History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 7,041,000 | +0 | 0.15% | 12,392,160 |
| 2025-10-13 | 2025-10-09 | 1.760 | 7,041,000 | +0 | 0.15% | 12,392,160 |
| 2025-10-10 | 2025-10-08 | 1.750 | 7,041,000 | +0 | 0.15% | 12,321,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 7,041,000 | -80,000 | 0.15% | 12,462,570 |
| 2025-10-03 | 2025-09-30 | 1.800 | 7,121,000 | -30,000 | 0.16% | 12,817,800 |
| 2025-09-30 | 2025-09-26 | 1.760 | 7,151,000 | -10,000 | 0.16% | 12,585,760 |
| 2025-09-29 | 2025-09-25 | 1.770 | 7,161,000 | +10,000 | 0.16% | 12,674,970 |
| 2025-09-26 | 2025-09-24 | 1.790 | 7,151,000 | +5,000 | 0.16% | 12,800,290 |
| 2025-09-25 | 2025-09-23 | 1.810 | 7,146,000 | -10,000 | 0.16% | 12,934,260 |
| 2025-09-24 | 2025-09-22 | 1.820 | 7,156,000 | +15,000 | 0.16% | 13,023,920 |
| 2025-09-22 | 2025-09-18 | 1.840 | 7,141,000 | +20,000 | 0.16% | 13,139,440 |
| 2025-09-19 | 2025-09-17 | 1.930 | 7,121,000 | -50,000 | 0.16% | 13,743,530 |
| 2025-09-18 | 2025-09-16 | 1.890 | 7,171,000 | +50,000 | 0.16% | 13,553,190 |
| 2025-09-16 | 2025-09-12 | 1.970 | 7,121,000 | +10,000 | 0.16% | 14,028,370 |
| 2025-09-15 | 2025-09-11 | 1.940 | 7,111,000 | +15,000 | 0.16% | 13,795,340 |
| 2025-09-11 | 2025-09-09 | 1.840 | 7,096,000 | +100,000 | 0.15% | 13,056,640 |
| 2025-09-10 | 2025-09-08 | 1.780 | 6,996,000 | +14,000 | 0.15% | 12,452,880 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,982,000 | -70,000 | 0.15% | 12,358,140 |
| 2025-09-02 | 2025-08-29 | 1.800 | 7,052,000 | +8,000 | 0.15% | 12,693,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 7,044,000 | +40,000 | 0.15% | 12,749,640 |
| 2025-08-29 | 2025-08-27 | 1.860 | 7,004,000 | -40,000 | 0.15% | 13,027,440 |
| 2025-08-28 | 2025-08-26 | 1.970 | 7,044,000 | -20,000 | 0.15% | 13,876,680 |
| 2025-08-27 | 2025-08-25 | 1.880 | 7,064,000 | -60,000 | 0.15% | 13,280,320 |
| 2025-08-25 | 2025-08-21 | 1.890 | 7,124,000 | +37,000 | 0.16% | 13,464,360 |
| 2025-08-19 | 2025-08-15 | 1.820 | 7,087,000 | -100,000 | 0.15% | 12,898,340 |
| 2025-08-18 | 2025-08-14 | 1.810 | 7,187,000 | -17,000 | 0.16% | 13,008,470 |
| 2025-08-11 | 2025-08-07 | 1.800 | 7,204,000 | +80,000 | 0.16% | 12,967,200 |
| 2025-08-06 | 2025-08-04 | 1.740 | 7,124,000 | +73,000 | 0.16% | 12,395,760 |
| 2025-08-05 | 2025-08-01 | 1.730 | 7,051,000 | +36,000 | 0.15% | 12,198,230 |
| 2025-08-04 | 2025-07-31 | 1.750 | 7,015,000 | +10,000 | 0.15% | 12,276,250 |
| 2025-07-31 | 2025-07-29 | 1.810 | 7,005,000 | -100,000 | 0.15% | 12,679,050 |
| 2025-07-28 | 2025-07-24 | 1.890 | 7,105,000 | -40,000 | 0.16% | 13,428,450 |
| 2025-07-21 | 2025-07-17 | 1.800 | 7,145,000 | +28,000 | 0.16% | 12,861,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 7,117,000 | -10,000 | 0.16% | 12,739,430 |
| 2025-07-17 | 2025-07-15 | 1.820 | 7,127,000 | +22,000 | 0.16% | 12,971,140 |
| 2025-07-16 | 2025-07-14 | 1.880 | 7,105,000 | -200,000 | 0.16% | 13,357,400 |
| 2025-07-15 | 2025-07-11 | 1.840 | 7,305,000 | -350,000 | 0.16% | 13,441,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 7,655,000 | -180,000 | 0.17% | 14,008,650 |
| 2025-07-11 | 2025-07-09 | 1.780 | 7,835,000 | -1,200,000 | 0.17% | 13,946,300 |
| 2025-07-10 | 2025-07-08 | 1.660 | 9,035,000 | +20,000 | 0.20% | 14,998,100 |
| 2025-07-09 | 2025-07-07 | 1.650 | 9,015,000 | -195,000 | 0.20% | 14,874,750 |
| 2025-07-08 | 2025-07-04 | 1.660 | 9,210,000 | +32,000 | 0.20% | 15,288,600 |
| 2025-07-07 | 2025-07-03 | 1.680 | 9,178,000 | -340,000 | 0.20% | 15,419,040 |
| 2025-07-02 | 2025-06-27 | 1.560 | 9,518,000 | -5,000 | 0.21% | 14,848,080 |
| 2025-06-23 | 2025-06-19 | 1.540 | 9,523,000 | +20,000 | 0.21% | 14,665,420 |
| 2025-06-17 | 2025-06-13 | 1.610 | 9,503,000 | +110,000 | 0.21% | 15,299,830 |
| 2025-06-13 | 2025-06-11 | 1.650 | 9,393,000 | -2,040,000 | 0.20% | 15,498,450 |
| 2025-06-12 | 2025-06-10 | 1.580 | 11,433,000 | -120,000 | 0.25% | 18,064,140 |
| 2025-06-11 | 2025-06-09 | 1.550 | 11,553,000 | -120,000 | 0.25% | 17,907,150 |
| 2025-06-05 | 2025-06-03 | 1.500 | 11,673,000 | -10,000 | 0.25% | 17,509,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 11,683,000 | +10,000 | 0.25% | 16,706,690 |
| 2025-06-03 | 2025-05-30 | 1.500 | 11,673,000 | -20,000 | 0.25% | 17,509,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 11,693,000 | -3,000 | 0.26% | 17,071,780 |
| 2025-05-28 | 2025-05-26 | 1.440 | 11,696,000 | +10,000 | 0.26% | 16,842,240 |
| 2025-05-23 | 2025-05-21 | 1.480 | 11,686,000 | -10,000 | 0.26% | 17,295,280 |
| 2025-05-15 | 2025-05-13 | 1.470 | 11,696,000 | -10,000 | 0.26% | 17,193,120 |
| 2025-05-07 | 2025-05-02 | 1.440 | 11,706,000 | +290,000 | 0.26% | 16,856,640 |
| 2025-04-28 | 2025-04-24 | 1.480 | 11,416,000 | -100,000 | 0.25% | 16,895,680 |
| 2025-04-25 | 2025-04-23 | 1.470 | 11,516,000 | +500,000 | 0.25% | 16,928,520 |
| 2025-04-15 | 2025-04-11 | 1.510 | 11,016,000 | +130,000 | 0.24% | 16,634,160 |
| 2025-04-14 | 2025-04-10 | 1.550 | 10,886,000 | -741,000 | 0.24% | 16,873,300 |
| 2025-04-11 | 2025-04-09 | 1.570 | 11,627,000 | -1,410,000 | 0.25% | 18,254,390 |
| 2025-04-10 | 2025-04-08 | 1.540 | 13,037,000 | -57,000 | 0.28% | 20,076,980 |
| 2025-04-09 | 2025-04-07 | 1.410 | 13,094,000 | +72,000 | 0.29% | 18,462,540 |
| 2025-04-03 | 2025-04-01 | 1.520 | 13,022,000 | -30,000 | 0.28% | 19,793,440 |
| 2025-04-02 | 2025-03-31 | 1.480 | 13,052,000 | +50,000 | 0.28% | 19,316,960 |
| 2025-04-01 | 2025-03-28 | 1.540 | 13,002,000 | +165,000 | 0.28% | 20,023,080 |
| 2025-03-31 | 2025-03-27 | 1.600 | 12,837,000 | -2,870,000 | 0.28% | 20,539,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 15,707,000 | -1,390,000 | 0.34% | 24,031,710 |
| 2025-03-25 | 2025-03-21 | 1.440 | 17,097,000 | +20,000 | 0.37% | 24,619,680 |
| 2025-03-24 | 2025-03-20 | 1.480 | 17,077,000 | -20,000 | 0.37% | 25,273,960 |
| 2025-03-19 | 2025-03-17 | 1.520 | 17,097,000 | -30,000 | 0.37% | 25,987,440 |
| 2025-03-17 | 2025-03-13 | 1.490 | 17,127,000 | -20,000 | 0.37% | 25,519,230 |
| 2025-03-14 | 2025-03-12 | 1.510 | 17,147,000 | -22,000 | 0.37% | 25,891,970 |
| 2025-03-13 | 2025-03-11 | 1.540 | 17,169,000 | -4,051,000 | 0.37% | 26,440,260 |
| 2025-03-12 | 2025-03-10 | 1.490 | 21,220,000 | -236,000 | 0.46% | 31,617,800 |
| 2025-03-11 | 2025-03-07 | 1.460 | 21,456,000 | -20,000 | 0.47% | 31,325,760 |
| 2025-03-10 | 2025-03-06 | 1.470 | 21,476,000 | -10,000 | 0.47% | 31,569,720 |
| 2025-03-06 | 2025-03-04 | 1.430 | 21,486,000 | -50,000 | 0.47% | 30,724,980 |
| 2025-03-05 | 2025-03-03 | 1.420 | 21,536,000 | -310,000 | 0.47% | 30,581,120 |
| 2025-03-04 | 2025-02-28 | 1.370 | 21,846,000 | +200,000 | 0.48% | 29,929,020 |
| 2025-03-03 | 2025-02-27 | 1.410 | 21,646,000 | +1,490,000 | 0.47% | 30,520,860 |
| 2025-02-28 | 2025-02-26 | 1.410 | 20,156,000 | +40,000 | 0.44% | 28,419,960 |
| 2025-02-27 | 2025-02-25 | 1.400 | 20,116,000 | +212,000 | 0.44% | 28,162,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 19,904,000 | -498,000 | 0.43% | 28,860,800 |
| 2025-02-25 | 2025-02-21 | 1.370 | 20,402,000 | +1,400,000 | 0.45% | 27,950,740 |
| 2025-02-24 | 2025-02-20 | 1.400 | 19,002,000 | +100,000 | 0.41% | 26,602,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 18,902,000 | -300,000 | 0.41% | 26,651,820 |
| 2025-02-19 | 2025-02-17 | 1.360 | 19,202,000 | +500,000 | 0.42% | 26,114,720 |
| 2025-02-18 | 2025-02-14 | 1.350 | 18,702,000 | -10,000 | 0.41% | 25,247,700 |
| 2025-02-14 | 2025-02-12 | 1.310 | 18,712,000 | +1,000,000 | 0.41% | 24,512,720 |
| 2025-02-13 | 2025-02-11 | 1.320 | 17,712,000 | +510,000 | 0.39% | 23,379,840 |
| 2025-02-12 | 2025-02-10 | 1.360 | 17,202,000 | +500,000 | 0.38% | 23,394,720 |
| 2025-02-11 | 2025-02-07 | 1.360 | 16,702,000 | +50,000 | 0.36% | 22,714,720 |
| 2025-02-07 | 2025-02-05 | 1.330 | 16,652,000 | +2,000,000 | 0.36% | 22,147,160 |
| 2025-02-05 | 2025-02-03 | 1.340 | 14,652,000 | +3,000 | 0.32% | 19,633,680 |
| 2025-02-03 | 2025-01-24 | 1.350 | 14,649,000 | -100,000 | 0.32% | 19,776,150 |
| 2025-01-23 | 2025-01-21 | 1.350 | 14,749,000 | +10,000 | 0.32% | 19,911,150 |
| 2025-01-22 | 2025-01-20 | 1.350 | 14,739,000 | -136,000 | 0.32% | 19,897,650 |
| 2025-01-20 | 2025-01-16 | 1.340 | 14,875,000 | -264,000 | 0.32% | 19,932,500 |
| 2025-01-16 | 2025-01-14 | 1.320 | 15,139,000 | -262,000 | 0.33% | 19,983,480 |
| 2025-01-13 | 2025-01-09 | 1.330 | 15,401,000 | -50,000 | 0.34% | 20,483,330 |
| 2025-01-07 | 2025-01-03 | 1.340 | 15,451,000 | +10,000 | 0.34% | 20,704,340 |
| 2025-01-02 | 2024-12-27 | 1.410 | 15,441,000 | -50,000 | 0.34% | 21,771,810 |
| 2024-11-26 | 2024-11-22 | 1.430 | 15,491,000 | +20,000 | 0.34% | 22,152,130 |
| 2024-11-22 | 2024-11-20 | 1.490 | 15,471,000 | -20,000 | 0.34% | 23,051,790 |
| 2024-11-20 | 2024-11-18 | 1.480 | 15,491,000 | +500,000 | 0.34% | 22,926,680 |
| 2024-11-19 | 2024-11-15 | 1.460 | 14,991,000 | +20,000 | 0.33% | 21,886,860 |
| 2024-11-15 | 2024-11-13 | 1.520 | 14,971,000 | -200,000 | 0.33% | 22,755,920 |
| 2024-11-14 | 2024-11-12 | 1.520 | 15,171,000 | -1,519,000 | 0.33% | 23,059,920 |
| 2024-11-13 | 2024-11-11 | 1.570 | 16,690,000 | -60,000 | 0.36% | 26,203,300 |
| 2024-11-07 | 2024-11-05 | 1.570 | 16,750,000 | -80,000 | 0.37% | 26,297,500 |
| 2024-11-01 | 2024-10-30 | 1.550 | 16,830,000 | +180,000 | 0.37% | 26,086,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 16,650,000 | +200,000 | 0.36% | 26,140,500 |
| 2024-10-30 | 2024-10-28 | 1.610 | 16,450,000 | +400,000 | 0.36% | 26,484,500 |
| 2024-10-29 | 2024-10-25 | 1.560 | 16,050,000 | +1,100,000 | 0.35% | 25,038,000 |
| 2024-10-25 | 2024-10-23 | 1.590 | 14,950,000 | +1,131,000 | 0.33% | 23,770,500 |
| 2024-10-22 | 2024-10-18 | 1.510 | 13,819,000 | +30,000 | 0.30% | 20,866,690 |
| 2024-10-18 | 2024-10-16 | 1.510 | 13,789,000 | -50,000 | 0.30% | 20,821,390 |
| 2024-10-16 | 2024-10-14 | 1.560 | 13,839,000 | +680,000 | 0.30% | 21,588,840 |
| 2024-10-15 | 2024-10-10 | 1.610 | 13,159,000 | -74,000 | 0.29% | 21,185,990 |
| 2024-10-14 | 2024-10-09 | 1.510 | 13,233,000 | +241,000 | 0.29% | 19,981,830 |
| 2024-10-10 | 2024-10-08 | 1.610 | 12,992,000 | +2,726,000 | 0.28% | 20,917,120 |
| 2024-10-09 | 2024-10-07 | 1.860 | 10,266,000 | +86,000 | 0.22% | 19,094,760 |
| 2024-10-08 | 2024-10-04 | 1.750 | 10,180,000 | -1,100,000 | 0.22% | 17,815,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 11,280,000 | +1,094,000 | 0.25% | 19,288,800 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,186,000 | -190,000 | 0.22% | 17,723,640 |
| 2024-10-03 | 2024-09-30 | 1.660 | 10,376,000 | +918,000 | 0.23% | 17,224,160 |
| 2024-10-02 | 2024-09-27 | 1.570 | 9,458,000 | +710,000 | 0.21% | 14,849,060 |
| 2024-09-30 | 2024-09-26 | 1.480 | 8,748,000 | +382,000 | 0.19% | 12,947,040 |
| 2024-09-27 | 2024-09-25 | 1.380 | 8,366,000 | +560,000 | 0.18% | 11,545,080 |
| 2024-09-26 | 2024-09-24 | 1.370 | 7,806,000 | +105,000 | 0.17% | 10,694,220 |
| 2024-09-25 | 2024-09-23 | 1.310 | 7,701,000 | +20,000 | 0.17% | 10,088,310 |
| 2024-09-23 | 2024-09-19 | 1.330 | 7,681,000 | -20,000 | 0.17% | 10,215,730 |
| 2024-09-04 | 2024-09-02 | 1.470 | 7,701,000 | -303,000 | 0.17% | 11,320,470 |
| 2024-09-03 | 2024-08-30 | 1.510 | 8,004,000 | +306,000 | 0.17% | 12,086,040 |
| 2024-09-02 | 2024-08-29 | 1.490 | 7,698,000 | -90,000 | 0.17% | 11,470,020 |
| 2024-08-30 | 2024-08-28 | 1.470 | 7,788,000 | +100,000 | 0.17% | 11,448,360 |
| 2024-08-29 | 2024-08-27 | 1.490 | 7,688,000 | +110,000 | 0.17% | 11,455,120 |
| 2024-08-28 | 2024-08-26 | 1.480 | 7,578,000 | +100,000 | 0.17% | 11,215,440 |
| 2024-08-26 | 2024-08-22 | 1.470 | 7,478,000 | +50,000 | 0.16% | 10,992,660 |
| 2024-08-22 | 2024-08-20 | 1.520 | 7,428,000 | +300,000 | 0.16% | 11,290,560 |
| 2024-08-20 | 2024-08-16 | 1.550 | 7,128,000 | +125,000 | 0.16% | 11,048,400 |
| 2024-08-19 | 2024-08-15 | 1.590 | 7,003,000 | +200,000 | 0.15% | 11,134,770 |
| 2024-08-14 | 2024-08-12 | 1.570 | 6,803,000 | -20,000 | 0.15% | 10,680,710 |
| 2024-08-07 | 2024-08-05 | 1.540 | 6,823,000 | +40,000 | 0.15% | 10,507,420 |
| 2024-08-06 | 2024-08-02 | 1.590 | 6,783,000 | -40,000 | 0.15% | 10,784,970 |
| 2024-07-30 | 2024-07-26 | 1.520 | 6,823,000 | -40,000 | 0.15% | 10,370,960 |
| 2024-07-29 | 2024-07-25 | 1.520 | 6,863,000 | +40,000 | 0.15% | 10,431,760 |
| 2024-07-23 | 2024-07-19 | 1.620 | 6,823,000 | +40,000 | 0.15% | 11,053,260 |
| 2024-07-17 | 2024-07-15 | 1.750 | 6,783,000 | -12,000 | 0.15% | 11,870,250 |
| 2024-07-15 | 2024-07-11 | 1.700 | 6,795,000 | -20,000 | 0.15% | 11,551,500 |
| 2024-07-11 | 2024-07-09 | 1.670 | 6,815,000 | -20,000 | 0.15% | 11,381,050 |
| 2024-06-21 | 2024-06-19 | 1.800 | 6,835,000 | +20,000 | 0.15% | 12,303,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 6,815,000 | +20,000 | 0.15% | 12,198,850 |
| 2024-06-19 | 2024-06-17 | 1.850 | 6,795,000 | -20,000 | 0.15% | 12,570,750 |
| 2024-06-18 | 2024-06-14 | 1.830 | 6,815,000 | +20,000 | 0.15% | 12,471,450 |
| 2024-06-11 | 2024-06-06 | 1.860 | 6,795,000 | +10,000 | 0.15% | 12,638,700 |
| 2024-06-04 | 2024-05-31 | 1.910 | 6,785,000 | +10,000 | 0.15% | 12,959,350 |
| 2024-05-24 | 2024-05-22 | 2.040 | 6,775,000 | +5,000 | 0.15% | 13,821,000 |
| 2024-05-23 | 2024-05-21 | 2.060 | 6,770,000 | -30,000 | 0.15% | 13,946,200 |
| 2024-05-21 | 2024-05-17 | 1.960 | 6,800,000 | +10,000 | 0.15% | 13,328,000 |
| 2024-05-16 | 2024-05-13 | 1.960 | 6,790,000 | -40,000 | 0.15% | 13,308,400 |
| 2024-05-14 | 2024-05-10 | 1.880 | 6,830,000 | +20,000 | 0.15% | 12,840,400 |
| 2024-05-13 | 2024-05-09 | 1.850 | 6,810,000 | -20,000 | 0.15% | 12,598,500 |
| 2024-05-10 | 2024-05-08 | 1.870 | 6,830,000 | -40,000 | 0.15% | 12,772,100 |
| 2024-04-25 | 2024-04-23 | 1.720 | 6,870,000 | +20,000 | 0.15% | 11,816,400 |
| 2024-04-24 | 2024-04-22 | 1.720 | 6,850,000 | -20,000 | 0.15% | 11,782,000 |
| 2024-04-22 | 2024-04-18 | 1.670 | 6,870,000 | -500,000 | 0.15% | 11,472,900 |
| 2024-04-19 | 2024-04-17 | 1.680 | 7,370,000 | -500,000 | 0.16% | 12,381,600 |
| 2024-04-16 | 2024-04-12 | 1.710 | 7,870,000 | +40,000 | 0.17% | 13,457,700 |
| 2024-04-15 | 2024-04-11 | 1.830 | 7,830,000 | -1,313,000 | 0.17% | 14,328,900 |
| 2024-04-10 | 2024-04-08 | 1.880 | 9,143,000 | -2,996,000 | 0.20% | 17,188,840 |
| 2024-04-09 | 2024-04-05 | 1.730 | 12,139,000 | +20,000 | 0.26% | 21,000,470 |
| 2024-04-08 | 2024-04-03 | 1.790 | 12,119,000 | -1,040,000 | 0.26% | 21,693,010 |
| 2024-04-03 | 2024-03-28 | 1.660 | 13,159,000 | +20,000 | 0.29% | 21,843,940 |
| 2024-04-02 | 2024-03-27 | 1.660 | 13,139,000 | -20,000 | 0.29% | 21,810,740 |
| 2024-03-26 | 2024-03-22 | 1.710 | 13,159,000 | +20,000 | 0.29% | 22,501,890 |
| 2024-03-25 | 2024-03-21 | 1.760 | 13,139,000 | -40,000 | 0.29% | 23,124,640 |
| 2024-03-22 | 2024-03-20 | 1.670 | 13,179,000 | +20,000 | 0.29% | 22,008,930 |
| 2024-03-21 | 2024-03-19 | 1.670 | 13,159,000 | -174,000 | 0.29% | 21,975,530 |
| 2024-03-18 | 2024-03-14 | 1.560 | 13,333,000 | +20,000 | 0.29% | 20,799,480 |
| 2024-03-12 | 2024-03-08 | 1.530 | 13,313,000 | +124,000 | 0.29% | 20,368,890 |
| 2024-03-06 | 2024-03-04 | 1.520 | 13,189,000 | -1,000 | 0.29% | 20,047,280 |
| 2024-02-07 | 2024-02-05 | 1.490 | 13,190,000 | -235,000 | 0.29% | 19,653,100 |
| 2024-02-06 | 2024-02-02 | 1.550 | 13,425,000 | -100,000 | 0.29% | 20,808,750 |
| 2024-02-02 | 2024-01-31 | 1.520 | 13,525,000 | +105,000 | 0.30% | 20,558,000 |
| 2024-01-19 | 2024-01-17 | 1.660 | 13,420,000 | +40,000 | 0.29% | 22,277,200 |
| 2024-01-12 | 2024-01-10 | 1.720 | 13,380,000 | -20,000 | 0.29% | 23,013,600 |
| 2024-01-08 | 2024-01-04 | 1.810 | 13,400,000 | +20,000 | 0.29% | 24,254,000 |
| 2024-01-03 | 2023-12-29 | 1.880 | 13,380,000 | -20,000 | 0.29% | 25,154,400 |
| 2023-12-15 | 2023-12-13 | 1.720 | 13,400,000 | +1,700,000 | 0.29% | 23,048,000 |
| 2023-12-12 | 2023-12-08 | 1.900 | 11,700,000 | +35,000 | 0.26% | 22,230,000 |
| 2023-12-08 | 2023-12-06 | 1.920 | 11,665,000 | -291,000 | 0.25% | 22,396,800 |
| 2023-12-04 | 2023-11-30 | 1.880 | 11,956,000 | -400,000 | 0.26% | 22,477,280 |
| 2023-11-15 | 2023-11-13 | 1.790 | 12,356,000 | -30,000 | 0.27% | 22,117,240 |
| 2023-11-09 | 2023-11-07 | 1.840 | 12,386,000 | +10,000 | 0.27% | 22,790,240 |
| 2023-11-01 | 2023-10-30 | 1.850 | 12,376,000 | -30,000 | 0.27% | 22,895,600 |
| 2023-10-27 | 2023-10-25 | 1.730 | 12,406,000 | -40,000 | 0.27% | 21,462,380 |
| 2023-10-20 | 2023-10-18 | 1.680 | 12,446,000 | +20,000 | 0.27% | 20,909,280 |
| 2023-10-16 | 2023-10-12 | 1.740 | 12,426,000 | +30,000 | 0.27% | 21,621,240 |
| 2023-10-11 | 2023-10-09 | 1.690 | 12,396,000 | +353,000 | 0.27% | 20,949,240 |
| 2023-10-09 | 2023-10-05 | 1.680 | 12,043,000 | +10,000 | 0.26% | 20,232,240 |
| 2023-10-03 | 2023-09-28 | 1.680 | 12,033,000 | +800,000 | 0.26% | 20,215,440 |
| 2023-09-29 | 2023-09-27 | 1.710 | 11,233,000 | -5,000 | 0.25% | 19,208,430 |
| 2023-09-28 | 2023-09-26 | 1.710 | 11,238,000 | +930,000 | 0.25% | 19,216,980 |
| 2023-09-13 | 2023-09-11 | 1.830 | 10,308,000 | +30,000 | 0.22% | 18,863,640 |
| 2023-09-07 | 2023-09-05 | 1.840 | 10,278,000 | -26,000 | 0.22% | 18,911,520 |
| 2023-09-05 | 2023-08-31 | 1.820 | 10,304,000 | +26,000 | 0.22% | 18,753,280 |
| 2023-09-04 | 2023-08-30 | 1.810 | 10,278,000 | +600,000 | 0.22% | 18,603,180 |
| 2023-08-25 | 2023-08-23 | 1.820 | 9,678,000 | +180,000 | 0.21% | 17,613,960 |
| 2023-08-23 | 2023-08-21 | 1.820 | 9,498,000 | +10,000 | 0.21% | 17,286,360 |
| 2023-08-22 | 2023-08-18 | 1.870 | 9,488,000 | +560,000 | 0.21% | 17,742,560 |
| 2023-08-14 | 2023-08-10 | 2.010 | 8,928,000 | +100,000 | 0.19% | 17,945,280 |
| 2023-08-09 | 2023-08-07 | 2.020 | 8,828,000 | -172,000 | 0.19% | 17,832,560 |
| 2023-08-03 | 2023-08-01 | 2.110 | 9,000,000 | +20,000 | 0.20% | 18,990,000 |
| 2023-08-02 | 2023-07-31 | 2.160 | 8,980,000 | -40,000 | 0.20% | 19,396,800 |
| 2023-07-31 | 2023-07-27 | 2.050 | 9,020,000 | -15,000 | 0.20% | 18,491,000 |
| 2023-07-26 | 2023-07-24 | 1.910 | 9,035,000 | +280,000 | 0.20% | 17,256,850 |
| 2023-07-20 | 2023-07-18 | 1.930 | 8,755,000 | +750,000 | 0.19% | 16,897,150 |
| 2023-07-19 | 2023-07-14 | 1.930 | 8,005,000 | +50,000 | 0.17% | 15,449,650 |
| 2023-07-14 | 2023-07-12 | 1.920 | 7,955,000 | -20,000 | 0.17% | 15,273,600 |
| 2023-07-12 | 2023-07-10 | 1.900 | 7,975,000 | +20,000 | 0.17% | 15,152,500 |
| 2023-07-05 | 2023-07-03 | 1.920 | 7,955,000 | +50,000 | 0.17% | 15,273,600 |
| 2023-06-27 | 2023-06-23 | 1.850 | 7,905,000 | -10,000 | 0.17% | 14,624,250 |
| 2023-06-26 | 2023-06-21 | 1.860 | 7,915,000 | -20,000 | 0.17% | 14,721,900 |
| 2023-06-23 | 2023-06-20 | 1.890 | 7,935,000 | +30,000 | 0.17% | 14,997,150 |
| 2023-06-21 | 2023-06-19 | 1.940 | 7,905,000 | +20,000 | 0.17% | 15,335,700 |
| 2023-06-20 | 2023-06-16 | 1.980 | 7,885,000 | -60,000 | 0.17% | 15,612,300 |
| 2023-06-14 | 2023-06-12 | 1.890 | 7,945,000 | +10,000 | 0.17% | 15,016,050 |
| 2023-06-08 | 2023-06-06 | 1.850 | 7,935,000 | +28,000 | 0.17% | 14,679,750 |
| 2023-06-02 | 2023-05-31 | 1.830 | 7,907,000 | -15,000 | 0.17% | 14,469,810 |
| 2023-05-31 | 2023-05-29 | 1.840 | 7,922,000 | +10,000 | 0.17% | 14,576,480 |
| 2023-05-30 | 2023-05-25 | 1.890 | 7,912,000 | +20,000 | 0.17% | 14,953,680 |
| 2023-05-29 | 2023-05-24 | 1.920 | 7,892,000 | -34,000 | 0.17% | 15,152,640 |
| 2023-05-24 | 2023-05-22 | 1.980 | 7,926,000 | -12,000 | 0.17% | 15,693,480 |
| 2023-05-23 | 2023-05-19 | 1.950 | 7,938,000 | -10,000 | 0.17% | 15,479,100 |
| 2023-05-22 | 2023-05-18 | 1.980 | 7,948,000 | +10,000 | 0.17% | 15,737,040 |
| 2023-05-19 | 2023-05-17 | 2.000 | 7,938,000 | +85,000 | 0.17% | 15,876,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 7,853,000 | +24,000 | 0.17% | 15,627,470 |
| 2023-05-15 | 2023-05-11 | 2.010 | 7,829,000 | +30,000 | 0.17% | 15,736,290 |
| 2023-05-12 | 2023-05-10 | 2.060 | 7,799,000 | -50,000 | 0.17% | 16,065,940 |
| 2023-05-11 | 2023-05-09 | 2.050 | 7,849,000 | -71,000 | 0.17% | 16,090,450 |
| 2023-05-09 | 2023-05-05 | 2.030 | 7,920,000 | -25,000 | 0.17% | 16,077,600 |
| 2023-05-08 | 2023-05-04 | 1.980 | 7,945,000 | +45,000 | 0.17% | 15,731,100 |
| 2023-05-05 | 2023-05-03 | 1.990 | 7,900,000 | +415,000 | 0.17% | 15,721,000 |
| 2023-05-04 | 2023-05-02 | 1.950 | 7,485,000 | +125,000 | 0.16% | 14,595,750 |
| 2023-05-03 | 2023-04-28 | 2.020 | 7,360,000 | -25,000 | 0.16% | 14,867,200 |
| 2023-04-27 | 2023-04-25 | 1.940 | 7,385,000 | +10,000 | 0.16% | 14,326,900 |
| 2023-04-26 | 2023-04-24 | 2.000 | 7,375,000 | +3,000 | 0.16% | 14,750,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 7,372,000 | -25,000 | 0.16% | 14,817,720 |
| 2023-04-24 | 2023-04-20 | 2.040 | 7,397,000 | +10,000 | 0.16% | 15,089,880 |
| 2023-04-21 | 2023-04-19 | 2.050 | 7,387,000 | +35,000 | 0.16% | 15,143,350 |
| 2023-04-19 | 2023-04-17 | 2.110 | 7,352,000 | -80,000 | 0.16% | 15,512,720 |
| 2023-04-17 | 2023-04-13 | 2.070 | 7,432,000 | -20,000 | 0.16% | 15,384,240 |
| 2023-04-14 | 2023-04-12 | 2.060 | 7,452,000 | +161,000 | 0.16% | 15,351,120 |
| 2023-04-13 | 2023-04-11 | 2.140 | 7,291,000 | +70,000 | 0.16% | 15,602,740 |
| 2023-04-12 | 2023-04-06 | 2.150 | 7,221,000 | +20,000 | 0.16% | 15,525,150 |
| 2023-04-06 | 2023-04-03 | 2.150 | 7,201,000 | -12,000 | 0.16% | 15,482,150 |
| 2023-04-04 | 2023-03-31 | 2.070 | 7,213,000 | -41,000 | 0.16% | 14,930,910 |
| 2023-04-03 | 2023-03-30 | 2.050 | 7,254,000 | -1,200,000 | 0.16% | 14,870,700 |
| 2023-03-31 | 2023-03-29 | 2.040 | 8,454,000 | +25,000 | 0.18% | 17,246,160 |
| 2023-03-30 | 2023-03-28 | 2.140 | 8,429,000 | +170,000 | 0.18% | 18,038,060 |
| 2023-03-29 | 2023-03-27 | 2.160 | 8,259,000 | +10,000 | 0.18% | 17,839,440 |
| 2023-03-24 | 2023-03-22 | 2.180 | 8,249,000 | +50,000 | 0.18% | 17,982,820 |
| 2023-03-17 | 2023-03-15 | 2.250 | 8,199,000 | +60,000 | 0.21% | 18,447,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 8,139,000 | -20,000 | 0.21% | 18,312,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 8,159,000 | -15,000 | 0.21% | 18,031,390 |
| 2023-03-14 | 2023-03-10 | 2.160 | 8,174,000 | +65,000 | 0.21% | 17,655,840 |
| 2023-03-13 | 2023-03-09 | 2.250 | 8,109,000 | +10,000 | 0.21% | 18,245,250 |
| 2023-03-08 | 2023-03-06 | 2.400 | 8,099,000 | +20,000 | 0.21% | 19,437,600 |
| 2023-03-07 | 2023-03-03 | 2.400 | 8,079,000 | -40,000 | 0.21% | 19,389,600 |
| 2023-03-06 | 2023-03-02 | 2.390 | 8,119,000 | +40,000 | 0.21% | 19,404,410 |
| 2023-03-01 | 2023-02-27 | 2.290 | 8,079,000 | -300,000 | 0.21% | 18,500,910 |
| 2023-02-27 | 2023-02-23 | 2.380 | 8,379,000 | +20,000 | 0.21% | 19,942,020 |
| 2023-02-24 | 2023-02-22 | 2.420 | 8,359,000 | -20,000 | 0.21% | 20,228,780 |
| 2023-02-20 | 2023-02-16 | 2.410 | 8,379,000 | -60,000 | 0.21% | 20,193,390 |
| 2023-02-17 | 2023-02-15 | 2.360 | 8,439,000 | +60,000 | 0.22% | 19,916,040 |
| 2023-02-16 | 2023-02-14 | 2.430 | 8,379,000 | -20,000 | 0.21% | 20,360,970 |
| 2023-02-14 | 2023-02-10 | 2.430 | 8,399,000 | -15,000 | 0.22% | 20,409,570 |
| 2023-02-10 | 2023-02-08 | 2.430 | 8,414,000 | +20,000 | 0.22% | 20,446,020 |
| 2023-02-08 | 2023-02-06 | 2.440 | 8,394,000 | -7,000 | 0.22% | 20,481,360 |
| 2023-02-07 | 2023-02-03 | 2.460 | 8,401,000 | +60,000 | 0.22% | 20,666,460 |
| 2023-02-01 | 2023-01-30 | 2.520 | 8,341,000 | +66,000 | 0.21% | 21,019,320 |
| 2023-01-30 | 2023-01-26 | 2.590 | 8,275,000 | -10,000 | 0.21% | 21,432,250 |
| 2023-01-27 | 2023-01-20 | 2.590 | 8,285,000 | +10,000 | 0.21% | 21,458,150 |
| 2023-01-26 | 2023-01-19 | 2.520 | 8,275,000 | +10,000 | 0.21% | 20,853,000 |
| 2023-01-20 | 2023-01-18 | 2.590 | 8,265,000 | -10,000 | 0.21% | 21,406,350 |
| 2023-01-19 | 2023-01-17 | 2.640 | 8,275,000 | +10,000 | 0.21% | 21,846,000 |
| 2023-01-18 | 2023-01-16 | 2.650 | 8,265,000 | -17,000 | 0.21% | 21,902,250 |
| 2023-01-17 | 2023-01-13 | 2.530 | 8,282,000 | +20,000 | 0.21% | 20,953,460 |
| 2023-01-16 | 2023-01-12 | 2.530 | 8,262,000 | -39,000 | 0.21% | 20,902,860 |
| 2023-01-13 | 2023-01-11 | 2.340 | 8,301,000 | +10,000 | 0.21% | 19,424,340 |
| 2023-01-12 | 2023-01-10 | 2.390 | 8,291,000 | -10,000 | 0.21% | 19,815,490 |
| 2023-01-11 | 2023-01-09 | 2.410 | 8,301,000 | -80,000 | 0.21% | 20,005,410 |
| 2023-01-09 | 2023-01-05 | 2.380 | 8,381,000 | +40,000 | 0.21% | 19,946,780 |
| 2023-01-05 | 2023-01-03 | 2.250 | 8,341,000 | -20,000 | 0.21% | 18,767,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 8,361,000 | -60,000 | 0.21% | 18,645,030 |
| 2022-12-30 | 2022-12-28 | 2.200 | 8,421,000 | -30,000 | 0.22% | 18,526,200 |
| 2022-12-29 | 2022-12-23 | 2.150 | 8,451,000 | -22,000 | 0.22% | 18,169,650 |
| 2022-12-28 | 2022-12-22 | 2.150 | 8,473,000 | -54,000 | 0.22% | 18,216,950 |
| 2022-12-22 | 2022-12-20 | 2.000 | 8,527,000 | +5,000 | 0.22% | 17,054,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 8,522,000 | +45,000 | 0.22% | 17,470,100 |
| 2022-12-20 | 2022-12-16 | 2.120 | 8,477,000 | +8,000 | 0.22% | 17,971,240 |
| 2022-12-19 | 2022-12-15 | 2.110 | 8,469,000 | -12,000 | 0.22% | 17,869,590 |
| 2022-12-16 | 2022-12-14 | 2.140 | 8,481,000 | +52,000 | 0.22% | 18,149,340 |
| 2022-12-14 | 2022-12-12 | 2.120 | 8,429,000 | -1,072,000 | 0.22% | 17,869,480 |
| 2022-12-13 | 2022-12-09 | 2.220 | 9,501,000 | +30,000 | 0.24% | 21,092,220 |
| 2022-12-12 | 2022-12-08 | 2.280 | 9,471,000 | +18,000 | 0.24% | 21,593,880 |
| 2022-12-09 | 2022-12-07 | 2.200 | 9,453,000 | +28,000 | 0.24% | 20,796,600 |
| 2022-12-07 | 2022-12-05 | 2.270 | 9,425,000 | -50,000 | 0.24% | 21,394,750 |
| 2022-12-06 | 2022-12-02 | 2.200 | 9,475,000 | -43,000 | 0.24% | 20,845,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 9,518,000 | +22,000 | 0.24% | 21,225,140 |
| 2022-12-02 | 2022-11-30 | 2.280 | 9,496,000 | -25,000 | 0.24% | 21,650,880 |
| 2022-12-01 | 2022-11-29 | 2.150 | 9,521,000 | -5,000 | 0.24% | 20,470,150 |
| 2022-11-30 | 2022-11-28 | 2.080 | 9,526,000 | +418,000 | 0.24% | 19,814,080 |
| 2022-11-29 | 2022-11-25 | 2.070 | 9,108,000 | +130,000 | 0.23% | 18,853,560 |
| 2022-11-25 | 2022-11-23 | 2.040 | 8,978,000 | +12,000 | 0.23% | 18,315,120 |
| 2022-11-24 | 2022-11-22 | 2.070 | 8,966,000 | +530,000 | 0.23% | 18,559,620 |
| 2022-11-23 | 2022-11-21 | 2.070 | 8,436,000 | +45,000 | 0.22% | 17,462,520 |
| 2022-11-22 | 2022-11-18 | 2.150 | 8,391,000 | +10,000 | 0.22% | 18,040,650 |
| 2022-11-21 | 2022-11-17 | 2.160 | 8,381,000 | +10,000 | 0.21% | 18,102,960 |
| 2022-11-18 | 2022-11-16 | 2.180 | 8,371,000 | +25,000 | 0.21% | 18,248,780 |
| 2022-11-17 | 2022-11-15 | 2.240 | 8,346,000 | +10,000 | 0.21% | 18,695,040 |
| 2022-11-16 | 2022-11-14 | 2.210 | 8,336,000 | -86,000 | 0.21% | 18,422,560 |
| 2022-11-15 | 2022-11-11 | 2.100 | 8,422,000 | -10,000 | 0.22% | 17,686,200 |
| 2022-11-14 | 2022-11-10 | 2.050 | 8,432,000 | +30,000 | 0.22% | 17,285,600 |
| 2022-11-11 | 2022-11-09 | 2.090 | 8,402,000 | +40,000 | 0.22% | 17,560,180 |
| 2022-11-09 | 2022-11-07 | 2.030 | 8,362,000 | -4,000 | 0.21% | 16,974,860 |
| 2022-11-08 | 2022-11-04 | 1.930 | 8,366,000 | -19,000 | 0.21% | 16,146,380 |
| 2022-11-03 | 2022-11-01 | 1.770 | 8,385,000 | +350,000 | 0.21% | 14,841,450 |
| 2022-11-02 | 2022-10-31 | 1.650 | 8,035,000 | -110,000 | 0.21% | 13,257,750 |
| 2022-11-01 | 2022-10-28 | 1.720 | 8,145,000 | +40,000 | 0.21% | 14,009,400 |
| 2022-10-31 | 2022-10-27 | 1.860 | 8,105,000 | -21,000 | 0.21% | 15,075,300 |
| 2022-10-28 | 2022-10-26 | 1.860 | 8,126,000 | +10,000 | 0.21% | 15,114,360 |
| 2022-10-27 | 2022-10-25 | 1.830 | 8,116,000 | +10,000 | 0.21% | 14,852,280 |
| 2022-10-26 | 2022-10-24 | 1.850 | 8,106,000 | +93,000 | 0.21% | 14,996,100 |
| 2022-10-25 | 2022-10-21 | 1.980 | 8,013,000 | +61,000 | 0.21% | 15,865,740 |
| 2022-10-24 | 2022-10-20 | 1.950 | 7,952,000 | +31,000 | 0.20% | 15,506,400 |
| 2022-10-21 | 2022-10-19 | 2.030 | 7,921,000 | +140,000 | 0.20% | 16,079,630 |
| 2022-10-20 | 2022-10-18 | 2.150 | 7,781,000 | -149,000 | 0.20% | 16,729,150 |
| 2022-10-19 | 2022-10-17 | 1.960 | 7,930,000 | +7,000 | 0.20% | 15,542,800 |
| 2022-10-18 | 2022-10-14 | 2.030 | 7,923,000 | +20,000 | 0.20% | 16,083,690 |
| 2022-10-17 | 2022-10-13 | 2.020 | 7,903,000 | +36,000 | 0.20% | 15,964,060 |
| 2022-10-14 | 2022-10-12 | 2.080 | 7,867,000 | -40,000 | 0.20% | 16,363,360 |
| 2022-10-13 | 2022-10-11 | 2.070 | 7,907,000 | +19,000 | 0.20% | 16,367,490 |
| 2022-10-12 | 2022-10-10 | 2.120 | 7,888,000 | -7,000 | 0.20% | 16,722,560 |
| 2022-10-11 | 2022-10-07 | 2.060 | 7,895,000 | +47,000 | 0.20% | 16,263,700 |
| 2022-10-10 | 2022-10-06 | 2.040 | 7,848,000 | +30,000 | 0.20% | 16,009,920 |
| 2022-10-07 | 2022-10-05 | 2.140 | 7,818,000 | +20,000 | 0.20% | 16,730,520 |
| 2022-10-05 | 2022-09-30 | 2.110 | 7,798,000 | +12,000 | 0.20% | 16,453,780 |
| 2022-10-03 | 2022-09-29 | 2.110 | 7,786,000 | -10,000 | 0.20% | 16,428,460 |
| 2022-09-30 | 2022-09-28 | 2.200 | 7,796,000 | +70,000 | 0.20% | 17,151,200 |
| 2022-09-29 | 2022-09-27 | 2.320 | 7,726,000 | -20,000 | 0.20% | 17,924,320 |
| 2022-09-27 | 2022-09-23 | 2.320 | 7,746,000 | +20,000 | 0.20% | 17,970,720 |
| 2022-09-26 | 2022-09-22 | 2.390 | 7,726,000 | -42,000 | 0.20% | 18,465,140 |
| 2022-09-23 | 2022-09-21 | 2.410 | 7,768,000 | +40,000 | 0.20% | 18,720,880 |
| 2022-09-22 | 2022-09-20 | 2.510 | 7,728,000 | +20,000 | 0.20% | 19,397,280 |
| 2022-09-21 | 2022-09-19 | 2.510 | 7,708,000 | -10,000 | 0.20% | 19,347,080 |
| 2022-09-20 | 2022-09-16 | 2.530 | 7,718,000 | +30,000 | 0.20% | 19,526,540 |
| 2022-09-19 | 2022-09-15 | 2.580 | 7,688,000 | +10,000 | 0.20% | 19,835,040 |
| 2022-09-15 | 2022-09-13 | 2.710 | 7,678,000 | -55,000 | 0.20% | 20,807,380 |
| 2022-09-14 | 2022-09-09 | 2.590 | 7,733,000 | -20,000 | 0.20% | 20,028,470 |
| 2022-09-13 | 2022-09-08 | 2.620 | 7,753,000 | +30,000 | 0.20% | 20,312,860 |
| 2022-09-09 | 2022-09-07 | 2.690 | 7,723,000 | +40,000 | 0.20% | 20,774,870 |
| 2022-09-08 | 2022-09-06 | 2.720 | 7,683,000 | +121,000 | 0.20% | 20,897,760 |
| 2022-09-07 | 2022-09-05 | 2.840 | 7,562,000 | +48,000 | 0.19% | 21,476,080 |
| 2022-09-06 | 2022-09-02 | 2.920 | 7,514,000 | +10,000 | 0.19% | 21,940,880 |
| 2022-09-05 | 2022-09-01 | 2.920 | 7,504,000 | +20,000 | 0.19% | 21,911,680 |
| 2022-09-02 | 2022-08-31 | 3.010 | 7,484,000 | +20,000 | 0.19% | 22,526,840 |
| 2022-09-01 | 2022-08-30 | 3.030 | 7,464,000 | +20,000 | 0.19% | 22,615,920 |
| 2022-08-31 | 2022-08-29 | 3.080 | 7,444,000 | +30,000 | 0.19% | 22,927,520 |
| 2022-08-29 | 2022-08-25 | 3.090 | 7,414,000 | +72,000 | 0.19% | 22,909,260 |
| 2022-08-26 | 2022-08-24 | 3.160 | 7,342,000 | +410,000 | 0.19% | 23,200,720 |
| 2022-08-25 | 2022-08-23 | 3.210 | 6,932,000 | +380,000 | 0.18% | 22,251,720 |
| 2022-08-24 | 2022-08-22 | 3.230 | 6,552,000 | +10,000 | 0.17% | 21,162,960 |
| 2022-08-23 | 2022-08-19 | 3.150 | 6,542,000 | -137,000 | 0.17% | 20,607,300 |
| 2022-08-22 | 2022-08-18 | 2.980 | 6,679,000 | +42,000 | 0.17% | 19,903,420 |
| 2022-08-19 | 2022-08-17 | 3.060 | 6,637,000 | -6,000 | 0.17% | 20,309,220 |
| 2022-08-18 | 2022-08-16 | 2.980 | 6,643,000 | -10,000 | 0.17% | 19,796,140 |
| 2022-08-17 | 2022-08-15 | 2.920 | 6,653,000 | -25,000 | 0.17% | 19,426,760 |
| 2022-08-16 | 2022-08-12 | 2.910 | 6,678,000 | +55,000 | 0.17% | 19,432,980 |
| 2022-08-15 | 2022-08-11 | 2.980 | 6,623,000 | +10,000 | 0.17% | 19,736,540 |
| 2022-08-12 | 2022-08-10 | 3.000 | 6,613,000 | +10,000 | 0.17% | 19,839,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 6,603,000 | +40,000 | 0.17% | 19,941,060 |
| 2022-08-10 | 2022-08-08 | 3.030 | 6,563,000 | +30,000 | 0.17% | 19,885,890 |
| 2022-08-09 | 2022-08-05 | 3.100 | 6,533,000 | -300,000 | 0.17% | 20,252,300 |
| 2022-08-08 | 2022-08-04 | 3.260 | 6,833,000 | +20,000 | 0.18% | 22,275,580 |
| 2022-08-05 | 2022-08-03 | 3.180 | 6,813,000 | +16,000 | 0.17% | 21,665,340 |
| 2022-08-04 | 2022-08-02 | 3.260 | 6,797,000 | +55,000 | 0.17% | 22,158,220 |
| 2022-08-02 | 2022-07-29 | 3.400 | 6,742,000 | +10,000 | 0.17% | 22,922,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 6,732,000 | -4,000 | 0.17% | 23,023,440 |
| 2022-07-29 | 2022-07-27 | 3.400 | 6,736,000 | +25,000 | 0.17% | 22,902,400 |
| 2022-07-26 | 2022-07-22 | 3.470 | 6,711,000 | +10,000 | 0.17% | 23,287,170 |
| 2022-07-25 | 2022-07-21 | 3.500 | 6,701,000 | +10,000 | 0.17% | 23,453,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 6,691,000 | +30,000 | 0.17% | 23,686,140 |
| 2022-07-19 | 2022-07-15 | 3.600 | 6,661,000 | +45,000 | 0.17% | 23,979,600 |
| 2022-07-18 | 2022-07-14 | 3.780 | 6,616,000 | -10,000 | 0.17% | 25,008,480 |
| 2022-07-15 | 2022-07-13 | 3.790 | 6,626,000 | -10,000 | 0.17% | 25,112,540 |
| 2022-07-14 | 2022-07-12 | 3.720 | 6,636,000 | +10,000 | 0.17% | 24,685,920 |
| 2022-07-13 | 2022-07-11 | 3.890 | 6,626,000 | -20,000 | 0.17% | 25,775,140 |
| 2022-07-12 | 2022-07-08 | 3.810 | 6,646,000 | +10,000 | 0.17% | 25,321,260 |
| 2022-07-08 | 2022-07-06 | 3.800 | 6,636,000 | +135,000 | 0.17% | 25,216,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 6,501,000 | -29,000 | 0.17% | 26,134,020 |
| 2022-07-06 | 2022-07-04 | 4.040 | 6,530,000 | +30,000 | 0.17% | 26,381,200 |
| 2022-07-05 | 2022-06-30 | 3.800 | 6,500,000 | +1,000 | 0.17% | 24,700,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 6,499,000 | -49,000 | 0.17% | 24,761,190 |
| 2022-06-30 | 2022-06-28 | 3.950 | 6,548,000 | +16,000 | 0.17% | 25,864,600 |
| 2022-06-29 | 2022-06-27 | 3.930 | 6,532,000 | +325,000 | 0.17% | 25,670,760 |
| 2022-06-28 | 2022-06-24 | 3.690 | 6,207,000 | +10,000 | 0.16% | 22,903,830 |
| 2022-06-27 | 2022-06-23 | 3.880 | 6,197,000 | -2,000 | 0.16% | 24,044,360 |
| 2022-06-24 | 2022-06-22 | 3.720 | 6,199,000 | -40,000 | 0.16% | 23,060,280 |
| 2022-06-23 | 2022-06-21 | 3.550 | 6,239,000 | +5,000 | 0.16% | 22,148,450 |
| 2022-06-22 | 2022-06-20 | 3.490 | 6,234,000 | -20,000 | 0.16% | 21,756,660 |
| 2022-06-21 | 2022-06-17 | 3.470 | 6,254,000 | -2,106,000 | 0.16% | 21,701,380 |
| 2022-06-20 | 2022-06-16 | 3.430 | 8,360,000 | +1,944,000 | 0.21% | 28,674,800 |
| 2022-06-17 | 2022-06-15 | 3.220 | 6,416,000 | +30,000 | 0.16% | 20,659,520 |
| 2022-06-16 | 2022-06-14 | 3.250 | 6,386,000 | -3,000 | 0.16% | 20,754,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 6,389,000 | -136,000 | 0.16% | 20,572,580 |
| 2022-06-14 | 2022-06-10 | 3.110 | 6,525,000 | +40,000 | 0.17% | 20,292,750 |
| 2022-06-13 | 2022-06-09 | 3.150 | 6,485,000 | -44,000 | 0.17% | 20,427,750 |
| 2022-06-10 | 2022-06-08 | 3.060 | 6,529,000 | -66,000 | 0.17% | 19,978,740 |
| 2022-06-09 | 2022-06-07 | 3.020 | 6,595,000 | -31,000 | 0.17% | 19,916,900 |
| 2022-06-08 | 2022-06-06 | 2.970 | 6,626,000 | +86,000 | 0.17% | 19,679,220 |
| 2022-06-07 | 2022-06-02 | 3.040 | 6,540,000 | +56,000 | 0.17% | 19,881,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 6,484,000 | +80,000 | 0.17% | 19,905,880 |
| 2022-06-02 | 2022-05-31 | 3.210 | 6,404,000 | -340,000 | 0.16% | 20,556,840 |
| 2022-06-01 | 2022-05-30 | 3.050 | 6,744,000 | +320,000 | 0.17% | 20,569,200 |
| 2022-05-31 | 2022-05-27 | 3.080 | 6,424,000 | +44,000 | 0.16% | 19,785,920 |
| 2022-05-30 | 2022-05-26 | 3.470 | 6,380,000 | +10,000 | 0.16% | 22,141,481 |
| 2022-05-27 | 2022-05-25 | 3.481 | 6,370,000 | +345,793 | 0.16% | 22,174,175 |
| 2022-05-26 | 2022-05-24 | 3.418 | 6,024,207 | +33,079 | 0.16% | 20,588,019 |
| 2022-05-25 | 2022-05-23 | 3.470 | 5,991,128 | -103,963 | 0.16% | 20,791,920 |
| 2022-05-20 | 2022-05-18 | 3.428 | 6,095,091 | -9,452 | 0.17% | 20,894,758 |
| 2022-05-19 | 2022-05-17 | 3.386 | 6,104,543 | -18,902 | 0.17% | 20,668,801 |
| 2022-05-18 | 2022-05-16 | 3.386 | 6,123,445 | -33,079 | 0.17% | 20,732,800 |
| 2022-05-16 | 2022-05-12 | 3.227 | 6,156,524 | +15,122 | 0.17% | 19,867,699 |
| 2022-05-13 | 2022-05-11 | 3.269 | 6,141,402 | +27,408 | 0.17% | 20,078,819 |
| 2022-05-12 | 2022-05-10 | 3.322 | 6,113,994 | -18,902 | 0.17% | 20,312,660 |
| 2022-05-11 | 2022-05-06 | 3.280 | 6,132,896 | +18,902 | 0.17% | 20,115,899 |
| 2022-05-10 | 2022-05-05 | 3.407 | 6,113,994 | +9,451 | 0.17% | 20,830,180 |
| 2022-05-05 | 2022-05-03 | 3.418 | 6,104,543 | +33,080 | 0.17% | 20,862,571 |
| 2022-05-04 | 2022-04-29 | 3.418 | 6,071,463 | +174,847 | 0.16% | 20,749,519 |
| 2022-05-03 | 2022-04-28 | 3.523 | 5,896,616 | -9,451 | 0.16% | 20,775,871 |
| 2022-04-29 | 2022-04-27 | 3.513 | 5,906,067 | -28,354 | 0.16% | 20,746,680 |
| 2022-04-28 | 2022-04-26 | 3.449 | 5,934,421 | +9,451 | 0.16% | 20,469,541 |
| 2022-04-27 | 2022-04-25 | 3.407 | 5,924,970 | +14,177 | 0.16% | 20,186,182 |
| 2022-04-26 | 2022-04-22 | 3.640 | 5,910,793 | -9,451 | 0.16% | 21,513,761 |
| 2022-04-25 | 2022-04-21 | 3.629 | 5,920,244 | +99,238 | 0.16% | 21,485,520 |
| 2022-04-22 | 2022-04-20 | 3.671 | 5,821,006 | +28,354 | 0.16% | 21,371,730 |
| 2022-04-21 | 2022-04-19 | 3.746 | 5,792,652 | -37,805 | 0.16% | 21,696,658 |
| 2022-04-20 | 2022-04-14 | 3.724 | 5,830,457 | -73,720 | 0.16% | 21,714,879 |
| 2022-04-19 | 2022-04-13 | 3.587 | 5,904,177 | -37,805 | 0.16% | 21,177,331 |
| 2022-04-14 | 2022-04-12 | 3.534 | 5,941,982 | +60,488 | 0.16% | 20,998,581 |
| 2022-04-13 | 2022-04-11 | 3.597 | 5,881,494 | -112,469 | 0.16% | 21,158,200 |
| 2022-04-12 | 2022-04-08 | 3.619 | 5,993,963 | +219,268 | 0.16% | 21,689,638 |
| 2022-04-11 | 2022-04-07 | 3.724 | 5,774,695 | +98,293 | 0.16% | 21,507,200 |
| 2022-04-07 | 2022-04-04 | 3.968 | 5,676,402 | -109,635 | 0.15% | 22,522,498 |
| 2022-03-31 | 2022-03-29 | 3.756 | 5,786,037 | -60,487 | 0.16% | 21,733,102 |
| 2022-03-29 | 2022-03-25 | 3.470 | 5,846,524 | +6,615 | 0.16% | 20,290,079 |
| 2022-03-28 | 2022-03-24 | 3.534 | 5,839,909 | +15,122 | 0.16% | 20,637,862 |
| 2022-03-25 | 2022-03-23 | 3.555 | 5,824,787 | +7,561 | 0.16% | 20,707,681 |
| 2022-03-24 | 2022-03-22 | 3.576 | 5,817,226 | +58,598 | 0.16% | 20,803,901 |
| 2022-03-23 | 2022-03-21 | 3.460 | 5,758,628 | -32,134 | 0.16% | 19,924,110 |
| 2022-03-22 | 2022-03-18 | 3.534 | 5,790,762 | -80,336 | 0.16% | 20,464,179 |
| 2022-03-21 | 2022-03-17 | 3.206 | 5,871,098 | +75,610 | 0.16% | 18,822,361 |
| 2022-03-18 | 2022-03-16 | 3.005 | 5,795,488 | -13,232 | 0.16% | 17,414,881 |
| 2022-03-17 | 2022-03-15 | 2.783 | 5,808,720 | +26,464 | 0.16% | 16,163,981 |
| 2022-03-16 | 2022-03-14 | 3.005 | 5,782,256 | +81,280 | 0.16% | 17,375,120 |
| 2022-03-15 | 2022-03-11 | 3.470 | 5,700,976 | -3,780 | 0.15% | 19,784,961 |
| 2022-03-11 | 2022-03-09 | 3.481 | 5,704,756 | -18,903 | 0.15% | 19,858,440 |
| 2022-03-10 | 2022-03-08 | 3.418 | 5,723,659 | +37,805 | 0.16% | 19,560,882 |
| 2022-03-07 | 2022-03-03 | 3.703 | 5,685,854 | +18,903 | 0.15% | 21,056,001 |
| 2022-03-04 | 2022-03-02 | 3.735 | 5,666,951 | +7,561 | 0.15% | 21,165,879 |
| 2022-03-03 | 2022-03-01 | 3.820 | 5,659,390 | -51,037 | 0.15% | 21,616,679 |
| 2022-03-02 | 2022-02-28 | 3.597 | 5,710,427 | -28,353 | 0.15% | 20,542,801 |
| 2022-03-01 | 2022-02-25 | 3.629 | 5,738,780 | +9,451 | 0.16% | 20,826,958 |
| 2022-02-28 | 2022-02-24 | 3.555 | 5,729,329 | -8,506 | 0.16% | 20,368,319 |
| 2022-02-24 | 2022-02-22 | 3.640 | 5,737,835 | +31,189 | 0.16% | 20,884,239 |
| 2022-02-22 | 2022-02-18 | 3.756 | 5,706,646 | +15,122 | 0.15% | 21,434,899 |
| 2022-02-18 | 2022-02-16 | 3.629 | 5,691,524 | +9,451 | 0.15% | 20,655,459 |
| 2022-02-17 | 2022-02-15 | 3.693 | 5,682,073 | -9,451 | 0.15% | 20,981,879 |
| 2022-02-16 | 2022-02-14 | 3.682 | 5,691,524 | -17,013 | 0.15% | 20,956,559 |
| 2022-02-15 | 2022-02-11 | 3.841 | 5,708,537 | -9,451 | 0.15% | 21,925,202 |
| 2022-02-14 | 2022-02-10 | 3.883 | 5,717,988 | -49,146 | 0.16% | 22,203,501 |
| 2022-02-11 | 2022-02-09 | 3.809 | 5,767,134 | -100,183 | 0.16% | 21,967,199 |
| 2022-02-10 | 2022-02-08 | 3.661 | 5,867,317 | +9,451 | 0.16% | 21,479,680 |
| 2022-02-09 | 2022-02-07 | 3.597 | 5,857,866 | -35,914 | 0.16% | 21,073,201 |
| 2022-02-08 | 2022-02-04 | 3.470 | 5,893,780 | -37,805 | 0.16% | 20,454,078 |
| 2022-02-07 | 2022-01-31 | 3.386 | 5,931,585 | -37,805 | 0.16% | 20,083,199 |
| 2022-02-04 | 2022-01-27 | 3.322 | 5,969,390 | +47,256 | 0.16% | 19,832,239 |
| 2022-01-28 | 2022-01-26 | 3.449 | 5,922,134 | -18,903 | 0.16% | 20,427,159 |
| 2022-01-27 | 2022-01-25 | 3.365 | 5,941,037 | +56,708 | 0.16% | 19,989,481 |
| 2022-01-26 | 2022-01-24 | 3.502 | 5,884,329 | -31,189 | 0.16% | 20,608,059 |
| 2022-01-25 | 2022-01-21 | 3.481 | 5,915,518 | +47,256 | 0.16% | 20,592,109 |
| 2022-01-24 | 2022-01-20 | 3.502 | 5,868,262 | -55,762 | 0.16% | 20,551,789 |
| 2022-01-21 | 2022-01-19 | 3.312 | 5,924,024 | +31,189 | 0.16% | 19,618,839 |
| 2022-01-20 | 2022-01-18 | 3.396 | 5,892,835 | -278,811 | 0.16% | 20,014,349 |
| 2022-01-19 | 2022-01-17 | 3.428 | 6,171,646 | +39,695 | 0.17% | 21,157,199 |
| 2022-01-18 | 2022-01-14 | 3.502 | 6,131,951 | -22,683 | 0.17% | 21,475,279 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,154,634 | +18,902 | 0.17% | 21,294,239 |
| 2022-01-14 | 2022-01-12 | 3.597 | 6,135,732 | -125,701 | 0.17% | 22,072,801 |
| 2022-01-13 | 2022-01-11 | 3.597 | 6,261,433 | +155,945 | 0.17% | 22,525,000 |
| 2022-01-12 | 2022-01-10 | 3.862 | 6,105,488 | -69,939 | 0.17% | 23,579,001 |
| 2022-01-11 | 2022-01-07 | 3.693 | 6,175,427 | +9,451 | 0.17% | 22,803,661 |
| 2022-01-10 | 2022-01-06 | 3.756 | 6,165,976 | +7,561 | 0.17% | 23,160,201 |
| 2022-01-07 | 2022-01-05 | 3.767 | 6,158,415 | -76,555 | 0.17% | 23,196,961 |
| 2022-01-06 | 2022-01-04 | 3.682 | 6,234,970 | -660,640 | 0.17% | 22,957,562 |
| 2022-01-05 | 2022-01-03 | 3.206 | 6,895,610 | -106,799 | 0.19% | 22,106,881 |
| 2022-01-04 | 2021-12-31 | 3.142 | 7,002,409 | -7,561 | 0.19% | 22,004,731 |
| 2022-01-03 | 2021-12-29 | 3.079 | 7,009,970 | +9,452 | 0.19% | 21,583,472 |
| 2021-12-30 | 2021-12-28 | 3.132 | 7,000,518 | +9,451 | 0.19% | 21,924,719 |
| 2021-12-29 | 2021-12-24 | 3.174 | 6,991,067 | +14,177 | 0.19% | 22,191,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,976,890 | -18,903 | 0.19% | 21,186,339 |
| 2021-12-23 | 2021-12-21 | 2.941 | 6,995,793 | +7,561 | 0.19% | 20,577,561 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,988,232 | +9,452 | 0.19% | 19,668,041 |
| 2021-12-21 | 2021-12-17 | 2.910 | 6,978,780 | -45,366 | 0.19% | 20,305,999 |
| 2021-12-20 | 2021-12-16 | 2.952 | 7,024,146 | -64,269 | 0.19% | 20,735,279 |
| 2021-12-16 | 2021-12-14 | 2.814 | 7,088,415 | +28,354 | 0.19% | 19,950,001 |
| 2021-12-15 | 2021-12-13 | 2.931 | 7,060,061 | -33,079 | 0.19% | 20,691,900 |
| 2021-12-14 | 2021-12-10 | 2.952 | 7,093,140 | +18,902 | 0.19% | 20,938,949 |
| 2021-12-13 | 2021-12-09 | 2.963 | 7,074,238 | -70,884 | 0.19% | 20,958,001 |
| 2021-12-09 | 2021-12-07 | 2.814 | 7,145,122 | -122,866 | 0.19% | 20,109,600 |
| 2021-12-08 | 2021-12-06 | 2.687 | 7,267,988 | +131,372 | 0.20% | 19,532,601 |
| 2021-12-07 | 2021-12-03 | 2.772 | 7,136,616 | +14,177 | 0.19% | 19,783,620 |
| 2021-12-03 | 2021-12-01 | 2.783 | 7,122,439 | +37,805 | 0.19% | 19,819,680 |
| 2021-12-02 | 2021-11-30 | 2.783 | 7,084,634 | +56,707 | 0.19% | 19,714,480 |
| 2021-12-01 | 2021-11-29 | 2.920 | 7,027,927 | +27,409 | 0.19% | 20,523,360 |
| 2021-11-30 | 2021-11-26 | 2.994 | 7,000,518 | -391,281 | 0.19% | 20,961,809 |
| 2021-11-29 | 2021-11-25 | 3.121 | 7,391,799 | +20,793 | 0.20% | 23,071,951 |
| 2021-11-26 | 2021-11-24 | 3.174 | 7,371,006 | +414,908 | 0.20% | 23,397,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 6,956,098 | +123,811 | 0.19% | 21,638,401 |
| 2021-11-24 | 2021-11-22 | 3.121 | 6,832,287 | -90,731 | 0.19% | 21,325,551 |
| 2021-11-22 | 2021-11-18 | 3.005 | 6,923,018 | -23,628 | 0.19% | 20,802,999 |
| 2021-11-19 | 2021-11-17 | 3.058 | 6,946,646 | +144,603 | 0.19% | 21,241,499 |
| 2021-11-18 | 2021-11-16 | 3.090 | 6,802,043 | +187,134 | 0.18% | 21,015,241 |
| 2021-11-17 | 2021-11-15 | 3.164 | 6,614,909 | +89,787 | 0.18% | 20,927,011 |
| 2021-11-16 | 2021-11-12 | 3.206 | 6,525,122 | +12,287 | 0.18% | 20,919,120 |
| 2021-11-15 | 2021-11-11 | 3.259 | 6,512,835 | -114,360 | 0.18% | 21,224,279 |
| 2021-11-12 | 2021-11-10 | 3.164 | 6,627,195 | +91,677 | 0.18% | 20,965,880 |
| 2021-11-11 | 2021-11-09 | 3.206 | 6,535,518 | -56,708 | 0.18% | 20,952,449 |
| 2021-11-10 | 2021-11-08 | 3.185 | 6,592,226 | +88,842 | 0.18% | 20,994,751 |
| 2021-11-09 | 2021-11-05 | 3.153 | 6,503,384 | +5,671 | 0.18% | 20,505,380 |
| 2021-11-08 | 2021-11-04 | 3.269 | 6,497,713 | -94,513 | 0.18% | 21,243,749 |
| 2021-11-05 | 2021-11-03 | 3.185 | 6,592,226 | -55,762 | 0.18% | 20,994,751 |
| 2021-11-04 | 2021-11-02 | 3.090 | 6,647,988 | +42,531 | 0.18% | 20,539,281 |
| 2021-11-03 | 2021-11-01 | 3.111 | 6,605,457 | +97,347 | 0.18% | 20,547,659 |
| 2021-11-02 | 2021-10-29 | 3.195 | 6,508,110 | -97,347 | 0.18% | 20,795,721 |
| 2021-11-01 | 2021-10-28 | 3.015 | 6,605,457 | +66,158 | 0.18% | 19,918,649 |
| 2021-10-28 | 2021-10-26 | 3.047 | 6,539,299 | +103,964 | 0.18% | 19,926,721 |
| 2021-10-27 | 2021-10-25 | 3.195 | 6,435,335 | +87,896 | 0.17% | 20,563,179 |
| 2021-10-26 | 2021-10-22 | 3.185 | 6,347,439 | -32,134 | 0.17% | 20,215,160 |
| 2021-10-25 | 2021-10-21 | 3.164 | 6,379,573 | +47,256 | 0.17% | 20,182,499 |
| 2021-10-22 | 2021-10-20 | 3.206 | 6,332,317 | -73,720 | 0.17% | 20,301,000 |
| 2021-10-21 | 2021-10-19 | 3.354 | 6,406,037 | +37,805 | 0.17% | 21,486,261 |
| 2021-10-20 | 2021-10-18 | 3.206 | 6,368,232 | -43,475 | 0.17% | 20,416,141 |
| 2021-10-19 | 2021-10-15 | 3.164 | 6,411,707 | +170,122 | 0.17% | 20,284,159 |
| 2021-10-18 | 2021-10-12 | 3.153 | 6,241,585 | -100,183 | 0.17% | 19,679,919 |
| 2021-10-15 | 2021-10-11 | 2.952 | 6,341,768 | -4,726 | 0.17% | 18,720,899 |
| 2021-10-12 | 2021-10-08 | 2.963 | 6,346,494 | -55,762 | 0.17% | 18,802,000 |
| 2021-10-11 | 2021-10-07 | 2.931 | 6,402,256 | -50,092 | 0.17% | 18,763,980 |
| 2021-10-08 | 2021-10-06 | 2.582 | 6,452,348 | +70,885 | 0.17% | 16,657,881 |
| 2021-10-07 | 2021-10-05 | 2.677 | 6,381,463 | +9,451 | 0.17% | 17,082,559 |
| 2021-10-06 | 2021-10-04 | 2.709 | 6,372,012 | -89,787 | 0.17% | 17,259,519 |
| 2021-10-05 | 2021-09-30 | 2.603 | 6,461,799 | +9,451 | 0.18% | 16,819,021 |
| 2021-10-04 | 2021-09-29 | 2.666 | 6,452,348 | -21,737 | 0.17% | 17,204,041 |
| 2021-09-30 | 2021-09-28 | 2.582 | 6,474,085 | -18,903 | 0.18% | 16,713,999 |
| 2021-09-29 | 2021-09-27 | 2.613 | 6,492,988 | -28,353 | 0.18% | 16,968,901 |
| 2021-09-28 | 2021-09-24 | 2.539 | 6,521,341 | -85,061 | 0.18% | 16,559,999 |
| 2021-09-27 | 2021-09-23 | 2.444 | 6,606,402 | +28,353 | 0.18% | 16,146,899 |
| 2021-09-23 | 2021-09-20 | 2.423 | 6,578,049 | -11,341 | 0.18% | 15,938,401 |
| 2021-09-21 | 2021-09-17 | 2.508 | 6,589,390 | +28,353 | 0.18% | 16,523,639 |
| 2021-09-20 | 2021-09-16 | 2.508 | 6,561,037 | -28,353 | 0.18% | 16,452,541 |
| 2021-09-16 | 2021-09-14 | 2.444 | 6,589,390 | +30,244 | 0.18% | 16,105,319 |
| 2021-09-15 | 2021-09-13 | 2.518 | 6,559,146 | +9,451 | 0.18% | 16,517,199 |
| 2021-09-14 | 2021-09-10 | 2.571 | 6,549,695 | +9,451 | 0.18% | 16,839,900 |
| 2021-09-13 | 2021-09-09 | 2.529 | 6,540,244 | +741,921 | 0.18% | 16,538,800 |
| 2021-09-10 | 2021-09-08 | 2.582 | 5,798,323 | +198,475 | 0.16% | 14,969,400 |
| 2021-09-09 | 2021-09-07 | 2.687 | 5,599,848 | -78,445 | 0.15% | 15,049,501 |
| 2021-09-08 | 2021-09-06 | 2.709 | 5,678,293 | +506,586 | 0.15% | 15,380,481 |
| 2021-09-07 | 2021-09-03 | 2.613 | 5,171,707 | -27,409 | 0.14% | 13,515,839 |
| 2021-09-06 | 2021-09-02 | 2.508 | 5,199,116 | +24,573 | 0.14% | 13,037,370 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,174,543 | +1,483,842 | 0.14% | 13,140,001 |
| 2021-09-02 | 2021-08-31 | 2.434 | 3,690,701 | +9,451 | 0.10% | 8,981,499 |
| 2021-09-01 | 2021-08-30 | 2.402 | 3,681,250 | -18,902 | 0.10% | 8,841,650 |
| 2021-08-31 | 2021-08-27 | 2.381 | 3,700,152 | +9,451 | 0.10% | 8,808,749 |
| 2021-08-30 | 2021-08-26 | 2.402 | 3,690,701 | +9,451 | 0.10% | 8,864,349 |
| 2021-08-27 | 2021-08-25 | 2.423 | 3,681,250 | +9,451 | 0.10% | 8,919,550 |
| 2021-08-26 | 2021-08-24 | 2.391 | 3,671,799 | -18,902 | 0.10% | 8,780,101 |
| 2021-08-25 | 2021-08-23 | 2.338 | 3,690,701 | +108,689 | 0.10% | 8,630,049 |
| 2021-08-24 | 2021-08-20 | 2.359 | 3,582,012 | -322,287 | 0.10% | 8,451,700 |
| 2021-08-23 | 2021-08-19 | 2.349 | 3,904,299 | +49,147 | 0.11% | 9,170,821 |
| 2021-08-20 | 2021-08-18 | 2.508 | 3,855,152 | +9,451 | 0.10% | 9,667,229 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,845,701 | +374,268 | 0.10% | 9,765,599 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,471,433 | +18,903 | 0.09% | 8,962,120 |
| 2021-08-17 | 2021-08-13 | 2.582 | 3,452,530 | -85,061 | 0.09% | 8,913,319 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,537,591 | +31,189 | 0.10% | 9,207,779 |
| 2021-08-13 | 2021-08-11 | 2.656 | 3,506,402 | +25,518 | 0.10% | 9,312,099 |
| 2021-08-12 | 2021-08-10 | 2.687 | 3,480,884 | +100,183 | 0.09% | 9,354,820 |
| 2021-08-11 | 2021-08-09 | 2.624 | 3,380,701 | +51,036 | 0.09% | 8,870,959 |
| 2021-08-10 | 2021-08-06 | 2.518 | 3,329,665 | -75,609 | 0.09% | 8,384,741 |
| 2021-08-09 | 2021-08-05 | 2.338 | 3,405,274 | +47,256 | 0.09% | 7,962,629 |
| 2021-08-04 | 2021-08-02 | 2.476 | 3,358,018 | +47,256 | 0.09% | 8,314,019 |
| 2021-08-03 | 2021-07-30 | 2.391 | 3,310,762 | +122,866 | 0.09% | 7,916,780 |
| 2021-08-02 | 2021-07-29 | 2.444 | 3,187,896 | +9,451 | 0.09% | 7,791,629 |
| 2021-07-30 | 2021-07-28 | 2.455 | 3,178,445 | -28,354 | 0.09% | 7,802,160 |
| 2021-07-29 | 2021-07-27 | 2.264 | 3,206,799 | +4,726 | 0.09% | 7,261,020 |
| 2021-07-28 | 2021-07-26 | 2.423 | 3,202,073 | +11,341 | 0.09% | 7,758,520 |
| 2021-07-27 | 2021-07-23 | 2.550 | 3,190,732 | +76,555 | 0.09% | 8,136,161 |
| 2021-07-26 | 2021-07-22 | 2.592 | 3,114,177 | -18,902 | 0.08% | 8,072,750 |
| 2021-07-23 | 2021-07-21 | 2.613 | 3,133,079 | +9,451 | 0.08% | 8,188,049 |
| 2021-07-22 | 2021-07-20 | 2.624 | 3,123,628 | -80,335 | 0.08% | 8,196,400 |
| 2021-07-21 | 2021-07-19 | 2.645 | 3,203,963 | +84,115 | 0.09% | 8,474,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 3,119,848 | +6,616 | 0.08% | 8,516,581 |
| 2021-07-16 | 2021-07-14 | 2.878 | 3,113,232 | -9,451 | 0.08% | 8,959,681 |
| 2021-07-15 | 2021-07-13 | 2.857 | 3,122,683 | +9,451 | 0.08% | 8,920,800 |
| 2021-07-14 | 2021-07-12 | 2.867 | 3,113,232 | +3,781 | 0.08% | 8,926,741 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,109,451 | +21,738 | 0.08% | 8,850,099 |
| 2021-07-09 | 2021-07-07 | 2.931 | 3,087,713 | -56,708 | 0.08% | 9,049,589 |
| 2021-07-08 | 2021-07-06 | 2.994 | 3,144,421 | +9,451 | 0.09% | 9,415,411 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,134,970 | -53,871 | 0.09% | 9,486,621 |
| 2021-07-06 | 2021-07-02 | 3.482 | 3,188,841 | +258,018 | 0.09% | 11,103,215 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,930,823 | +241,628 | 0.08% | 10,337,785 |
| 2021-07-02 | 2021-06-29 | 3.573 | 2,689,195 | +186,039 | 0.08% | 9,607,499 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,503,156 | +8,817 | 0.07% | 9,169,971 |
| 2021-06-29 | 2021-06-25 | 3.471 | 2,494,339 | -29,978 | 0.07% | 8,656,741 |
| 2021-06-28 | 2021-06-24 | 3.278 | 2,524,317 | +26,451 | 0.07% | 8,274,071 |
| 2021-06-25 | 2021-06-23 | 3.278 | 2,497,866 | +3,527 | 0.07% | 8,187,371 |
| 2021-06-24 | 2021-06-22 | 3.187 | 2,494,339 | +26,451 | 0.07% | 7,949,491 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,467,888 | -6,172 | 0.07% | 7,977,151 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,474,060 | -152,534 | 0.07% | 8,277,701 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,626,594 | -4,409 | 0.08% | 8,847,629 |
| 2021-06-18 | 2021-06-16 | 3.414 | 2,631,003 | +8,817 | 0.08% | 8,981,841 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,622,186 | +8,817 | 0.08% | 9,159,921 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,613,369 | -8,817 | 0.08% | 9,514,441 |
| 2021-06-15 | 2021-06-10 | 3.573 | 2,622,186 | +45,849 | 0.08% | 9,368,101 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,576,337 | +10,580 | 0.07% | 9,525,719 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,565,757 | -64,364 | 0.07% | 9,719,401 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,630,121 | -67,010 | 0.08% | 10,559,820 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,697,131 | -16,752 | 0.08% | 10,339,422 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,713,883 | +61,719 | 0.08% | 10,526,760 |
| 2021-06-01 | 2021-05-28 | 4.004 | 2,652,164 | -7,935 | 0.08% | 10,618,241 |
| 2021-05-31 | 2021-05-27 | 4.117 | 2,660,099 | +113,740 | 0.08% | 10,951,710 |
| 2021-05-27 | 2021-05-25 | 4.298 | 2,546,359 | -17,634 | 0.07% | 10,945,519 |
| 2021-05-26 | 2021-05-24 | 4.230 | 2,563,993 | +122,556 | 0.07% | 10,846,839 |
| 2021-05-25 | 2021-05-21 | 4.514 | 2,441,437 | -58,192 | 0.07% | 11,020,622 |
| 2021-05-20 | 2021-05-17 | 4.128 | 2,499,629 | +17,634 | 0.07% | 10,319,400 |
| 2021-05-17 | 2021-05-13 | 3.992 | 2,481,995 | +882 | 0.07% | 9,908,800 |
| 2021-05-13 | 2021-05-11 | 4.128 | 2,481,113 | -13,226 | 0.07% | 10,242,959 |
| 2021-05-12 | 2021-05-10 | 4.038 | 2,494,339 | +151,653 | 0.07% | 10,071,241 |
| 2021-05-11 | 2021-05-07 | 4.423 | 2,342,686 | +6,172 | 0.07% | 10,362,301 |
| 2021-05-10 | 2021-05-06 | 4.412 | 2,336,514 | +130,492 | 0.07% | 10,308,501 |
| 2021-05-07 | 2021-05-05 | 4.571 | 2,206,022 | -20,279 | 0.06% | 10,083,061 |
| 2021-05-06 | 2021-05-04 | 4.503 | 2,226,301 | -52,902 | 0.06% | 10,024,250 |
| 2021-05-03 | 2021-04-29 | 4.446 | 2,279,203 | +35,268 | 0.07% | 10,133,199 |
| 2021-04-29 | 2021-04-27 | 4.457 | 2,243,935 | +17,634 | 0.07% | 10,001,850 |
| 2021-04-28 | 2021-04-26 | 4.446 | 2,226,301 | -149,008 | 0.06% | 9,898,000 |
| 2021-04-27 | 2021-04-23 | 4.673 | 2,375,309 | +10,581 | 0.07% | 11,099,281 |
| 2021-04-26 | 2021-04-22 | 4.673 | 2,364,728 | +4,408 | 0.07% | 11,049,838 |
| 2021-04-23 | 2021-04-21 | 4.832 | 2,360,320 | +54,666 | 0.07% | 11,404,021 |
| 2021-04-22 | 2021-04-20 | 4.888 | 2,305,654 | +141,072 | 0.07% | 11,270,649 |
| 2021-04-21 | 2021-04-19 | 4.945 | 2,164,582 | -17,634 | 0.06% | 10,703,801 |
| 2021-04-19 | 2021-04-15 | 4.514 | 2,182,216 | +2,645 | 0.06% | 9,850,501 |
| 2021-04-14 | 2021-04-12 | 4.412 | 2,179,571 | +26,451 | 0.06% | 9,616,081 |
| 2021-04-13 | 2021-04-09 | 4.695 | 2,153,120 | -1,763 | 0.06% | 10,109,882 |
| 2021-04-12 | 2021-04-08 | 4.548 | 2,154,883 | +8,817 | 0.06% | 9,800,440 |
| 2021-04-09 | 2021-04-07 | 4.559 | 2,146,066 | +29,096 | 0.06% | 9,784,680 |
| 2021-04-08 | 2021-04-01 | 4.888 | 2,116,970 | -20,279 | 0.06% | 10,348,311 |
| 2021-04-07 | 2021-03-31 | 4.525 | 2,137,249 | +33,505 | 0.06% | 9,671,760 |
| 2021-03-31 | 2021-03-29 | 4.661 | 2,103,744 | +8,817 | 0.06% | 9,806,459 |
| 2021-03-30 | 2021-03-26 | 4.877 | 2,094,927 | -4,409 | 0.06% | 10,216,799 |
| 2021-03-29 | 2021-03-25 | 4.718 | 2,099,336 | +4,409 | 0.06% | 9,904,962 |
| 2021-03-26 | 2021-03-24 | 4.684 | 2,094,927 | +11,462 | 0.06% | 9,812,879 |
| 2021-03-25 | 2021-03-23 | 4.843 | 2,083,465 | +35,268 | 0.06% | 10,090,010 |
| 2021-03-24 | 2021-03-22 | 4.979 | 2,048,197 | -8,817 | 0.06% | 10,197,971 |
| 2021-03-23 | 2021-03-19 | 4.990 | 2,057,014 | +89,934 | 0.06% | 10,265,200 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,967,080 | -5,290 | 0.06% | 10,976,519 |
| 2021-03-19 | 2021-03-17 | 5.682 | 1,972,370 | +7,053 | 0.06% | 11,207,368 |
| 2021-03-18 | 2021-03-16 | 5.659 | 1,965,317 | -14,107 | 0.06% | 11,122,711 |
| 2021-03-16 | 2021-03-12 | 5.331 | 1,979,424 | +4,409 | 0.06% | 10,551,500 |
| 2021-03-15 | 2021-03-11 | 5.353 | 1,975,015 | -10,581 | 0.06% | 10,572,797 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,985,596 | +2,645 | 0.06% | 9,638,560 |
| 2021-03-10 | 2021-03-08 | 4.661 | 1,982,951 | -882 | 0.06% | 9,243,391 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,983,833 | -86,406 | 0.06% | 10,282,502 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,070,239 | -63,483 | 0.06% | 10,918,198 |
| 2021-03-05 | 2021-03-03 | 6.022 | 2,133,722 | -55,547 | 0.06% | 12,850,199 |
| 2021-03-04 | 2021-03-02 | 6.408 | 2,189,269 | -22,043 | 0.06% | 14,028,947 |
| 2021-03-03 | 2021-03-01 | 6.238 | 2,211,312 | -85,525 | 0.06% | 13,794,000 |
| 2021-03-02 | 2021-02-26 | 5.864 | 2,296,837 | -11,462 | 0.07% | 13,467,849 |
| 2021-03-01 | 2021-02-25 | 6.113 | 2,308,299 | +4,408 | 0.07% | 14,111,018 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,303,891 | -260,102 | 0.07% | 13,979,551 |
| 2021-02-25 | 2021-02-23 | 6.726 | 2,563,993 | -18,516 | 0.07% | 17,244,438 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,582,509 | -11,462 | 0.08% | 18,335,539 |
| 2021-02-23 | 2021-02-19 | 6.159 | 2,593,971 | -29,096 | 0.08% | 15,975,059 |
| 2021-02-22 | 2021-02-18 | 5.580 | 2,623,067 | +4,408 | 0.08% | 14,636,997 |
| 2021-02-19 | 2021-02-17 | 5.830 | 2,618,659 | -10,580 | 0.08% | 15,265,800 |
| 2021-02-18 | 2021-02-16 | 5.773 | 2,629,239 | +9,698 | 0.08% | 15,178,378 |
| 2021-02-17 | 2021-02-11 | 5.297 | 2,619,541 | +13,226 | 0.08% | 13,874,572 |
| 2021-02-16 | 2021-02-09 | 4.968 | 2,606,315 | +15,871 | 0.08% | 12,947,280 |
| 2021-02-10 | 2021-02-08 | 4.888 | 2,590,444 | -37,032 | 0.08% | 12,662,778 |
| 2021-02-09 | 2021-02-05 | 4.298 | 2,627,476 | -12,344 | 0.08% | 11,294,200 |
| 2021-02-08 | 2021-02-04 | 4.775 | 2,639,820 | -8,817 | 0.08% | 12,604,741 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,648,637 | -181,631 | 0.08% | 12,256,321 |
| 2021-02-04 | 2021-02-02 | 3.618 | 2,830,268 | -62,601 | 0.08% | 10,239,901 |
| 2021-02-03 | 2021-02-01 | 3.403 | 2,892,869 | -86,407 | 0.08% | 9,843,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 2,979,276 | +389,713 | 0.09% | 9,494,991 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,589,563 | -144,599 | 0.08% | 8,370,451 |
| 2021-01-29 | 2021-01-27 | 3.437 | 2,734,162 | +12,344 | 0.08% | 9,396,030 |
| 2021-01-28 | 2021-01-26 | 3.334 | 2,721,818 | -29,978 | 0.08% | 9,075,779 |
| 2021-01-27 | 2021-01-25 | 3.278 | 2,751,796 | +7,935 | 0.08% | 9,019,690 |
| 2021-01-26 | 2021-01-22 | 3.142 | 2,743,861 | +109,331 | 0.08% | 8,620,241 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,634,530 | +110,213 | 0.08% | 8,515,801 |
| 2021-01-22 | 2021-01-20 | 3.403 | 2,524,317 | -52,020 | 0.07% | 8,589,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 2,576,337 | -216,017 | 0.07% | 8,327,699 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,792,354 | +32,623 | 0.08% | 8,455,889 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,759,731 | +44,085 | 0.08% | 8,075,399 |
| 2021-01-18 | 2021-01-14 | 2.926 | 2,715,646 | +2,645 | 0.08% | 7,946,399 |
| 2021-01-15 | 2021-01-13 | 2.983 | 2,713,001 | +52,902 | 0.08% | 8,092,509 |
| 2021-01-14 | 2021-01-12 | 3.040 | 2,660,099 | +48,494 | 0.08% | 8,085,560 |
| 2021-01-13 | 2021-01-11 | 2.949 | 2,611,605 | -4,409 | 0.08% | 7,701,199 |
| 2021-01-12 | 2021-01-08 | 3.062 | 2,616,014 | +39,677 | 0.08% | 8,010,901 |
| 2021-01-11 | 2021-01-07 | 3.210 | 2,576,337 | +101,396 | 0.07% | 8,269,259 |
| 2021-01-08 | 2021-01-06 | 3.346 | 2,474,941 | -17,634 | 0.07% | 8,280,649 |
| 2021-01-07 | 2021-01-05 | 3.391 | 2,492,575 | +193,093 | 0.07% | 8,452,729 |
| 2021-01-06 | 2021-01-04 | 3.289 | 2,299,482 | -136,664 | 0.07% | 7,563,199 |
| 2021-01-05 | 2020-12-31 | 3.051 | 2,436,146 | +44,967 | 0.07% | 7,432,469 |
| 2021-01-04 | 2020-12-29 | 3.051 | 2,391,179 | +52,902 | 0.07% | 7,295,279 |
| 2020-12-30 | 2020-12-28 | 2.915 | 2,338,277 | +47,612 | 0.07% | 6,815,639 |
| 2020-12-29 | 2020-12-24 | 2.869 | 2,290,665 | +26,451 | 0.07% | 6,572,939 |
| 2020-12-28 | 2020-12-22 | 2.790 | 2,264,214 | +793,533 | 0.07% | 6,317,279 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,470,681 | +31,741 | 0.04% | 4,169,999 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,438,940 | +185,158 | 0.04% | 4,226,880 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,253,782 | -26,451 | 0.04% | 3,668,760 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,280,233 | +79,353 | 0.04% | 3,629,999 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,200,880 | -3,527 | 0.03% | 3,609,300 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,204,407 | -262,747 | 0.04% | 3,510,621 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,467,154 | +142,836 | 0.04% | 4,276,479 |
| 2020-12-11 | 2020-12-09 | 2.994 | 1,324,318 | +38,795 | 0.04% | 3,965,279 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,285,523 | +8,817 | 0.04% | 3,951,179 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,276,706 | +4,408 | 0.04% | 4,010,959 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,272,298 | +8,817 | 0.04% | 3,953,820 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,263,481 | +13,226 | 0.04% | 3,998,070 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,250,255 | +35,268 | 0.04% | 3,942,039 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,214,987 | -151,653 | 0.04% | 3,968,639 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,366,640 | -15,871 | 0.04% | 4,045,499 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,382,511 | -3,527 | 0.04% | 4,076,800 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,386,038 | -4,408 | 0.04% | 3,741,361 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,390,446 | +26,451 | 0.04% | 3,800,570 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,363,995 | +25,569 | 0.04% | 3,759,210 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,338,426 | +882 | 0.04% | 3,901,261 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,337,544 | +20,279 | 0.04% | 3,929,030 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,317,265 | -8,817 | 0.04% | 3,869,461 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,326,082 | -8,817 | 0.04% | 3,714,880 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,334,899 | +4,409 | 0.04% | 3,709,300 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,330,490 | +17,634 | 0.04% | 3,681,959 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,312,856 | +8,817 | 0.04% | 3,826,729 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,304,039 | +17,634 | 0.04% | 3,845,399 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,286,405 | -10,581 | 0.04% | 3,793,399 |
| 2020-10-27 | 2020-10-22 | 3.108 | 1,296,986 | -86,407 | 0.04% | 4,030,541 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,383,393 | -8,817 | 0.04% | 4,346,131 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,392,210 | -35,268 | 0.04% | 4,500,151 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,427,478 | +38,795 | 0.04% | 4,484,631 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,388,683 | +176,341 | 0.04% | 4,551,751 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,212,342 | +26,451 | 0.04% | 3,753,750 |
| 2020-10-09 | 2020-10-07 | 3.142 | 1,185,891 | -8,817 | 0.03% | 3,725,650 |
| 2020-10-07 | 2020-10-05 | 3.198 | 1,194,708 | -7,935 | 0.03% | 3,821,100 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,202,643 | +7,935 | 0.03% | 3,655,519 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,194,708 | +8,817 | 0.03% | 3,672,050 |
| 2020-09-30 | 2020-09-28 | 3.051 | 1,185,891 | -8,817 | 0.03% | 3,618,050 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,194,708 | +52,902 | 0.03% | 3,685,600 |
| 2020-09-25 | 2020-09-23 | 3.266 | 1,141,806 | -16,752 | 0.03% | 3,729,601 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,158,558 | -11,462 | 0.03% | 3,744,899 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,170,020 | +7,053 | 0.03% | 3,954,459 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,162,967 | +88,171 | 0.03% | 3,877,861 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,074,796 | -14,108 | 0.03% | 3,656,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,088,904 | -11,462 | 0.03% | 3,779,101 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,100,366 | +17,634 | 0.03% | 3,694,081 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,082,732 | +42,322 | 0.03% | 3,831,361 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,040,410 | -30,860 | 0.03% | 3,705,200 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,071,270 | +178,105 | 0.03% | 4,146,055 |
| 2020-09-08 | 2020-09-04 | 4.305 | 893,165 | +23,533 | 0.03% | 3,845,502 |
| 2020-09-07 | 2020-09-03 | 4.270 | 869,632 | -29,753 | 0.03% | 3,713,491 |
| 2020-09-04 | 2020-09-02 | 4.341 | 899,385 | -42,504 | 0.03% | 3,904,022 |
| 2020-09-03 | 2020-09-01 | 4.258 | 941,889 | -17,001 | 0.03% | 4,010,962 |
| 2020-09-02 | 2020-08-31 | 4.258 | 958,890 | +34,003 | 0.03% | 4,083,359 |
| 2020-09-01 | 2020-08-28 | 4.329 | 924,887 | -8,501 | 0.03% | 4,003,840 |
| 2020-08-31 | 2020-08-27 | 4.270 | 933,388 | +90,959 | 0.03% | 3,985,741 |
| 2020-08-28 | 2020-08-26 | 4.247 | 842,429 | +215,920 | 0.03% | 3,577,509 |
| 2020-08-27 | 2020-08-25 | 4.647 | 626,509 | +44,204 | 0.02% | 2,911,150 |
| 2020-08-26 | 2020-08-24 | 4.835 | 582,305 | -113,910 | 0.02% | 2,815,351 |
| 2020-08-25 | 2020-08-21 | 4.517 | 696,215 | -83,308 | 0.02% | 3,144,958 |
| 2020-08-24 | 2020-08-20 | 4.388 | 779,523 | +86,708 | 0.02% | 3,420,409 |
| 2020-08-21 | 2020-08-19 | 4.517 | 692,815 | +17,001 | 0.02% | 3,129,599 |
| 2020-08-19 | 2020-08-17 | 4.447 | 675,814 | +85,008 | 0.02% | 3,005,102 |
| 2020-08-18 | 2020-08-14 | 4.576 | 590,806 | +1,701 | 0.02% | 2,703,552 |
| 2020-08-17 | 2020-08-13 | 4.576 | 589,105 | +6,800 | 0.02% | 2,695,768 |
| 2020-08-14 | 2020-08-12 | 4.564 | 582,305 | +11,901 | 0.02% | 2,657,801 |
| 2020-08-13 | 2020-08-11 | 4.717 | 570,404 | -1,700 | 0.02% | 2,690,712 |
| 2020-08-12 | 2020-08-10 | 4.764 | 572,104 | +85,008 | 0.02% | 2,725,651 |
| 2020-08-11 | 2020-08-07 | 4.882 | 487,096 | +17,002 | 0.01% | 2,377,951 |
| 2020-08-07 | 2020-08-05 | 4.988 | 470,094 | -68,007 | 0.01% | 2,344,719 |
| 2020-08-06 | 2020-08-04 | 4.670 | 538,101 | +2,551 | 0.02% | 2,513,012 |
| 2020-08-05 | 2020-08-03 | 4.752 | 535,550 | +240,572 | 0.02% | 2,545,198 |
| 2020-08-04 | 2020-07-31 | 4.529 | 294,978 | -66,306 | 0.01% | 1,335,951 |
| 2020-08-03 | 2020-07-30 | 4.482 | 361,284 | -32,303 | 0.01% | 1,619,250 |
| 2020-07-31 | 2020-07-29 | 3.870 | 393,587 | -87,558 | 0.01% | 1,523,270 |
| 2020-07-30 | 2020-07-28 | 3.670 | 481,145 | -302,629 | 0.01% | 1,765,919 |
| 2020-07-29 | 2020-07-27 | 3.482 | 783,774 | +297,528 | 0.02% | 2,729,121 |
| 2020-07-28 | 2020-07-24 | 3.423 | 486,246 | +238,023 | 0.01% | 1,664,521 |
| 2020-07-27 | 2020-07-23 | 3.482 | 248,223 | +2,550 | 0.01% | 864,319 |
| 2020-07-24 | 2020-07-22 | 3.317 | 245,673 | +10,201 | 0.01% | 814,980 |
| 2020-07-21 | 2020-07-17 | 3.247 | 235,472 | +8,501 | 0.01% | 764,520 |
| 2020-07-20 | 2020-07-16 | 3.164 | 226,971 | +12,751 | 0.01% | 718,229 |
| 2020-07-17 | 2020-07-15 | 3.470 | 214,220 | -6,801 | 0.01% | 743,399 |
| 2020-07-16 | 2020-07-14 | 3.482 | 221,021 | +86,708 | 0.01% | 769,601 |
| 2020-07-15 | 2020-07-13 | 3.882 | 134,313 | +11,051 | 0.00% | 521,401 |
| 2020-07-14 | 2020-07-10 | 3.564 | 123,262 | -51,004 | 0.00% | 439,351 |
| 2020-07-10 | 2020-07-08 | 3.635 | 174,266 | -42,504 | 0.01% | 633,449 |
| 2020-07-09 | 2020-07-07 | 3.341 | 216,770 | +8,500 | 0.01% | 724,199 |
| 2020-07-08 | 2020-07-06 | 3.353 | 208,270 | -240,572 | 0.01% | 698,251 |
| 2020-07-03 | 2020-06-30 | 3.011 | 448,842 | -18,702 | 0.01% | 1,351,679 |
| 2020-06-29 | 2020-06-24 | 2.894 | 467,544 | +10,201 | 0.01% | 1,353,000 |
| 2020-06-26 | 2020-06-23 | 3.011 | 457,343 | +77,357 | 0.01% | 1,377,280 |
| 2020-06-22 | 2020-06-18 | 3.023 | 379,986 | +21,252 | 0.01% | 1,148,791 |
| 2020-06-19 | 2020-06-17 | 2.859 | 358,734 | -51,005 | 0.01% | 1,025,461 |
| 2020-06-15 | 2020-06-11 | 2.635 | 409,739 | +8,501 | 0.01% | 1,079,681 |
| 2020-06-12 | 2020-06-10 | 2.706 | 401,238 | -25,502 | 0.01% | 1,085,601 |
| 2020-06-10 | 2020-06-08 | 2.729 | 426,740 | +8,501 | 0.01% | 1,164,640 |
| 2020-06-09 | 2020-06-05 | 2.753 | 418,239 | -8,501 | 0.01% | 1,151,279 |
| 2020-06-08 | 2020-06-04 | 2.800 | 426,740 | -10,201 | 0.01% | 1,194,760 |
| 2020-06-04 | 2020-06-02 | 2.658 | 436,941 | +9,621 | 0.01% | 1,161,514 |
| 2020-06-03 | 2020-06-01 | 2.574 | 427,320 | +8,313 | 0.01% | 1,099,959 |
| 2020-06-01 | 2020-05-28 | 2.406 | 419,007 | +16,628 | 0.01% | 1,008,001 |
| 2020-05-28 | 2020-05-26 | 2.562 | 402,379 | +1,662 | 0.01% | 1,030,919 |
| 2020-05-27 | 2020-05-25 | 2.550 | 400,717 | +9,977 | 0.01% | 1,021,841 |
| 2020-05-22 | 2020-05-20 | 2.598 | 390,740 | +39,905 | 0.01% | 1,015,199 |
| 2020-05-18 | 2020-05-14 | 2.767 | 350,835 | +16,627 | 0.01% | 970,600 |
| 2020-05-15 | 2020-05-13 | 2.863 | 334,208 | -33,254 | 0.01% | 956,761 |
| 2020-05-14 | 2020-05-12 | 2.863 | 367,462 | +8,313 | 0.01% | 1,051,959 |
| 2020-05-12 | 2020-05-08 | 3.067 | 359,149 | +16,628 | 0.01% | 1,101,601 |
| 2020-05-11 | 2020-05-07 | 3.163 | 342,521 | -13,302 | 0.01% | 1,083,559 |
| 2020-05-08 | 2020-05-06 | 3.176 | 355,823 | +13,302 | 0.01% | 1,129,919 |
| 2020-05-07 | 2020-05-05 | 3.284 | 342,521 | -14,965 | 0.01% | 1,124,759 |
| 2020-05-05 | 2020-04-29 | 3.320 | 357,486 | +8,314 | 0.01% | 1,186,800 |
| 2020-05-04 | 2020-04-28 | 3.392 | 349,172 | +41,568 | 0.01% | 1,184,399 |
| 2020-04-29 | 2020-04-27 | 3.356 | 307,604 | -8,314 | 0.01% | 1,032,299 |
| 2020-04-28 | 2020-04-24 | 3.284 | 315,918 | -4,157 | 0.01% | 1,037,401 |
| 2020-04-27 | 2020-04-23 | 3.188 | 320,075 | +70,666 | 0.01% | 1,020,251 |
| 2020-04-23 | 2020-04-21 | 2.935 | 249,409 | -190,382 | 0.01% | 732,001 |
| 2020-04-22 | 2020-04-20 | 3.007 | 439,791 | +23,278 | 0.01% | 1,322,501 |
| 2020-04-21 | 2020-04-17 | 3.103 | 416,513 | -86,461 | 0.01% | 1,292,581 |
| 2020-04-20 | 2020-04-16 | 2.791 | 502,974 | -36,580 | 0.02% | 1,403,599 |
| 2020-04-17 | 2020-04-15 | 2.514 | 539,554 | +1,662 | 0.02% | 1,356,409 |
| 2020-04-16 | 2020-04-14 | 2.430 | 537,892 | -29,929 | 0.02% | 1,306,941 |
| 2020-04-15 | 2020-04-09 | 2.394 | 567,821 | -16,627 | 0.02% | 1,359,171 |
| 2020-04-14 | 2020-04-08 | 2.321 | 584,448 | +16,627 | 0.02% | 1,356,790 |
| 2020-04-09 | 2020-04-07 | 2.382 | 567,821 | +35,749 | 0.02% | 1,352,341 |
| 2020-04-03 | 2020-04-01 | 2.442 | 532,072 | +14,133 | 0.02% | 1,299,200 |
| 2020-03-12 | 2020-03-10 | 2.418 | 517,939 | +41,568 | 0.02% | 1,252,230 |
| 2020-03-11 | 2020-03-09 | 2.502 | 476,371 | +33,255 | 0.01% | 1,191,841 |
| 2020-03-10 | 2020-03-06 | 2.646 | 443,116 | -72,329 | 0.01% | 1,172,599 |
| 2020-03-06 | 2020-03-04 | 2.598 | 515,445 | -8,313 | 0.02% | 1,339,201 |
| 2020-03-04 | 2020-03-02 | 2.490 | 523,758 | -19,953 | 0.02% | 1,304,099 |
| 2020-03-02 | 2020-02-27 | 2.394 | 543,711 | -41,568 | 0.02% | 1,301,460 |
| 2020-02-27 | 2020-02-25 | 2.321 | 585,279 | -4,157 | 0.02% | 1,358,719 |
| 2020-02-26 | 2020-02-24 | 2.273 | 589,436 | +41,568 | 0.02% | 1,340,010 |
| 2020-02-25 | 2020-02-21 | 2.358 | 547,868 | +61,521 | 0.02% | 1,291,640 |
| 2020-02-24 | 2020-02-20 | 2.454 | 486,347 | -27,435 | 0.01% | 1,193,400 |
| 2020-02-21 | 2020-02-19 | 2.454 | 513,782 | -16,627 | 0.02% | 1,260,720 |
| 2020-02-20 | 2020-02-18 | 2.430 | 530,409 | +16,627 | 0.02% | 1,288,759 |
| 2020-02-17 | 2020-02-13 | 2.382 | 513,782 | +14,133 | 0.02% | 1,223,640 |
| 2020-02-14 | 2020-02-12 | 2.454 | 499,649 | +41,568 | 0.02% | 1,226,040 |
| 2020-02-12 | 2020-02-10 | 2.538 | 458,081 | +16,627 | 0.01% | 1,162,611 |
| 2020-02-11 | 2020-02-07 | 2.466 | 441,454 | +16,628 | 0.01% | 1,088,551 |
| 2020-02-10 | 2020-02-06 | 2.382 | 424,826 | -83,137 | 0.01% | 1,011,779 |
| 2020-02-07 | 2020-02-05 | 2.334 | 507,963 | -26,603 | 0.02% | 1,185,341 |
| 2020-01-30 | 2020-01-24 | 2.153 | 534,566 | +26,603 | 0.02% | 1,150,970 |
| 2020-01-23 | 2020-01-21 | 2.225 | 507,963 | -74,822 | 0.02% | 1,130,351 |
| 2020-01-22 | 2020-01-20 | 2.394 | 582,785 | +117,222 | 0.02% | 1,394,990 |
| 2020-01-17 | 2020-01-15 | 2.430 | 465,563 | +8,314 | 0.01% | 1,131,200 |
| 2020-01-15 | 2020-01-13 | 2.574 | 457,249 | -11,639 | 0.01% | 1,176,999 |
| 2020-01-10 | 2020-01-08 | 2.791 | 468,888 | +190,382 | 0.01% | 1,308,479 |
| 2020-01-09 | 2020-01-07 | 2.767 | 278,506 | +29,097 | 0.01% | 770,499 |
| 2020-01-03 | 2019-12-31 | 2.658 | 249,409 | -14,964 | 0.01% | 663,001 |
| 2020-01-02 | 2019-12-27 | 2.622 | 264,373 | +14,964 | 0.01% | 693,239 |
| 2019-12-20 | 2019-12-18 | 2.634 | 249,409 | +29,929 | 0.01% | 657,001 |
| 2019-12-19 | 2019-12-17 | 2.730 | 219,480 | +9,977 | 0.01% | 599,281 |
| 2019-11-04 | 2019-10-31 | 3.380 | 209,503 | +16,627 | 0.01% | 708,119 |
| 2019-10-30 | 2019-10-28 | 3.380 | 192,876 | +16,627 | 0.01% | 651,920 |
| 2019-10-29 | 2019-10-25 | 3.512 | 176,249 | +41,568 | 0.01% | 619,040 |
| 2019-10-16 | 2019-10-14 | 3.212 | 134,681 | -24,941 | 0.00% | 432,541 |
| 2019-10-15 | 2019-10-11 | 3.163 | 159,622 | -16,627 | 0.00% | 504,961 |
| 2019-09-30 | 2019-09-26 | 2.779 | 176,249 | +2,494 | 0.01% | 489,720 |
| 2019-09-26 | 2019-09-24 | 3.055 | 173,755 | +31,592 | 0.01% | 530,861 |
| 2019-09-25 | 2019-09-23 | 3.176 | 142,163 | -3,325 | 0.00% | 451,440 |
| 2019-09-24 | 2019-09-20 | 3.332 | 145,488 | -4,989 | 0.00% | 484,748 |
| 2019-09-23 | 2019-09-19 | 3.224 | 150,477 | -29,929 | 0.00% | 485,081 |
| 2019-09-20 | 2019-09-18 | 3.079 | 180,406 | +21,616 | 0.01% | 555,521 |
| 2019-09-17 | 2019-09-13 | 2.863 | 158,790 | +12,470 | 0.00% | 454,579 |
| 2019-09-11 | 2019-09-09 | 2.983 | 146,320 | -16,627 | 0.00% | 436,481 |
| 2019-09-09 | 2019-09-05 | 2.755 | 162,947 | +28,266 | 0.01% | 448,840 |
| 2019-08-22 | 2019-08-20 | 3.103 | 134,681 | -26,603 | 0.00% | 417,961 |
| 2019-08-21 | 2019-08-19 | 3.019 | 161,284 | +26,603 | 0.00% | 486,939 |
| 2019-08-05 | 2019-08-01 | 3.476 | 134,681 | -2,494 | 0.00% | 468,181 |
| 2019-07-31 | 2019-07-29 | 3.368 | 137,175 | -9,976 | 0.00% | 462,001 |
| 2019-07-29 | 2019-07-25 | 3.332 | 147,151 | -4,988 | 0.00% | 490,289 |
| 2019-07-23 | 2019-07-19 | 3.067 | 152,139 | -20,784 | 0.00% | 466,649 |
| 2019-07-19 | 2019-07-17 | 3.031 | 172,923 | +2,494 | 0.01% | 524,159 |
| 2019-07-18 | 2019-07-16 | 3.055 | 170,429 | -16,628 | 0.01% | 520,699 |
| 2019-07-10 | 2019-07-08 | 2.815 | 187,057 | +20,784 | 0.01% | 526,501 |
| 2019-07-04 | 2019-07-02 | 3.272 | 166,273 | -29,097 | 0.01% | 544,002 |
| 2019-07-02 | 2019-06-27 | 3.163 | 195,370 | +17,458 | 0.01% | 618,049 |
| 2019-06-11 | 2019-06-06 | 2.959 | 177,912 | +33,255 | 0.01% | 526,441 |
| 2019-06-10 | 2019-06-05 | 3.115 | 144,657 | -16,627 | 0.00% | 450,660 |
| 2019-06-06 | 2019-06-04 | 3.139 | 161,284 | -4,989 | 0.00% | 506,339 |
| 2019-06-04 | 2019-05-31 | 3.332 | 166,273 | -16,627 | 0.01% | 554,002 |
| 2019-05-29 | 2019-05-27 | 2.983 | 182,900 | +4,988 | 0.01% | 545,601 |
| 2019-05-28 | 2019-05-24 | 2.863 | 177,912 | +26,604 | 0.01% | 509,321 |
| 2019-05-16 | 2019-05-14 | 3.789 | 151,308 | -8,314 | 0.00% | 573,300 |
| 2019-05-15 | 2019-05-10 | 3.777 | 159,622 | +9,145 | 0.00% | 602,881 |
| 2019-05-08 | 2019-05-06 | 3.849 | 150,477 | +8,314 | 0.00% | 579,201 |
| 2019-05-06 | 2019-05-02 | 4.018 | 142,163 | -12,470 | 0.00% | 571,140 |
| 2019-05-03 | 2019-04-30 | 3.861 | 154,633 | -8,314 | 0.00% | 597,058 |
| 2019-05-02 | 2019-04-29 | 3.597 | 162,947 | +11,639 | 0.01% | 586,040 |
| 2019-04-30 | 2019-04-26 | 3.765 | 151,308 | -16,627 | 0.00% | 569,660 |
| 2019-04-29 | 2019-04-25 | 4.018 | 167,935 | +831 | 0.01% | 674,679 |
| 2019-04-24 | 2019-04-18 | 3.789 | 167,104 | +8,314 | 0.01% | 633,150 |
| 2019-04-23 | 2019-04-17 | 3.765 | 158,790 | +8,313 | 0.00% | 597,829 |
| 2019-04-18 | 2019-04-16 | 3.693 | 150,477 | +24,941 | 0.00% | 555,671 |
| 2019-04-17 | 2019-04-15 | 4.005 | 125,536 | -8,313 | 0.00% | 502,831 |
| 2019-03-29 | 2019-03-27 | 3.200 | 133,849 | -9,977 | 0.00% | 428,259 |
| 2019-03-19 | 2019-03-15 | 3.404 | 143,826 | -8,313 | 0.00% | 489,591 |
| 2019-03-15 | 2019-03-13 | 3.272 | 152,139 | +8,313 | 0.00% | 497,759 |
| 2019-03-12 | 2019-03-08 | 3.284 | 143,826 | -5,819 | 0.00% | 472,291 |
| 2019-03-11 | 2019-03-07 | 3.163 | 149,645 | +5,819 | 0.00% | 473,399 |
| 2019-03-05 | 2019-03-01 | 2.634 | 143,826 | -15,796 | 0.00% | 378,871 |
| 2019-03-04 | 2019-02-28 | 2.574 | 159,622 | -83,136 | 0.00% | 410,881 |
| 2019-03-01 | 2019-02-27 | 2.514 | 242,758 | +83,136 | 0.01% | 610,280 |
| 2019-02-22 | 2019-02-20 | 2.899 | 159,622 | +8,314 | 0.00% | 462,721 |
| 2019-02-19 | 2019-02-15 | 2.514 | 151,308 | -108,077 | 0.00% | 380,380 |
| 2019-02-14 | 2019-02-12 | 2.141 | 259,385 | -39,906 | 0.01% | 555,360 |
| 2019-02-12 | 2019-02-08 | 1.913 | 299,291 | -34,917 | 0.01% | 572,401 |
| 2019-01-30 | 2019-01-28 | 1.804 | 334,208 | +34,917 | 0.01% | 603,000 |
| 2019-01-25 | 2019-01-23 | 1.900 | 299,291 | -34,917 | 0.01% | 568,801 |
| 2019-01-24 | 2019-01-22 | 1.780 | 334,208 | +34,917 | 0.01% | 594,960 |
| 2019-01-23 | 2019-01-21 | 1.828 | 299,291 | -8,313 | 0.01% | 547,201 |
| 2019-01-22 | 2019-01-18 | 1.828 | 307,604 | -34,917 | 0.01% | 562,400 |
| 2019-01-02 | 2018-12-27 | 1.744 | 342,521 | -83,137 | 0.01% | 597,399 |
| 2018-12-28 | 2018-12-24 | 1.732 | 425,658 | -166,272 | 0.01% | 737,281 |
| 2018-12-13 | 2018-12-11 | 1.744 | 591,930 | -4,988 | 0.02% | 1,032,400 |
| 2018-12-07 | 2018-12-05 | 1.528 | 596,918 | -83,137 | 0.02% | 911,859 |
| 2018-09-06 | 2018-09-04 | 1.419 | 680,055 | -16,627 | 0.02% | 965,241 |
| 2018-08-17 | 2018-08-15 | 1.395 | 696,682 | -133,018 | 0.02% | 972,080 |
| 2018-04-18 | 2018-04-16 | 1.516 | 829,700 | -191,213 | 0.03% | 1,257,480 |
| 2018-03-27 | 2018-03-23 | 1.564 | 1,020,913 | -33,255 | 0.03% | 1,596,400 |
| 2018-02-28 | 2018-02-26 | 1.684 | 1,054,168 | +114,728 | 0.03% | 1,775,200 |
| 2018-02-09 | 2018-02-07 | 1.756 | 939,440 | +24,941 | 0.03% | 1,649,800 |
| 2018-02-02 | 2018-01-31 | 1.900 | 914,499 | +16,627 | 0.03% | 1,738,000 |
| 2018-01-23 | 2018-01-19 | 1.913 | 897,872 | -24,940 | 0.03% | 1,717,201 |
| 2018-01-22 | 2018-01-18 | 1.913 | 922,812 | +24,940 | 0.03% | 1,764,899 |
| 2018-01-16 | 2018-01-12 | 1.937 | 897,872 | -93,112 | 0.03% | 1,738,801 |
| 2018-01-11 | 2018-01-09 | 1.949 | 990,984 | -41,568 | 0.03% | 1,931,040 |
| 2018-01-10 | 2018-01-08 | 1.985 | 1,032,552 | -33,255 | 0.03% | 2,049,299 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,065,807 | -49,882 | 0.03% | 2,076,840 |
| 2017-12-29 | 2017-12-27 | 1.913 | 1,115,689 | -54,038 | 0.03% | 2,133,781 |
| 2017-12-22 | 2017-12-20 | 1.852 | 1,169,727 | +8,313 | 0.04% | 2,166,780 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,161,414 | +8,314 | 0.04% | 2,137,411 |
| 2017-12-04 | 2017-11-30 | 1.937 | 1,153,100 | +4,157 | 0.04% | 2,233,070 |
| 2017-12-01 | 2017-11-29 | 1.900 | 1,148,943 | +49,882 | 0.04% | 2,183,560 |
| 2017-11-30 | 2017-11-28 | 1.925 | 1,099,061 | -49,882 | 0.03% | 2,115,199 |
| 2017-11-23 | 2017-11-21 | 1.913 | 1,148,943 | +138,837 | 0.04% | 2,197,380 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,010,106 | -40,736 | 0.03% | 1,956,151 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,050,842 | +41,568 | 0.03% | 2,009,759 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,009,274 | -74,823 | 0.03% | 1,954,540 |
| 2017-11-08 | 2017-11-06 | 1.888 | 1,084,097 | -54,870 | 0.03% | 2,047,280 |
| 2017-11-07 | 2017-11-03 | 1.864 | 1,138,967 | -54,870 | 0.04% | 2,123,500 |
| 2017-11-06 | 2017-11-02 | 1.876 | 1,193,837 | +54,870 | 0.04% | 2,240,161 |
| 2017-11-03 | 2017-11-01 | 1.876 | 1,138,967 | +16,628 | 0.04% | 2,137,200 |
| 2017-11-02 | 2017-10-31 | 1.888 | 1,122,339 | -36,580 | 0.03% | 2,119,499 |
| 2017-10-31 | 2017-10-27 | 1.864 | 1,158,919 | +107,245 | 0.04% | 2,160,699 |
| 2017-10-23 | 2017-10-19 | 1.888 | 1,051,674 | +59,027 | 0.03% | 1,986,051 |
| 2017-10-12 | 2017-10-10 | 1.913 | 992,647 | -9,976 | 0.03% | 1,898,460 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,002,623 | -24,941 | 0.03% | 1,869,299 |
| 2017-10-09 | 2017-10-04 | 1.852 | 1,027,564 | -41,568 | 0.03% | 1,903,440 |
| 2017-09-29 | 2017-09-27 | 1.828 | 1,069,132 | +9,976 | 0.03% | 1,954,719 |
| 2017-09-28 | 2017-09-26 | 1.828 | 1,059,156 | -83,136 | 0.03% | 1,936,480 |
| 2017-09-27 | 2017-09-25 | 1.804 | 1,142,292 | +33,254 | 0.04% | 2,061,000 |
| 2017-09-25 | 2017-09-21 | 1.864 | 1,109,038 | +74,823 | 0.03% | 2,067,701 |
| 2017-09-18 | 2017-09-14 | 1.925 | 1,034,215 | -74,823 | 0.03% | 1,990,400 |
| 2017-09-14 | 2017-09-12 | 1.888 | 1,109,038 | -66,509 | 0.03% | 2,094,381 |
| 2017-09-11 | 2017-09-07 | 1.852 | 1,175,547 | +24,941 | 0.04% | 2,177,561 |
| 2017-09-08 | 2017-09-06 | 1.900 | 1,150,606 | -41,568 | 0.04% | 2,186,720 |
| 2017-09-06 | 2017-09-04 | 1.913 | 1,192,174 | -24,941 | 0.04% | 2,280,060 |
| 2017-09-04 | 2017-08-31 | 1.888 | 1,217,115 | +8,314 | 0.04% | 2,298,480 |
| 2017-09-01 | 2017-08-30 | 1.840 | 1,208,801 | +91,450 | 0.04% | 2,224,620 |
| 2017-08-31 | 2017-08-29 | 1.864 | 1,117,351 | +16,627 | 0.03% | 2,083,199 |
| 2017-08-29 | 2017-08-25 | 1.937 | 1,100,724 | +66,509 | 0.03% | 2,131,640 |
| 2017-08-25 | 2017-08-22 | 1.888 | 1,034,215 | -83,136 | 0.03% | 1,953,080 |
| 2017-08-17 | 2017-08-15 | 1.876 | 1,117,351 | +66,509 | 0.03% | 2,096,639 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,050,842 | -51,545 | 0.03% | 1,984,479 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,102,387 | +68,172 | 0.03% | 2,108,340 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,034,215 | +33,254 | 0.03% | 2,040,160 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,000,961 | -8,313 | 0.03% | 2,022,721 |
| 2017-08-07 | 2017-08-03 | 1.925 | 1,009,274 | -124,705 | 0.03% | 1,942,400 |
| 2017-08-04 | 2017-08-02 | 1.925 | 1,133,979 | +58,196 | 0.03% | 2,182,401 |
| 2017-07-25 | 2017-07-21 | 1.925 | 1,075,783 | -8,314 | 0.03% | 2,070,400 |
| 2017-07-21 | 2017-07-19 | 1.973 | 1,084,097 | +8,314 | 0.03% | 2,138,560 |
| 2017-07-19 | 2017-07-17 | 1.961 | 1,075,783 | +66,509 | 0.03% | 2,109,220 |
| 2017-07-18 | 2017-07-14 | 1.973 | 1,009,274 | -49,882 | 0.03% | 1,990,960 |
| 2017-07-11 | 2017-07-07 | 1.997 | 1,059,156 | +49,882 | 0.03% | 2,114,840 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,009,274 | -151,308 | 0.03% | 2,003,100 |
| 2017-07-03 | 2017-06-29 | 1.888 | 1,160,582 | +33,254 | 0.04% | 2,191,720 |
| 2017-06-30 | 2017-06-28 | 1.913 | 1,127,328 | -49,881 | 0.03% | 2,156,041 |
| 2017-06-27 | 2017-06-23 | 1.840 | 1,177,209 | -91,450 | 0.04% | 2,166,479 |
| 2017-06-21 | 2017-06-19 | 1.864 | 1,268,659 | -56,533 | 0.04% | 2,365,299 |
| 2017-06-15 | 2017-06-13 | 1.840 | 1,325,192 | -9,976 | 0.04% | 2,438,820 |
| 2017-06-09 | 2017-06-07 | 1.852 | 1,335,168 | +54,870 | 0.04% | 2,473,239 |
| 2017-06-08 | 2017-06-06 | 1.816 | 1,280,298 | -27,435 | 0.04% | 2,325,399 |
| 2017-06-06 | 2017-06-02 | 1.816 | 1,307,733 | -55,702 | 0.04% | 2,375,229 |
| 2017-06-02 | 2017-05-31 | 1.852 | 1,363,435 | -66,509 | 0.04% | 2,525,601 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,429,944 | +53,208 | 0.04% | 2,683,201 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,376,736 | +8,313 | 0.04% | 2,616,479 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,368,423 | +83,136 | 0.04% | 2,600,680 |
| 2017-05-18 | 2017-05-16 | 2.033 | 1,285,287 | +16,628 | 0.04% | 2,612,741 |
| 2017-05-17 | 2017-05-15 | 1.985 | 1,268,659 | +33,254 | 0.04% | 2,517,899 |
| 2017-05-15 | 2017-05-11 | 2.009 | 1,235,405 | +58,196 | 0.04% | 2,481,620 |
| 2017-05-12 | 2017-05-10 | 2.009 | 1,177,209 | +66,509 | 0.04% | 2,364,719 |
| 2017-05-11 | 2017-05-09 | 1.985 | 1,110,700 | +91,449 | 0.03% | 2,204,399 |
| 2017-05-09 | 2017-05-05 | 1.961 | 1,019,251 | -37,411 | 0.03% | 1,998,381 |
| 2017-05-08 | 2017-05-04 | 2.009 | 1,056,662 | +59,858 | 0.03% | 2,122,570 |
| 2017-05-04 | 2017-04-28 | 2.033 | 996,804 | +49,882 | 0.03% | 2,026,311 |
| 2017-04-27 | 2017-04-25 | 1.973 | 946,922 | +24,941 | 0.03% | 1,867,960 |
| 2017-04-26 | 2017-04-24 | 2.009 | 921,981 | +112,234 | 0.03% | 1,852,030 |
| 2017-04-25 | 2017-04-21 | 2.057 | 809,747 | -14,965 | 0.02% | 1,665,540 |
| 2017-04-21 | 2017-04-19 | 2.093 | 824,712 | +41,568 | 0.03% | 1,726,081 |
| 2017-04-19 | 2017-04-13 | 2.153 | 783,144 | -16,627 | 0.02% | 1,686,181 |
| 2017-04-13 | 2017-04-11 | 2.141 | 799,771 | +33,255 | 0.02% | 1,712,360 |
| 2017-04-11 | 2017-04-07 | 2.225 | 766,516 | +133,018 | 0.02% | 1,705,699 |
| 2017-04-10 | 2017-04-06 | 2.225 | 633,498 | +91,450 | 0.02% | 1,409,699 |
| 2017-04-05 | 2017-03-31 | 2.261 | 542,048 | +16,627 | 0.02% | 1,225,759 |
| 2017-03-30 | 2017-03-28 | 2.201 | 525,421 | +41,568 | 0.02% | 1,156,560 |
| 2017-03-28 | 2017-03-24 | 2.141 | 483,853 | +74,823 | 0.01% | 1,035,960 |
| 2017-03-27 | 2017-03-23 | 2.225 | 409,030 | -99,764 | 0.01% | 910,199 |
| 2017-03-23 | 2017-03-21 | 2.093 | 508,794 | +24,941 | 0.02% | 1,064,880 |
| 2017-03-20 | 2017-03-16 | 2.081 | 483,853 | -41,568 | 0.01% | 1,006,860 |
| 2017-03-15 | 2017-03-13 | 2.033 | 525,421 | +41,568 | 0.02% | 1,068,080 |
| 2017-03-14 | 2017-03-10 | 2.057 | 483,853 | +8,314 | 0.01% | 995,220 |
| 2017-03-06 | 2017-03-02 | 2.141 | 475,539 | -66,509 | 0.01% | 1,018,159 |
| 2017-03-03 | 2017-03-01 | 2.141 | 542,048 | +49,881 | 0.02% | 1,160,559 |
| 2017-03-02 | 2017-02-28 | 2.165 | 492,167 | +16,628 | 0.02% | 1,065,601 |
| 2017-02-27 | 2017-02-23 | 2.261 | 475,539 | +41,568 | 0.01% | 1,075,359 |
| 2017-02-24 | 2017-02-22 | 2.309 | 433,971 | -106,415 | 0.01% | 1,002,239 |
| 2017-02-23 | 2017-02-21 | 2.093 | 540,386 | -34,917 | 0.02% | 1,131,001 |
| 2017-02-21 | 2017-02-17 | 2.009 | 575,303 | +35,749 | 0.02% | 1,155,640 |
| 2017-02-20 | 2017-02-16 | 2.033 | 539,554 | -24,941 | 0.02% | 1,096,809 |
| 2017-02-17 | 2017-02-15 | 2.045 | 564,495 | -66,509 | 0.02% | 1,154,300 |
| 2017-02-16 | 2017-02-14 | 2.081 | 631,004 | -14,965 | 0.02% | 1,313,070 |
| 2017-02-14 | 2017-02-10 | 1.937 | 645,969 | +30,761 | 0.02% | 1,250,971 |
| 2017-02-13 | 2017-02-09 | 1.973 | 615,208 | +615,208 | 0.02% | 1,213,599 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy