05 | 1.888 | 162,901 | +23,278 | 0.01% | 307,633 |
| 2018-02-06 | 2018-02-02 | 1.937 | 139,623 | -832 | 0.00% | 270,391 |
| 2018-02-05 | 2018-02-01 | 1.925 | 140,455 | +98,933 | 0.00% | 270,313 |
| 2018-02-01 | 2018-01-30 | 1.913 | 41,522 | -106,415 | 0.00% | 79,412 |
| 2018-01-31 | 2018-01-29 | 1.949 | 147,937 | +38,243 | 0.00% | 288,271 |
| 2018-01-29 | 2018-01-25 | 1.937 | 109,694 | -19,121 | 0.00% | 212,431 |
| 2018-01-26 | 2018-01-24 | 1.937 | 128,815 | +87,293 | 0.00% | 249,461 |
| 2018-01-25 | 2018-01-23 | 1.973 | 41,522 | -19,122 | 0.00% | 81,909 |
| 2018-01-24 | 2018-01-22 | 1.937 | 60,644 | +19,122 | 0.00% | 117,442 |
| 2018-01-22 | 2018-01-18 | 1.913 | 41,522 | -6,651 | 0.00% | 79,412 |
| 2018-01-18 | 2018-01-16 | 1.961 | 48,173 | +6,651 | 0.00% | 94,450 |
| 2018-01-17 | 2018-01-15 | 1.913 | 41,522 | -18,290 | 0.00% | 79,412 |
| 2018-01-16 | 2018-01-12 | 1.937 | 59,812 | -38,243 | 0.00% | 115,831 |
| 2018-01-15 | 2018-01-11 | 1.925 | 98,055 | -4,157 | 0.00% | 188,712 |
| 2018-01-12 | 2018-01-10 | 1.937 | 102,212 | -11,639 | 0.00% | 197,942 |
| 2018-01-11 | 2018-01-09 | 1.949 | 113,851 | -18,290 | 0.00% | 221,851 |
| 2018-01-10 | 2018-01-08 | 1.985 | 132,141 | -18,290 | 0.00% | 262,259 |
| 2018-01-09 | 2018-01-05 | 1.949 | 150,431 | -7,482 | 0.00% | 293,131 |
| 2018-01-08 | 2018-01-04 | 1.900 | 157,913 | -13,302 | 0.00% | 300,113 |
| 2018-01-05 | 2018-01-03 | 1.913 | 171,215 | -31,592 | 0.01% | 327,453 |
| 2018-01-03 | 2017-12-29 | 1.900 | 202,807 | -24,109 | 0.01% | 385,434 |
| 2018-01-02 | 2017-12-28 | 1.900 | 226,916 | +3,325 | 0.01% | 431,253 |
| 2017-12-29 | 2017-12-27 | 1.913 | 223,591 | +55,701 | 0.01% | 427,623 |
| 2017-12-28 | 2017-12-22 | 1.840 | 167,890 | +41,569 | 0.01% | 308,977 |
| 2017-12-27 | 2017-12-21 | 1.840 | 126,321 | +24,940 | 0.00% | 232,475 |
| 2017-12-21 | 2017-12-19 | 1.840 | 101,381 | +19,122 | 0.00% | 186,577 |
| 2017-12-20 | 2017-12-18 | 1.864 | 82,259 | +19,121 | 0.00% | 153,364 |
| 2017-12-19 | 2017-12-15 | 1.876 | 63,138 | +19,122 | 0.00% | 118,475 |
| 2017-12-18 | 2017-12-14 | 1.852 | 44,016 | +2,494 | 0.00% | 81,534 |
| 2017-12-14 | 2017-12-12 | 1.864 | 41,522 | -18,290 | 0.00% | 77,414 |
| 2017-12-13 | 2017-12-11 | 1.864 | 59,812 | +8,313 | 0.00% | 111,514 |
| 2017-12-12 | 2017-12-08 | 1.840 | 51,499 | +9,977 | 0.00% | 94,776 |
| 2017-11-29 | 2017-11-27 | 1.937 | 41,522 | -35,749 | 0.00% | 80,411 |
| 2017-11-28 | 2017-11-24 | 1.913 | 77,271 | +22,447 | 0.00% | 147,783 |
| 2017-11-27 | 2017-11-23 | 1.913 | 54,824 | -17,459 | 0.00% | 104,852 |
| 2017-11-24 | 2017-11-22 | 1.925 | 72,283 | -24,941 | 0.00% | 139,112 |
| 2017-11-23 | 2017-11-21 | 1.913 | 97,224 | -18,290 | 0.00% | 185,943 |
| 2017-11-22 | 2017-11-20 | 1.937 | 115,514 | +36,580 | 0.00% | 223,702 |
| 2017-11-21 | 2017-11-17 | 1.937 | 78,934 | +37,412 | 0.00% | 152,862 |
| 2017-11-17 | 2017-11-15 | 1.900 | 41,522 | -4,989 | 0.00% | 78,912 |
| 2017-11-15 | 2017-11-13 | 1.900 | 46,511 | -21,615 | 0.00% | 88,394 |
| 2017-11-13 | 2017-11-09 | 1.937 | 68,126 | +19,121 | 0.00% | 131,931 |
| 2017-11-10 | 2017-11-08 | 1.876 | 49,005 | -91,450 | 0.00% | 91,955 |
| 2017-11-08 | 2017-11-06 | 1.888 | 140,455 | +16,379 | 0.00% | 265,244 |
| 2017-11-07 | 2017-11-03 | 1.864 | 124,076 | -6,651 | 0.00% | 231,328 |
| 2017-11-06 | 2017-11-02 | 1.876 | 130,727 | -9,145 | 0.00% | 245,301 |
| 2017-11-03 | 2017-11-01 | 1.876 | 139,872 | -32,423 | 0.00% | 262,461 |
| 2017-11-02 | 2017-10-31 | 1.888 | 172,295 | -9,976 | 0.01% | 325,373 |
| 2017-11-01 | 2017-10-30 | 1.888 | 182,271 | -15,796 | 0.01% | 344,213 |
| 2017-10-31 | 2017-10-27 | 1.864 | 198,067 | -7,482 | 0.01% | 369,278 |
| 2017-10-30 | 2017-10-26 | 1.888 | 205,549 | -4,989 | 0.01% | 388,172 |
| 2017-10-27 | 2017-10-25 | 1.864 | 210,538 | +48,219 | 0.01% | 392,529 |
| 2017-10-26 | 2017-10-24 | 1.900 | 162,319 | +4,157 | 0.01% | 308,486 |
| 2017-10-19 | 2017-10-17 | 1.913 | 158,162 | +21,616 | 0.00% | 302,488 |
| 2017-10-18 | 2017-10-16 | 1.900 | 136,546 | +26,603 | 0.00% | 259,505 |
| 2017-10-16 | 2017-10-12 | 1.900 | 109,943 | +832 | 0.00% | 208,946 |
| 2017-10-13 | 2017-10-11 | 1.900 | 109,111 | -123,873 | 0.00% | 207,365 |
| 2017-10-12 | 2017-10-10 | 1.913 | 232,984 | +32,423 | 0.01% | 445,587 |
| 2017-10-11 | 2017-10-09 | 1.864 | 200,561 | +41,568 | 0.01% | 373,928 |
| 2017-10-09 | 2017-10-04 | 1.852 | 158,993 | -47,388 | 0.00% | 294,516 |
| 2017-10-06 | 2017-10-03 | 1.816 | 206,381 | +20,784 | 0.01% | 374,849 |
| 2017-10-03 | 2017-09-28 | 1.804 | 185,597 | +18,290 | 0.01% | 334,867 |
| 2017-09-29 | 2017-09-27 | 1.828 | 167,307 | -15,796 | 0.01% | 305,891 |
| 2017-09-27 | 2017-09-25 | 1.804 | 183,103 | -59,858 | 0.01% | 330,367 |
| 2017-09-26 | 2017-09-22 | 1.840 | 242,961 | -1,065,807 | 0.01% | 447,134 |
| 2017-09-25 | 2017-09-21 | 1.864 | 1,308,768 | +261,065 | 0.04% | 2,440,079 |
| 2017-09-22 | 2017-09-20 | 1.864 | 1,047,703 | +848,821 | 0.03% | 1,953,347 |
| 2017-09-21 | 2017-09-19 | 1.888 | 198,882 | -234,444 | 0.01% | 375,582 |
| 2017-09-20 | 2017-09-18 | 1.888 | 433,326 | -547,868 | 0.01% | 818,321 |
| 2017-09-19 | 2017-09-15 | 1.913 | 981,194 | +938,811 | 0.03% | 1,876,556 |
| 2017-09-15 | 2017-09-13 | 1.888 | 42,383 | -44,062 | 0.00% | 80,039 |
| 2017-09-12 | 2017-09-08 | 1.852 | 86,445 | -8,314 | 0.00% | 160,129 |
| 2017-09-11 | 2017-09-07 | 1.852 | 94,759 | +9,145 | 0.00% | 175,530 |
| 2017-09-08 | 2017-09-06 | 1.900 | 85,614 | -34,086 | 0.00% | 162,709 |
| 2017-09-07 | 2017-09-05 | 1.888 | 119,700 | -42,399 | 0.00% | 226,049 |
| 2017-09-06 | 2017-09-04 | 1.913 | 162,099 | -43,231 | 0.00% | 310,018 |
| 2017-09-05 | 2017-09-01 | 1.852 | 205,330 | -23,278 | 0.01% | 380,349 |
| 2017-09-01 | 2017-08-30 | 1.840 | 228,608 | -20,784 | 0.01% | 420,719 |
| 2017-08-31 | 2017-08-29 | 1.864 | 249,392 | -9,445 | 0.01% | 464,969 |
| 2017-08-30 | 2017-08-28 | 1.913 | 258,837 | -3,326 | 0.01% | 495,032 |
| 2017-08-29 | 2017-08-25 | 1.937 | 262,163 | -14,133 | 0.01% | 507,700 |
| 2017-08-28 | 2017-08-24 | 1.925 | 276,296 | -19,121 | 0.01% | 531,746 |
| 2017-08-25 | 2017-08-22 | 1.888 | 295,417 | -7,482 | 0.01% | 557,885 |
| 2017-08-21 | 2017-08-17 | 1.852 | 302,899 | -23,279 | 0.01% | 561,084 |
| 2017-08-18 | 2017-08-16 | 1.852 | 326,178 | -19,952 | 0.01% | 604,206 |
| 2017-08-17 | 2017-08-15 | 1.876 | 346,130 | -26,604 | 0.01% | 649,491 |
| 2017-08-16 | 2017-08-14 | 1.888 | 372,734 | -14,964 | 0.01% | 703,895 |
| 2017-08-15 | 2017-08-11 | 1.876 | 387,698 | +5,819 | 0.01% | 727,491 |
| 2017-08-14 | 2017-08-10 | 1.913 | 381,879 | +4,988 | 0.01% | 730,352 |
| 2017-08-10 | 2017-08-08 | 2.021 | 376,891 | -4,988 | 0.01% | 761,613 |
| 2017-08-09 | 2017-08-07 | 1.925 | 381,879 | -2,494 | 0.01% | 734,946 |
| 2017-08-08 | 2017-08-04 | 1.913 | 384,373 | +1,663 | 0.01% | 735,122 |
| 2017-08-07 | 2017-08-03 | 1.925 | 382,710 | -5,820 | 0.01% | 736,545 |
| 2017-07-25 | 2017-07-21 | 1.925 | 388,530 | -7,482 | 0.01% | 747,746 |
| 2017-07-24 | 2017-07-20 | 1.961 | 396,012 | -3,326 | 0.01% | 776,436 |
| 2017-07-21 | 2017-07-19 | 1.973 | 399,338 | +4,157 | 0.01% | 787,760 |
| 2017-07-20 | 2017-07-18 | 1.937 | 395,181 | +16,628 | 0.01% | 765,300 |
| 2017-07-19 | 2017-07-17 | 1.961 | 378,553 | +32,423 | 0.01% | 742,205 |
| 2017-07-18 | 2017-07-14 | 1.973 | 346,130 | -82,305 | 0.01% | 682,799 |
| 2017-07-17 | 2017-07-13 | 1.997 | 428,435 | +5,819 | 0.01% | 855,466 |
| 2017-07-14 | 2017-07-12 | 1.985 | 422,616 | +21,616 | 0.01% | 838,763 |
| 2017-07-13 | 2017-07-11 | 1.985 | 401,000 | +93,112 | 0.01% | 795,862 |
| 2017-07-10 | 2017-07-06 | 1.985 | 307,888 | +20,784 | 0.01% | 611,063 |
| 2017-07-07 | 2017-07-05 | 1.888 | 287,104 | +8,314 | 0.01% | 542,186 |
| 2017-07-05 | 2017-07-03 | 1.876 | 278,790 | +6,651 | 0.01% | 523,132 |
| 2017-07-03 | 2017-06-29 | 1.888 | 272,139 | +34,917 | 0.01% | 513,925 |
| 2017-06-30 | 2017-06-28 | 1.913 | 237,222 | +19,953 | 0.01% | 453,693 |
| 2017-06-29 | 2017-06-27 | 1.852 | 217,269 | -102,258 | 0.01% | 402,465 |
| 2017-06-28 | 2017-06-26 | 1.864 | 319,527 | +70,666 | 0.01% | 595,729 |
| 2017-06-27 | 2017-06-23 | 1.840 | 248,861 | -1,568,503 | 0.01% | 457,992 |
| 2017-06-26 | 2017-06-22 | 1.852 | 1,817,364 | -4,156 | 0.06% | 3,366,450 |
| 2017-06-23 | 2017-06-21 | 1.888 | 1,821,520 | -47,388 | 0.06% | 3,439,879 |
| 2017-06-21 | 2017-06-19 | 1.864 | 1,868,908 | +60,689 | 0.06% | 3,484,409 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,808,219 | +27,435 | 0.06% | 3,306,010 |
| 2017-06-19 | 2017-06-15 | 1.816 | 1,780,784 | +29,929 | 0.05% | 3,234,430 |
| 2017-06-16 | 2017-06-14 | 1.804 | 1,750,855 | -241,926 | 0.05% | 3,159,010 |
| 2017-06-15 | 2017-06-13 | 1.840 | 1,992,781 | +4,988 | 0.06% | 3,667,419 |
| 2017-06-14 | 2017-06-12 | 1.828 | 1,987,793 | +23,278 | 0.06% | 3,634,329 |
| 2017-06-13 | 2017-06-09 | 1.828 | 1,964,515 | -17,458 | 0.06% | 3,591,770 |
| 2017-06-12 | 2017-06-08 | 1.804 | 1,981,973 | -10,808 | 0.06% | 3,576,008 |
| 2017-06-09 | 2017-06-07 | 1.852 | 1,992,781 | +289,314 | 0.06% | 3,691,389 |
| 2017-06-08 | 2017-06-06 | 1.816 | 1,703,467 | +831 | 0.05% | 3,093,999 |
| 2017-06-07 | 2017-06-05 | 1.828 | 1,702,636 | +832 | 0.05% | 3,112,970 |
| 2017-06-06 | 2017-06-02 | 1.816 | 1,701,804 | -346,678 | 0.05% | 3,090,979 |
| 2017-06-05 | 2017-06-01 | 1.816 | 2,048,482 | +311,761 | 0.06% | 3,720,648 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,736,721 | -139,669 | 0.05% | 3,258,849 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,876,390 | -73,992 | 0.06% | 3,566,069 |
| 2017-05-29 | 2017-05-25 | 1.900 | 1,950,382 | +62,353 | 0.06% | 3,706,690 |
| 2017-05-26 | 2017-05-24 | 1.900 | 1,888,029 | +186,225 | 0.06% | 3,588,189 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,701,804 | -377,439 | 0.05% | 3,234,269 |
| 2017-05-24 | 2017-05-22 | 1.937 | 2,079,243 | +322,569 | 0.06% | 4,026,620 |
| 2017-05-23 | 2017-05-19 | 1.949 | 1,756,674 | +54,870 | 0.05% | 3,423,069 |
| 2017-05-19 | 2017-05-17 | 1.997 | 1,701,804 | -262,711 | 0.05% | 3,398,030 |
| 2017-05-18 | 2017-05-16 | 2.033 | 1,964,515 | +262,711 | 0.06% | 3,993,481 |
| 2017-05-16 | 2017-05-12 | 1.997 | 1,701,804 | -832 | 0.05% | 3,398,030 |
| 2017-05-15 | 2017-05-11 | 2.009 | 1,702,636 | -2,520,986 | 0.05% | 3,420,171 |
| 2017-05-12 | 2017-05-10 | 2.009 | 4,223,622 | +51,544 | 0.13% | 8,484,203 |
| 2017-05-11 | 2017-05-09 | 1.985 | 4,172,078 | +14,965 | 0.13% | 8,280,296 |
| 2017-05-09 | 2017-05-05 | 1.961 | 4,157,113 | +4,126,052 | 0.13% | 8,150,588 |
| 2017-05-08 | 2017-05-04 | 2.009 | 31,061 | +30,761 | 0.00% | 62,394 |
| 2017-05-05 | 2017-05-02 | 2.009 | 300 | -136,344 | 0.00% | 603 |
| 2017-05-04 | 2017-04-28 | 2.033 | 136,644 | -4,988 | 0.00% | 277,771 |
| 2017-05-02 | 2017-04-27 | 1.985 | 141,632 | +141,332 | 0.00% | 281,096 |
| 2017-04-27 | 2017-04-25 | 1.973 | 300 | -90,619 | 0.00% | 592 |
| 2017-04-26 | 2017-04-24 | 2.009 | 90,919 | +90,619 | 0.00% | 182,634 |
| 2017-04-21 | 2017-04-19 | 2.093 | 300 | -111,403 | 0.00% | 628 |
| 2017-04-20 | 2017-04-18 | 2.105 | 111,703 | +85,631 | 0.00% | 235,132 |
| 2017-04-19 | 2017-04-13 | 2.153 | 26,072 | +25,772 | 0.00% | 56,135 |
| 2017-04-18 | 2017-04-12 | 2.141 | 300 | -34,086 | 0.00% | 642 |
| 2017-04-13 | 2017-04-11 | 2.141 | 34,386 | +34,086 | 0.00% | 73,623 |
| 2017-04-11 | 2017-04-07 | 2.225 | 300 | +300 | 0.00% | 668 |
| 2017-03-24 | 2017-03-22 | 2.069 | 0 | -4,157 | ||
| 2017-03-22 | 2017-03-20 | 2.045 | 4,157 | +4,157 | 0.00% | 8,500 |
| 2017-03-20 | 2017-03-16 | 2.081 | 0 | -27,435 | ||
| 2017-03-09 | 2017-03-07 | 2.117 | 27,435 | -62,352 | 0.00% | 58,080 |
| 2017-03-03 | 2017-03-01 | 2.141 | 89,787 | +89,787 | 0.00% | 192,240 |
| 2017-02-20 | 2017-02-16 | 2.033 | 0 | -21,615 | ||
| 2017-02-16 | 2017-02-14 | 2.081 | 21,615 | -255,844 | 0.00% | 44,979 |
| 2017-02-15 | 2017-02-13 | 1.973 | 277,459 | +95,607 | 0.01% | 547,334 |
| 2017-02-14 | 2017-02-10 | 1.937 | 181,852 | +119,716 | 0.01% | 352,171 |
| 2017-02-13 | 2017-02-09 | 1.973 | 62,136 | -99,764 | 0.00% | 122,574 |
| 2017-02-10 | 2017-02-08 | 1.961 | 161,900 | +30,761 | 0.00% | 317,427 |
| 2017-02-09 | 2017-02-07 | 1.985 | 131,139 | +20,784 | 0.00% | 260,271 |
| 2017-02-08 | 2017-02-06 | 1.961 | 110,355 | -933,836 | 0.00% | 216,366 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,044,191 | +962,717 | 0.03% | 2,059,839 |
| 2017-01-26 | 2017-01-24 | 1.852 | 81,474 | +17,561 | 0.00% | 150,921 |
| 2017-01-25 | 2017-01-23 | 1.852 | 63,913 | -5,819 | 0.00% | 118,391 |
| 2017-01-24 | 2017-01-20 | 1.900 | 69,732 | +15,796 | 0.00% | 132,525 |
| 2017-01-23 | 2017-01-19 | 1.925 | 53,936 | +37,411 | 0.00% | 103,803 |
| 2017-01-20 | 2017-01-18 | 1.925 | 16,525 | +14,133 | 0.00% | 31,803 |
| 2017-01-18 | 2017-01-16 | 1.768 | 2,392 | -5,819 | 0.00% | 4,229 |
| 2017-01-17 | 2017-01-13 | 1.852 | 8,211 | -32,526 | 0.00% | 15,210 |
| 2017-01-16 | 2017-01-12 | 1.840 | 40,737 | -32,423 | 0.00% | 74,970 |
| 2017-01-13 | 2017-01-11 | 1.828 | 73,160 | -36,580 | 0.00% | 133,760 |
| 2017-01-12 | 2017-01-10 | 1.840 | 109,740 | -36,580 | 0.00% | 201,960 |
| 2017-01-11 | 2017-01-09 | 1.852 | 146,320 | -36,580 | 0.00% | 271,040 |
| 2016-12-29 | 2016-12-23 | 1.913 | 182,900 | -28,347 | 0.01% | 349,800 |
| 2016-12-28 | 2016-12-22 | 1.876 | 211,247 | +36,580 | 0.01% | 396,392 |
| 2016-12-23 | 2016-12-21 | 1.888 | 174,667 | -212,748 | 0.01% | 329,853 |
| 2016-12-22 | 2016-12-20 | 1.864 | 387,415 | +26,604 | 0.01% | 722,300 |
| 2016-12-21 | 2016-12-19 | 1.888 | 360,811 | +2,494 | 0.01% | 681,379 |
| 2016-12-20 | 2016-12-16 | 1.937 | 358,317 | -105,583 | 0.01% | 693,909 |
| 2016-12-16 | 2016-12-14 | 1.973 | 463,900 | -177,912 | 0.01% | 915,119 |
| 2016-12-15 | 2016-12-13 | 1.985 | 641,812 | +31,592 | 0.02% | 1,273,800 |
| 2016-12-14 | 2016-12-12 | 1.937 | 610,220 | -645,138 | 0.02% | 1,181,740 |
| 2016-12-08 | 2016-12-06 | 2.081 | 1,255,358 | -116,390 | 0.04% | 2,612,301 |
| 2016-12-05 | 2016-12-01 | 1.973 | 1,371,748 | -118,054 | 0.04% | 2,705,999 |
| 2016-12-02 | 2016-11-30 | 2.021 | 1,489,802 | +695,851 | 0.05% | 3,010,560 |
| 2016-12-01 | 2016-11-29 | 1.888 | 793,951 | -107,246 | 0.02% | 1,499,349 |
| 2016-11-30 | 2016-11-28 | 1.900 | 901,197 | +139,669 | 0.03% | 1,712,720 |
| 2016-11-17 | 2016-11-15 | 1.961 | 761,528 | -44,062 | 0.02% | 1,493,080 |
| 2016-11-16 | 2016-11-14 | 1.961 | 805,590 | +44,062 | 0.02% | 1,579,469 |
| 2016-11-14 | 2016-11-10 | 1.900 | 761,528 | -44,021 | 0.02% | 1,447,280 |
| 2016-11-11 | 2016-11-09 | 1.720 | 805,549 | -770,714 | 0.02% | 1,385,599 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,576,263 | +270,192 | 0.05% | 2,806,079 |
| 2016-11-07 | 2016-11-03 | 1.913 | 1,306,071 | -643,474 | 0.04% | 2,497,891 |
| 2016-11-04 | 2016-11-02 | 1.961 | 1,949,545 | -74,324 | 0.06% | 3,822,349 |
| 2016-11-03 | 2016-11-01 | 1.997 | 2,023,869 | 0.06% | 4,041,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy