History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,185,000 | +0 | 0.03% | 2,085,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,185,000 | +0 | 0.03% | 2,085,600 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,185,000 | +0 | 0.03% | 2,073,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,185,000 | +0 | 0.03% | 2,097,450 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,185,000 | +0 | 0.03% | 2,097,450 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,185,000 | +0 | 0.03% | 2,109,300 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,185,000 | +0 | 0.03% | 2,133,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,185,000 | +0 | 0.03% | 2,097,450 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,185,000 | +0 | 0.03% | 2,085,600 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,185,000 | +0 | 0.03% | 2,097,450 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,185,000 | +0 | 0.03% | 2,121,150 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,185,000 | +0 | 0.03% | 2,144,850 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,185,000 | +0 | 0.03% | 2,156,700 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,185,000 | +0 | 0.03% | 2,180,400 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,185,000 | +0 | 0.03% | 2,180,400 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,185,000 | +0 | 0.03% | 2,287,050 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,185,000 | +0 | 0.03% | 2,239,650 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,185,000 | -42,000 | 0.03% | 2,346,300 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,227,000 | +30,000 | 0.03% | 2,417,190 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,197,000 | -85,000 | 0.03% | 2,358,090 |
| 2025-07-16 | 2025-07-14 | 1.880 | 1,282,000 | -20,000 | 0.03% | 2,410,160 |
| 2025-07-15 | 2025-07-11 | 1.840 | 1,302,000 | -2,000 | 0.03% | 2,395,680 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,304,000 | -18,000 | 0.03% | 2,321,120 |
| 2025-07-07 | 2025-07-03 | 1.680 | 1,322,000 | -50,000 | 0.03% | 2,220,960 |
| 2025-06-12 | 2025-06-10 | 1.580 | 1,372,000 | -20,000 | 0.03% | 2,167,760 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1,392,000 | -110,000 | 0.03% | 2,088,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 1,502,000 | +10,000 | 0.03% | 2,207,940 |
| 2025-05-09 | 2025-05-07 | 1.490 | 1,492,000 | +10,000 | 0.03% | 2,223,080 |
| 2025-04-30 | 2025-04-28 | 1.460 | 1,482,000 | +100,000 | 0.03% | 2,163,720 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,382,000 | -10,000 | 0.03% | 2,169,740 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,392,000 | -100,000 | 0.03% | 2,143,680 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,492,000 | -206,000 | 0.03% | 2,103,720 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,698,000 | -70,000 | 0.04% | 2,716,800 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,768,000 | -10,000 | 0.04% | 2,669,680 |
| 2025-03-14 | 2025-03-12 | 1.510 | 1,778,000 | -100,000 | 0.04% | 2,684,780 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,878,000 | -50,000 | 0.04% | 2,798,220 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,928,000 | -43,000 | 0.04% | 2,834,160 |
| 2025-03-04 | 2025-02-28 | 1.370 | 1,971,000 | -80,000 | 0.04% | 2,700,270 |
| 2025-03-03 | 2025-02-27 | 1.410 | 2,051,000 | -100,000 | 0.04% | 2,891,910 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,151,000 | -150,000 | 0.05% | 3,032,910 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,301,000 | +50,000 | 0.05% | 3,221,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,251,000 | +15,000 | 0.05% | 3,263,950 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,236,000 | +50,000 | 0.05% | 3,063,320 |
| 2025-02-24 | 2025-02-20 | 1.400 | 2,186,000 | +35,000 | 0.05% | 3,060,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,151,000 | -10,000 | 0.05% | 3,032,910 |
| 2025-02-20 | 2025-02-18 | 1.340 | 2,161,000 | -30,000 | 0.05% | 2,895,740 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,191,000 | -110,000 | 0.05% | 2,979,760 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,301,000 | -10,000 | 0.05% | 3,106,350 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,311,000 | -10,000 | 0.05% | 3,073,630 |
| 2025-02-03 | 2025-01-24 | 1.350 | 2,321,000 | -10,000 | 0.05% | 3,133,350 |
| 2025-01-27 | 2025-01-23 | 1.340 | 2,331,000 | -20,000 | 0.05% | 3,123,540 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,351,000 | -10,000 | 0.05% | 3,173,850 |
| 2025-01-09 | 2025-01-07 | 1.340 | 2,361,000 | +20,000 | 0.05% | 3,163,740 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,341,000 | +10,000 | 0.05% | 3,300,810 |
| 2024-11-13 | 2024-11-11 | 1.570 | 2,331,000 | +100,000 | 0.05% | 3,659,670 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,231,000 | -10,000 | 0.05% | 3,502,670 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,241,000 | +20,000 | 0.05% | 3,451,140 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,221,000 | +40,000 | 0.05% | 3,797,910 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,181,000 | -77,000 | 0.05% | 3,424,170 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,258,000 | -20,000 | 0.05% | 3,093,460 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,278,000 | +27,000 | 0.05% | 3,029,740 |
| 2024-09-19 | 2024-09-16 | 1.300 | 2,251,000 | +37,000 | 0.05% | 2,926,300 |
| 2024-09-17 | 2024-09-13 | 1.310 | 2,214,000 | +18,000 | 0.05% | 2,900,340 |
| 2024-09-13 | 2024-09-11 | 1.340 | 2,196,000 | -1,000 | 0.05% | 2,942,640 |
| 2024-09-12 | 2024-09-10 | 1.370 | 2,197,000 | +5,000 | 0.05% | 3,009,890 |
| 2024-09-09 | 2024-09-04 | 1.460 | 2,192,000 | +8,000 | 0.05% | 3,200,320 |
| 2024-08-22 | 2024-08-20 | 1.520 | 2,184,000 | +10,000 | 0.05% | 3,319,680 |
| 2024-08-21 | 2024-08-19 | 1.550 | 2,174,000 | +12,000 | 0.05% | 3,369,700 |
| 2024-08-15 | 2024-08-13 | 1.600 | 2,162,000 | -10,000 | 0.05% | 3,459,200 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,172,000 | -20,000 | 0.05% | 3,410,040 |
| 2024-08-07 | 2024-08-05 | 1.540 | 2,192,000 | +20,000 | 0.05% | 3,375,680 |
| 2024-07-31 | 2024-07-29 | 1.540 | 2,172,000 | +10,000 | 0.05% | 3,344,880 |
| 2024-07-26 | 2024-07-24 | 1.560 | 2,162,000 | +20,000 | 0.05% | 3,372,720 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,142,000 | +11,000 | 0.05% | 3,405,780 |
| 2024-07-18 | 2024-07-16 | 1.740 | 2,131,000 | +10,000 | 0.05% | 3,707,940 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,121,000 | +13,000 | 0.05% | 3,520,860 |
| 2024-06-25 | 2024-06-21 | 1.750 | 2,108,000 | +50,000 | 0.05% | 3,689,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 2,058,000 | +100,000 | 0.04% | 4,198,320 |
| 2024-05-22 | 2024-05-20 | 2.070 | 1,958,000 | -110,000 | 0.04% | 4,053,060 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,068,000 | -40,000 | 0.05% | 4,053,280 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,108,000 | -19,000 | 0.05% | 4,110,600 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,127,000 | -4,000 | 0.05% | 3,934,950 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,131,000 | -10,000 | 0.05% | 3,984,970 |
| 2024-04-25 | 2024-04-23 | 1.720 | 2,141,000 | +10,000 | 0.05% | 3,682,520 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,131,000 | -30,000 | 0.05% | 3,558,770 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,161,000 | +5,000 | 0.05% | 4,062,680 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,156,000 | -25,000 | 0.05% | 3,729,880 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,181,000 | +40,000 | 0.05% | 3,620,460 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,141,000 | -50,000 | 0.05% | 3,575,470 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,191,000 | -30,000 | 0.05% | 3,417,960 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,221,000 | +10,000 | 0.05% | 3,420,340 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,211,000 | -100,000 | 0.05% | 3,493,380 |
| 2024-03-11 | 2024-03-07 | 1.510 | 2,311,000 | +13,000 | 0.05% | 3,489,610 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,298,000 | +100,000 | 0.05% | 3,492,960 |
| 2024-03-04 | 2024-02-29 | 1.530 | 2,198,000 | +30,000 | 0.05% | 3,362,940 |
| 2024-03-01 | 2024-02-28 | 1.550 | 2,168,000 | +10,000 | 0.05% | 3,360,400 |
| 2024-02-29 | 2024-02-27 | 1.610 | 2,158,000 | -120,000 | 0.05% | 3,474,380 |
| 2024-02-22 | 2024-02-20 | 1.560 | 2,278,000 | -101,000 | 0.05% | 3,553,680 |
| 2024-02-20 | 2024-02-16 | 1.550 | 2,379,000 | +91,000 | 0.05% | 3,687,450 |
| 2024-02-16 | 2024-02-14 | 1.490 | 2,288,000 | +30,000 | 0.05% | 3,409,120 |
| 2024-02-15 | 2024-02-09 | 1.520 | 2,258,000 | -30,000 | 0.05% | 3,432,160 |
| 2024-02-14 | 2024-02-07 | 1.530 | 2,288,000 | +30,000 | 0.05% | 3,500,640 |
| 2024-02-07 | 2024-02-05 | 1.490 | 2,258,000 | -20,000 | 0.05% | 3,364,420 |
| 2024-02-02 | 2024-01-31 | 1.520 | 2,278,000 | -302,000 | 0.05% | 3,462,560 |
| 2024-01-31 | 2024-01-29 | 1.600 | 2,580,000 | +10,000 | 0.06% | 4,128,000 |
| 2024-01-22 | 2024-01-18 | 1.620 | 2,570,000 | +20,000 | 0.06% | 4,163,400 |
| 2024-01-09 | 2024-01-05 | 1.780 | 2,550,000 | +100,000 | 0.06% | 4,539,000 |
| 2024-01-03 | 2023-12-29 | 1.880 | 2,450,000 | -100,000 | 0.05% | 4,606,000 |
| 2023-12-29 | 2023-12-27 | 1.830 | 2,550,000 | +54,000 | 0.06% | 4,666,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 2,496,000 | +100,000 | 0.05% | 4,293,120 |
| 2023-12-06 | 2023-12-04 | 1.880 | 2,396,000 | -10,000 | 0.05% | 4,504,480 |
| 2023-11-22 | 2023-11-20 | 1.890 | 2,406,000 | -95,000 | 0.05% | 4,547,340 |
| 2023-11-20 | 2023-11-16 | 1.810 | 2,501,000 | -50,000 | 0.05% | 4,526,810 |
| 2023-10-31 | 2023-10-27 | 1.800 | 2,551,000 | -60,000 | 0.06% | 4,591,800 |
| 2023-10-20 | 2023-10-18 | 1.680 | 2,611,000 | +20,000 | 0.06% | 4,386,480 |
| 2023-10-05 | 2023-10-03 | 1.670 | 2,591,000 | -15,000 | 0.06% | 4,326,970 |
| 2023-09-28 | 2023-09-26 | 1.710 | 2,606,000 | +10,000 | 0.06% | 4,456,260 |
| 2023-09-27 | 2023-09-25 | 1.730 | 2,596,000 | +20,000 | 0.06% | 4,491,080 |
| 2023-09-18 | 2023-09-14 | 1.810 | 2,576,000 | -210,000 | 0.06% | 4,662,560 |
| 2023-09-12 | 2023-09-07 | 1.810 | 2,786,000 | -10,000 | 0.06% | 5,042,660 |
| 2023-08-24 | 2023-08-22 | 1.830 | 2,796,000 | -25,000 | 0.06% | 5,116,680 |
| 2023-08-21 | 2023-08-17 | 1.900 | 2,821,000 | +20,000 | 0.06% | 5,359,900 |
| 2023-08-16 | 2023-08-14 | 1.920 | 2,801,000 | -30,000 | 0.06% | 5,377,920 |
| 2023-08-03 | 2023-08-01 | 2.110 | 2,831,000 | -65,000 | 0.06% | 5,973,410 |
| 2023-08-02 | 2023-07-31 | 2.160 | 2,896,000 | -50,000 | 0.06% | 6,255,360 |
| 2023-07-31 | 2023-07-27 | 2.050 | 2,946,000 | +15,000 | 0.06% | 6,039,300 |
| 2023-07-21 | 2023-07-19 | 1.920 | 2,931,000 | -10,000 | 0.06% | 5,627,520 |
| 2023-07-11 | 2023-07-07 | 1.890 | 2,941,000 | -30,000 | 0.06% | 5,558,490 |
| 2023-07-07 | 2023-07-05 | 1.930 | 2,971,000 | -10,000 | 0.06% | 5,734,030 |
| 2023-07-05 | 2023-07-03 | 1.920 | 2,981,000 | -4,000 | 0.07% | 5,723,520 |
| 2023-07-04 | 2023-06-30 | 1.880 | 2,985,000 | -5,000 | 0.07% | 5,611,800 |
| 2023-06-20 | 2023-06-16 | 1.980 | 2,990,000 | +50,000 | 0.07% | 5,920,200 |
| 2023-06-16 | 2023-06-14 | 1.900 | 2,940,000 | -14,000 | 0.06% | 5,586,000 |
| 2023-06-15 | 2023-06-13 | 1.900 | 2,954,000 | +10,000 | 0.06% | 5,612,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 2,944,000 | +27,000 | 0.06% | 5,564,160 |
| 2023-06-08 | 2023-06-06 | 1.850 | 2,917,000 | -20,000 | 0.06% | 5,396,450 |
| 2023-06-06 | 2023-06-02 | 1.870 | 2,937,000 | -25,000 | 0.06% | 5,492,190 |
| 2023-05-19 | 2023-05-17 | 2.000 | 2,962,000 | +80,000 | 0.06% | 5,924,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 2,882,000 | -29,000 | 0.06% | 5,764,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 2,911,000 | +29,000 | 0.06% | 5,792,890 |
| 2023-05-03 | 2023-04-28 | 2.020 | 2,882,000 | -30,000 | 0.06% | 5,821,640 |
| 2023-05-02 | 2023-04-27 | 1.960 | 2,912,000 | -10,000 | 0.06% | 5,707,520 |
| 2023-04-28 | 2023-04-26 | 1.960 | 2,922,000 | +40,000 | 0.06% | 5,727,120 |
| 2023-04-27 | 2023-04-25 | 1.940 | 2,882,000 | -10,000 | 0.06% | 5,591,080 |
| 2023-04-26 | 2023-04-24 | 2.000 | 2,892,000 | +10,000 | 0.06% | 5,784,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 2,882,000 | +10,000 | 0.06% | 5,792,820 |
| 2023-04-24 | 2023-04-20 | 2.040 | 2,872,000 | +20,000 | 0.06% | 5,858,880 |
| 2023-04-19 | 2023-04-17 | 2.110 | 2,852,000 | -30,000 | 0.06% | 6,017,720 |
| 2023-04-14 | 2023-04-12 | 2.060 | 2,882,000 | +65,000 | 0.06% | 5,936,920 |
| 2023-04-12 | 2023-04-06 | 2.150 | 2,817,000 | +120,000 | 0.06% | 6,056,550 |
| 2023-04-06 | 2023-04-03 | 2.150 | 2,697,000 | -5,000 | 0.06% | 5,798,550 |
| 2023-04-04 | 2023-03-31 | 2.070 | 2,702,000 | -50,000 | 0.06% | 5,593,140 |
| 2023-04-03 | 2023-03-30 | 2.050 | 2,752,000 | +50,000 | 0.06% | 5,641,600 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,702,000 | +20,000 | 0.06% | 5,512,080 |
| 2023-03-27 | 2023-03-23 | 2.220 | 2,682,000 | +205,000 | 0.06% | 5,954,040 |
| 2023-03-24 | 2023-03-22 | 2.180 | 2,477,000 | -205,000 | 0.05% | 5,399,860 |
| 2023-03-20 | 2023-03-16 | 2.160 | 2,682,000 | +10,000 | 0.07% | 5,793,120 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,672,000 | +15,000 | 0.07% | 5,771,520 |
| 2023-03-13 | 2023-03-09 | 2.250 | 2,657,000 | +27,000 | 0.07% | 5,978,250 |
| 2023-03-07 | 2023-03-03 | 2.400 | 2,630,000 | +20,000 | 0.07% | 6,312,000 |
| 2023-03-03 | 2023-03-01 | 2.390 | 2,610,000 | -6,000 | 0.07% | 6,237,900 |
| 2023-03-01 | 2023-02-27 | 2.290 | 2,616,000 | +18,000 | 0.07% | 5,990,640 |
| 2023-02-28 | 2023-02-24 | 2.340 | 2,598,000 | +2,000 | 0.07% | 6,079,320 |
| 2023-02-27 | 2023-02-23 | 2.380 | 2,596,000 | +40,000 | 0.07% | 6,178,480 |
| 2023-02-23 | 2023-02-21 | 2.380 | 2,556,000 | -30,000 | 0.07% | 6,083,280 |
| 2023-02-20 | 2023-02-16 | 2.410 | 2,586,000 | -18,000 | 0.07% | 6,232,260 |
| 2023-02-17 | 2023-02-15 | 2.360 | 2,604,000 | -10,000 | 0.07% | 6,145,440 |
| 2023-02-15 | 2023-02-13 | 2.430 | 2,614,000 | -10,000 | 0.07% | 6,352,020 |
| 2023-02-07 | 2023-02-03 | 2.460 | 2,624,000 | +60,000 | 0.07% | 6,455,040 |
| 2023-02-02 | 2023-01-31 | 2.540 | 2,564,000 | +230,000 | 0.07% | 6,512,560 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,334,000 | -17,000 | 0.06% | 5,881,680 |
| 2023-01-31 | 2023-01-27 | 2.660 | 2,351,000 | +20,000 | 0.06% | 6,253,660 |
| 2023-01-27 | 2023-01-20 | 2.590 | 2,331,000 | -20,000 | 0.06% | 6,037,290 |
| 2023-01-26 | 2023-01-19 | 2.520 | 2,351,000 | +20,000 | 0.06% | 5,924,520 |
| 2023-01-20 | 2023-01-18 | 2.590 | 2,331,000 | +70,000 | 0.06% | 6,037,290 |
| 2023-01-19 | 2023-01-17 | 2.640 | 2,261,000 | +10,000 | 0.06% | 5,969,040 |
| 2023-01-18 | 2023-01-16 | 2.650 | 2,251,000 | -18,000 | 0.06% | 5,965,150 |
| 2023-01-17 | 2023-01-13 | 2.530 | 2,269,000 | -6,000 | 0.06% | 5,740,570 |
| 2023-01-16 | 2023-01-12 | 2.530 | 2,275,000 | -45,000 | 0.06% | 5,755,750 |
| 2023-01-12 | 2023-01-10 | 2.390 | 2,320,000 | -10,000 | 0.06% | 5,544,800 |
| 2023-01-11 | 2023-01-09 | 2.410 | 2,330,000 | -45,000 | 0.06% | 5,615,300 |
| 2023-01-09 | 2023-01-05 | 2.380 | 2,375,000 | -75,000 | 0.06% | 5,652,500 |
| 2023-01-06 | 2023-01-04 | 2.270 | 2,450,000 | +10,000 | 0.06% | 5,561,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 2,440,000 | +11,000 | 0.06% | 5,441,200 |
| 2022-12-30 | 2022-12-28 | 2.200 | 2,429,000 | -110,000 | 0.06% | 5,343,800 |
| 2022-12-23 | 2022-12-21 | 2.050 | 2,539,000 | +200,000 | 0.07% | 5,204,950 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,339,000 | +10,000 | 0.06% | 4,678,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 2,329,000 | +48,000 | 0.06% | 4,937,480 |
| 2022-12-13 | 2022-12-09 | 2.220 | 2,281,000 | +69,000 | 0.06% | 5,063,820 |
| 2022-12-12 | 2022-12-08 | 2.280 | 2,212,000 | +10,000 | 0.06% | 5,043,360 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,202,000 | +20,000 | 0.06% | 4,844,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 2,182,000 | -10,000 | 0.06% | 5,018,600 |
| 2022-12-07 | 2022-12-05 | 2.270 | 2,192,000 | -10,000 | 0.06% | 4,975,840 |
| 2022-12-06 | 2022-12-02 | 2.200 | 2,202,000 | +10,000 | 0.06% | 4,844,400 |
| 2022-12-02 | 2022-11-30 | 2.280 | 2,192,000 | +2,000 | 0.06% | 4,997,760 |
| 2022-11-18 | 2022-11-16 | 2.180 | 2,190,000 | +10,000 | 0.06% | 4,774,200 |
| 2022-11-17 | 2022-11-15 | 2.240 | 2,180,000 | -193,000 | 0.06% | 4,883,200 |
| 2022-11-16 | 2022-11-14 | 2.210 | 2,373,000 | +190,000 | 0.06% | 5,244,330 |
| 2022-11-15 | 2022-11-11 | 2.100 | 2,183,000 | +10,000 | 0.06% | 4,584,300 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,173,000 | -14,000 | 0.06% | 4,541,570 |
| 2022-11-09 | 2022-11-07 | 2.030 | 2,187,000 | -29,000 | 0.06% | 4,439,610 |
| 2022-11-08 | 2022-11-04 | 1.930 | 2,216,000 | -23,000 | 0.06% | 4,276,880 |
| 2022-10-31 | 2022-10-27 | 1.860 | 2,239,000 | +10,000 | 0.06% | 4,164,540 |
| 2022-10-28 | 2022-10-26 | 1.860 | 2,229,000 | +29,000 | 0.06% | 4,145,940 |
| 2022-10-27 | 2022-10-25 | 1.830 | 2,200,000 | +10,000 | 0.06% | 4,026,000 |
| 2022-10-26 | 2022-10-24 | 1.850 | 2,190,000 | +78,000 | 0.06% | 4,051,500 |
| 2022-10-24 | 2022-10-20 | 1.950 | 2,112,000 | +22,000 | 0.05% | 4,118,400 |
| 2022-10-21 | 2022-10-19 | 2.030 | 2,090,000 | +8,000 | 0.05% | 4,242,700 |
| 2022-10-19 | 2022-10-17 | 1.960 | 2,082,000 | -7,000 | 0.05% | 4,080,720 |
| 2022-10-18 | 2022-10-14 | 2.030 | 2,089,000 | +10,000 | 0.05% | 4,240,670 |
| 2022-10-17 | 2022-10-13 | 2.020 | 2,079,000 | -115,000 | 0.05% | 4,199,580 |
| 2022-10-10 | 2022-10-06 | 2.040 | 2,194,000 | +12,000 | 0.06% | 4,475,760 |
| 2022-10-07 | 2022-10-05 | 2.140 | 2,182,000 | -32,000 | 0.06% | 4,669,480 |
| 2022-10-05 | 2022-09-30 | 2.110 | 2,214,000 | -300,000 | 0.06% | 4,671,540 |
| 2022-10-03 | 2022-09-29 | 2.110 | 2,514,000 | +5,000 | 0.06% | 5,304,540 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,509,000 | +10,000 | 0.06% | 5,519,800 |
| 2022-09-28 | 2022-09-26 | 2.290 | 2,499,000 | +10,000 | 0.06% | 5,722,710 |
| 2022-09-27 | 2022-09-23 | 2.320 | 2,489,000 | +33,000 | 0.06% | 5,774,480 |
| 2022-09-26 | 2022-09-22 | 2.390 | 2,456,000 | +109,000 | 0.06% | 5,869,840 |
| 2022-09-23 | 2022-09-21 | 2.410 | 2,347,000 | -20,000 | 0.06% | 5,656,270 |
| 2022-09-22 | 2022-09-20 | 2.510 | 2,367,000 | +1,000 | 0.06% | 5,941,170 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,366,000 | +77,000 | 0.06% | 6,104,280 |
| 2022-09-16 | 2022-09-14 | 2.650 | 2,289,000 | +10,000 | 0.06% | 6,065,850 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,279,000 | +300,000 | 0.06% | 6,176,090 |
| 2022-09-14 | 2022-09-09 | 2.590 | 1,979,000 | -15,000 | 0.05% | 5,125,610 |
| 2022-09-13 | 2022-09-08 | 2.620 | 1,994,000 | +55,000 | 0.05% | 5,224,280 |
| 2022-09-08 | 2022-09-06 | 2.720 | 1,939,000 | +58,000 | 0.05% | 5,274,080 |
| 2022-09-06 | 2022-09-02 | 2.920 | 1,881,000 | +5,000 | 0.05% | 5,492,520 |
| 2022-09-05 | 2022-09-01 | 2.920 | 1,876,000 | +42,000 | 0.05% | 5,477,920 |
| 2022-09-01 | 2022-08-30 | 3.030 | 1,834,000 | +40,000 | 0.05% | 5,557,020 |
| 2022-08-30 | 2022-08-26 | 3.060 | 1,794,000 | +10,000 | 0.05% | 5,489,640 |
| 2022-08-29 | 2022-08-25 | 3.090 | 1,784,000 | +30,000 | 0.05% | 5,512,560 |
| 2022-08-25 | 2022-08-23 | 3.210 | 1,754,000 | -30,000 | 0.04% | 5,630,340 |
| 2022-08-23 | 2022-08-19 | 3.150 | 1,784,000 | -20,000 | 0.05% | 5,619,600 |
| 2022-08-22 | 2022-08-18 | 2.980 | 1,804,000 | +10,000 | 0.05% | 5,375,920 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,794,000 | -10,000 | 0.05% | 5,346,120 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,804,000 | +10,000 | 0.05% | 5,267,680 |
| 2022-08-16 | 2022-08-12 | 2.910 | 1,794,000 | +40,000 | 0.05% | 5,220,540 |
| 2022-08-15 | 2022-08-11 | 2.980 | 1,754,000 | +15,000 | 0.04% | 5,226,920 |
| 2022-08-11 | 2022-08-09 | 3.020 | 1,739,000 | +10,000 | 0.04% | 5,251,780 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,729,000 | +20,000 | 0.04% | 5,359,900 |
| 2022-08-05 | 2022-08-03 | 3.180 | 1,709,000 | +5,000 | 0.04% | 5,434,620 |
| 2022-08-04 | 2022-08-02 | 3.260 | 1,704,000 | +10,000 | 0.04% | 5,555,040 |
| 2022-08-03 | 2022-08-01 | 3.340 | 1,694,000 | +30,000 | 0.04% | 5,657,960 |
| 2022-08-02 | 2022-07-29 | 3.400 | 1,664,000 | -30,000 | 0.04% | 5,657,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 1,694,000 | +10,000 | 0.04% | 5,793,480 |
| 2022-07-27 | 2022-07-25 | 3.390 | 1,684,000 | +35,000 | 0.04% | 5,708,760 |
| 2022-07-26 | 2022-07-22 | 3.470 | 1,649,000 | +27,000 | 0.04% | 5,722,030 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,622,000 | +20,000 | 0.04% | 5,677,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 1,602,000 | +11,000 | 0.04% | 5,671,080 |
| 2022-07-19 | 2022-07-15 | 3.600 | 1,591,000 | -10,000 | 0.04% | 5,727,600 |
| 2022-07-15 | 2022-07-13 | 3.790 | 1,601,000 | +10,000 | 0.04% | 6,067,790 |
| 2022-07-14 | 2022-07-12 | 3.720 | 1,591,000 | +60,000 | 0.04% | 5,918,520 |
| 2022-07-13 | 2022-07-11 | 3.890 | 1,531,000 | -10,000 | 0.04% | 5,955,590 |
| 2022-07-12 | 2022-07-08 | 3.810 | 1,541,000 | -26,000 | 0.04% | 5,871,210 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,567,000 | +100,000 | 0.04% | 5,954,600 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,467,000 | -84,000 | 0.04% | 5,926,680 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,551,000 | -8,000 | 0.04% | 6,126,450 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,559,000 | -20,000 | 0.04% | 6,126,870 |
| 2022-06-28 | 2022-06-24 | 3.690 | 1,579,000 | -55,000 | 0.04% | 5,826,510 |
| 2022-06-27 | 2022-06-23 | 3.880 | 1,634,000 | -145,000 | 0.04% | 6,339,920 |
| 2022-06-24 | 2022-06-22 | 3.720 | 1,779,000 | -371,000 | 0.05% | 6,617,880 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,150,000 | -35,000 | 0.06% | 7,632,500 |
| 2022-06-22 | 2022-06-20 | 3.490 | 2,185,000 | -110,000 | 0.06% | 7,625,650 |
| 2022-06-21 | 2022-06-17 | 3.470 | 2,295,000 | -29,000 | 0.06% | 7,963,650 |
| 2022-06-20 | 2022-06-16 | 3.430 | 2,324,000 | -30,000 | 0.06% | 7,971,320 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,354,000 | -42,000 | 0.06% | 7,579,880 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,396,000 | -10,000 | 0.06% | 7,451,560 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,406,000 | -76,000 | 0.06% | 7,578,900 |
| 2022-06-10 | 2022-06-08 | 3.060 | 2,482,000 | +52,000 | 0.06% | 7,594,920 |
| 2022-06-09 | 2022-06-07 | 3.020 | 2,430,000 | -10,000 | 0.06% | 7,338,600 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,440,000 | +32,000 | 0.06% | 7,246,800 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,408,000 | +12,000 | 0.06% | 7,320,320 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,396,000 | -11,000 | 0.06% | 7,691,160 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,407,000 | -176,000 | 0.06% | 7,413,560 |
| 2022-05-30 | 2022-05-26 | 3.470 | 2,583,000 | +194,000 | 0.07% | 8,964,177 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,389,000 | +131,104 | 0.06% | 8,316,186 |
| 2022-05-26 | 2022-05-24 | 3.418 | 2,257,896 | +11,341 | 0.06% | 7,716,469 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,246,555 | +23,628 | 0.06% | 7,796,560 |
| 2022-05-24 | 2022-05-20 | 3.396 | 2,222,927 | -10,396 | 0.06% | 7,549,921 |
| 2022-05-23 | 2022-05-19 | 3.343 | 2,233,323 | -2,836 | 0.06% | 7,467,079 |
| 2022-05-20 | 2022-05-18 | 3.428 | 2,236,159 | +9,452 | 0.06% | 7,665,842 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,226,707 | +14,177 | 0.06% | 7,539,199 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,212,530 | -244,787 | 0.06% | 7,491,198 |
| 2022-05-17 | 2022-05-13 | 3.238 | 2,457,317 | -33,079 | 0.07% | 7,956,000 |
| 2022-05-16 | 2022-05-12 | 3.227 | 2,490,396 | +11,341 | 0.07% | 8,036,749 |
| 2022-05-13 | 2022-05-11 | 3.269 | 2,479,055 | -45,366 | 0.07% | 8,105,070 |
| 2022-05-12 | 2022-05-10 | 3.322 | 2,524,421 | +176,738 | 0.07% | 8,386,941 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,347,683 | +51,037 | 0.06% | 7,700,400 |
| 2022-05-06 | 2022-05-04 | 3.396 | 2,296,646 | +1,890 | 0.06% | 7,800,299 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,294,756 | +30,244 | 0.06% | 7,842,440 |
| 2022-04-28 | 2022-04-26 | 3.449 | 2,264,512 | +37,805 | 0.06% | 7,810,959 |
| 2022-04-27 | 2022-04-25 | 3.407 | 2,226,707 | +79,390 | 0.06% | 7,586,319 |
| 2022-04-26 | 2022-04-22 | 3.640 | 2,147,317 | -85,061 | 0.06% | 7,815,680 |
| 2022-04-25 | 2022-04-21 | 3.629 | 2,232,378 | +94,512 | 0.06% | 8,101,660 |
| 2022-04-22 | 2022-04-20 | 3.671 | 2,137,866 | +75,610 | 0.06% | 7,849,141 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,062,256 | -66,159 | 0.06% | 7,680,640 |
| 2022-04-14 | 2022-04-12 | 3.534 | 2,128,415 | -32,134 | 0.06% | 7,521,681 |
| 2022-04-13 | 2022-04-11 | 3.597 | 2,160,549 | +18,903 | 0.06% | 7,772,401 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,141,646 | +47,256 | 0.06% | 7,749,719 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,094,390 | +259,908 | 0.06% | 7,800,319 |
| 2022-04-08 | 2022-04-06 | 3.904 | 1,834,482 | -9,451 | 0.05% | 7,162,291 |
| 2022-04-07 | 2022-04-04 | 3.968 | 1,843,933 | +37,805 | 0.05% | 7,316,250 |
| 2022-04-06 | 2022-04-01 | 3.798 | 1,806,128 | -212,652 | 0.05% | 6,860,490 |
| 2022-04-04 | 2022-03-31 | 3.693 | 2,018,780 | +108,689 | 0.05% | 7,454,638 |
| 2022-04-01 | 2022-03-30 | 3.746 | 1,910,091 | -104,909 | 0.05% | 7,154,338 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,015,000 | -214,543 | 0.05% | 7,568,600 |
| 2022-03-30 | 2022-03-28 | 3.492 | 2,229,543 | -3,780 | 0.06% | 7,784,701 |
| 2022-03-29 | 2022-03-25 | 3.470 | 2,233,323 | -106,799 | 0.06% | 7,750,639 |
| 2022-03-28 | 2022-03-24 | 3.534 | 2,340,122 | -56,707 | 0.06% | 8,269,840 |
| 2022-03-25 | 2022-03-23 | 3.555 | 2,396,829 | -18,903 | 0.06% | 8,520,959 |
| 2022-03-24 | 2022-03-22 | 3.576 | 2,415,732 | -116,250 | 0.07% | 8,639,281 |
| 2022-03-23 | 2022-03-21 | 3.460 | 2,531,982 | +264,634 | 0.07% | 8,760,331 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,267,348 | -18,902 | 0.06% | 8,012,662 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,286,250 | +108,689 | 0.06% | 7,329,570 |
| 2022-03-18 | 2022-03-16 | 3.005 | 2,177,561 | +5,671 | 0.06% | 6,543,360 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,171,890 | +163,506 | 0.06% | 6,043,739 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,008,384 | +46,311 | 0.05% | 6,035,000 |
| 2022-03-15 | 2022-03-11 | 3.470 | 1,962,073 | +945 | 0.05% | 6,809,279 |
| 2022-03-14 | 2022-03-10 | 3.449 | 1,961,128 | +9,451 | 0.05% | 6,764,500 |
| 2022-03-10 | 2022-03-08 | 3.418 | 1,951,677 | +18,903 | 0.05% | 6,669,951 |
| 2022-03-09 | 2022-03-07 | 3.576 | 1,932,774 | +42,530 | 0.05% | 6,912,099 |
| 2022-03-07 | 2022-03-03 | 3.703 | 1,890,244 | -37,805 | 0.05% | 7,000,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 1,928,049 | +9,451 | 0.05% | 7,201,201 |
| 2022-03-03 | 2022-03-01 | 3.820 | 1,918,598 | -103,963 | 0.05% | 7,328,302 |
| 2022-03-02 | 2022-02-28 | 3.597 | 2,022,561 | +84,116 | 0.05% | 7,276,000 |
| 2022-02-28 | 2022-02-24 | 3.555 | 1,938,445 | +75,610 | 0.05% | 6,891,360 |
| 2022-02-25 | 2022-02-23 | 3.661 | 1,862,835 | -9,452 | 0.05% | 6,819,659 |
| 2022-02-24 | 2022-02-22 | 3.640 | 1,872,287 | +14,177 | 0.05% | 6,814,642 |
| 2022-02-23 | 2022-02-21 | 3.714 | 1,858,110 | +47,256 | 0.05% | 6,900,661 |
| 2022-02-22 | 2022-02-18 | 3.756 | 1,810,854 | -26,463 | 0.05% | 6,801,801 |
| 2022-02-18 | 2022-02-16 | 3.629 | 1,837,317 | +88,841 | 0.05% | 6,667,920 |
| 2022-02-16 | 2022-02-14 | 3.682 | 1,748,476 | -15,122 | 0.05% | 6,438,001 |
| 2022-02-15 | 2022-02-11 | 3.841 | 1,763,598 | -17,957 | 0.05% | 6,773,582 |
| 2022-02-14 | 2022-02-10 | 3.883 | 1,781,555 | -89,786 | 0.05% | 6,917,950 |
| 2022-02-11 | 2022-02-09 | 3.809 | 1,871,341 | -193,750 | 0.05% | 7,127,998 |
| 2022-02-10 | 2022-02-08 | 3.661 | 2,065,091 | +17,957 | 0.06% | 7,560,098 |
| 2022-02-08 | 2022-02-04 | 3.470 | 2,047,134 | -23,628 | 0.06% | 7,104,479 |
| 2022-02-07 | 2022-01-31 | 3.386 | 2,070,762 | +53,872 | 0.06% | 7,011,199 |
| 2022-02-04 | 2022-01-27 | 3.322 | 2,016,890 | +7,561 | 0.05% | 6,700,759 |
| 2022-01-28 | 2022-01-26 | 3.449 | 2,009,329 | -22,683 | 0.05% | 6,930,759 |
| 2022-01-27 | 2022-01-25 | 3.365 | 2,032,012 | -945 | 0.06% | 6,836,999 |
| 2022-01-26 | 2022-01-24 | 3.502 | 2,032,957 | -945 | 0.06% | 7,119,809 |
| 2022-01-25 | 2022-01-21 | 3.481 | 2,033,902 | -47,257 | 0.06% | 7,080,078 |
| 2022-01-24 | 2022-01-20 | 3.502 | 2,081,159 | -75,609 | 0.06% | 7,288,622 |
| 2022-01-21 | 2022-01-19 | 3.312 | 2,156,768 | -254,238 | 0.06% | 7,142,659 |
| 2022-01-20 | 2022-01-18 | 3.396 | 2,411,006 | -2,835 | 0.07% | 8,188,710 |
| 2022-01-19 | 2022-01-17 | 3.428 | 2,413,841 | +160,670 | 0.07% | 8,274,958 |
| 2022-01-18 | 2022-01-14 | 3.502 | 2,253,171 | -7,561 | 0.06% | 7,891,041 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,260,732 | -334,573 | 0.06% | 7,821,841 |
| 2022-01-14 | 2022-01-12 | 3.597 | 2,595,305 | +94,512 | 0.07% | 9,336,400 |
| 2022-01-13 | 2022-01-11 | 3.597 | 2,500,793 | +81,281 | 0.07% | 8,996,401 |
| 2022-01-12 | 2022-01-10 | 3.862 | 2,419,512 | -19,848 | 0.07% | 9,343,999 |
| 2022-01-11 | 2022-01-07 | 3.693 | 2,439,360 | -255,183 | 0.07% | 9,007,691 |
| 2022-01-10 | 2022-01-06 | 3.756 | 2,694,543 | +1,891 | 0.07% | 10,121,051 |
| 2022-01-07 | 2022-01-05 | 3.767 | 2,692,652 | -37,805 | 0.07% | 10,142,438 |
| 2022-01-06 | 2022-01-04 | 3.682 | 2,730,457 | -366,708 | 0.07% | 10,053,719 |
| 2022-01-05 | 2022-01-03 | 3.206 | 3,097,165 | +33,080 | 0.08% | 9,929,311 |
| 2022-01-04 | 2021-12-31 | 3.142 | 3,064,085 | -59,543 | 0.08% | 9,628,739 |
| 2022-01-03 | 2021-12-29 | 3.079 | 3,123,628 | +28,354 | 0.08% | 9,617,550 |
| 2021-12-29 | 2021-12-24 | 3.174 | 3,095,274 | -56,708 | 0.08% | 9,824,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 3,151,982 | -18,902 | 0.09% | 9,571,451 |
| 2021-12-23 | 2021-12-21 | 2.941 | 3,170,884 | -20,793 | 0.09% | 9,326,900 |
| 2021-12-21 | 2021-12-17 | 2.910 | 3,191,677 | +20,793 | 0.09% | 9,286,750 |
| 2021-12-20 | 2021-12-16 | 2.952 | 3,170,884 | -159,726 | 0.09% | 9,360,450 |
| 2021-12-17 | 2021-12-15 | 2.825 | 3,330,610 | -945 | 0.09% | 9,409,081 |
| 2021-12-15 | 2021-12-13 | 2.931 | 3,331,555 | +9,451 | 0.09% | 9,764,250 |
| 2021-12-14 | 2021-12-10 | 2.952 | 3,322,104 | +47,256 | 0.09% | 9,806,851 |
| 2021-12-13 | 2021-12-09 | 2.963 | 3,274,848 | -148,384 | 0.09% | 9,702,001 |
| 2021-12-10 | 2021-12-08 | 2.804 | 3,423,232 | +85,061 | 0.09% | 9,598,301 |
| 2021-12-09 | 2021-12-07 | 2.814 | 3,338,171 | -122,866 | 0.09% | 9,395,121 |
| 2021-12-08 | 2021-12-06 | 2.687 | 3,461,037 | +151,220 | 0.09% | 9,301,481 |
| 2021-12-07 | 2021-12-03 | 2.772 | 3,309,817 | +72,774 | 0.09% | 9,175,240 |
| 2021-12-06 | 2021-12-02 | 2.804 | 3,237,043 | -66,158 | 0.09% | 9,076,251 |
| 2021-12-03 | 2021-12-01 | 2.783 | 3,303,201 | -9,451 | 0.09% | 9,191,849 |
| 2021-12-02 | 2021-11-30 | 2.783 | 3,312,652 | +96,402 | 0.09% | 9,218,149 |
| 2021-12-01 | 2021-11-29 | 2.920 | 3,216,250 | -90,732 | 0.09% | 9,392,280 |
| 2021-11-30 | 2021-11-26 | 2.994 | 3,306,982 | +66,159 | 0.09% | 9,902,171 |
| 2021-11-29 | 2021-11-25 | 3.121 | 3,240,823 | +113,414 | 0.09% | 10,115,549 |
| 2021-11-26 | 2021-11-24 | 3.174 | 3,127,409 | -24,573 | 0.08% | 9,927,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 3,151,982 | -9,451 | 0.09% | 9,804,901 |
| 2021-11-24 | 2021-11-22 | 3.121 | 3,161,433 | -47,256 | 0.09% | 9,867,750 |
| 2021-11-23 | 2021-11-19 | 3.079 | 3,208,689 | -76,555 | 0.09% | 9,879,450 |
| 2021-11-22 | 2021-11-18 | 3.005 | 3,285,244 | -59,543 | 0.09% | 9,871,840 |
| 2021-11-19 | 2021-11-17 | 3.058 | 3,344,787 | +42,531 | 0.09% | 10,227,711 |
| 2021-11-18 | 2021-11-16 | 3.090 | 3,302,256 | +10,396 | 0.09% | 10,202,480 |
| 2021-11-17 | 2021-11-15 | 3.164 | 3,291,860 | +66,159 | 0.09% | 10,414,171 |
| 2021-11-16 | 2021-11-12 | 3.206 | 3,225,701 | +108,689 | 0.09% | 10,341,389 |
| 2021-11-15 | 2021-11-11 | 3.259 | 3,117,012 | -8,506 | 0.08% | 10,157,839 |
| 2021-11-12 | 2021-11-10 | 3.164 | 3,125,518 | +47,256 | 0.08% | 9,887,929 |
| 2021-11-11 | 2021-11-09 | 3.206 | 3,078,262 | +189,024 | 0.08% | 9,868,709 |
| 2021-11-10 | 2021-11-08 | 3.185 | 2,889,238 | +2,836 | 0.08% | 9,201,571 |
| 2021-11-09 | 2021-11-05 | 3.153 | 2,886,402 | +51,036 | 0.08% | 9,100,919 |
| 2021-11-08 | 2021-11-04 | 3.269 | 2,835,366 | +22,683 | 0.08% | 9,270,000 |
| 2021-11-05 | 2021-11-03 | 3.185 | 2,812,683 | +13,232 | 0.08% | 8,957,760 |
| 2021-11-04 | 2021-11-02 | 3.090 | 2,799,451 | +12,286 | 0.08% | 8,649,039 |
| 2021-11-03 | 2021-11-01 | 3.111 | 2,787,165 | +30,244 | 0.08% | 8,670,061 |
| 2021-11-02 | 2021-10-29 | 3.195 | 2,756,921 | -80,335 | 0.07% | 8,809,341 |
| 2021-11-01 | 2021-10-28 | 3.015 | 2,837,256 | +47,256 | 0.08% | 8,555,700 |
| 2021-10-28 | 2021-10-26 | 3.047 | 2,790,000 | +28,354 | 0.08% | 8,501,760 |
| 2021-10-27 | 2021-10-25 | 3.195 | 2,761,646 | +48,201 | 0.07% | 8,824,439 |
| 2021-10-25 | 2021-10-21 | 3.164 | 2,713,445 | -12,287 | 0.07% | 8,584,290 |
| 2021-10-22 | 2021-10-20 | 3.206 | 2,725,732 | +106,799 | 0.07% | 8,738,521 |
| 2021-10-21 | 2021-10-19 | 3.354 | 2,618,933 | +120,976 | 0.07% | 8,784,070 |
| 2021-10-20 | 2021-10-18 | 3.206 | 2,497,957 | -298,659 | 0.07% | 8,008,289 |
| 2021-10-19 | 2021-10-15 | 3.164 | 2,796,616 | +229,665 | 0.08% | 8,847,410 |
| 2021-10-18 | 2021-10-12 | 3.153 | 2,566,951 | -358,201 | 0.07% | 8,093,679 |
| 2021-10-15 | 2021-10-11 | 2.952 | 2,925,152 | +4,725 | 0.08% | 8,635,049 |
| 2021-10-12 | 2021-10-08 | 2.963 | 2,920,427 | -301,494 | 0.08% | 8,652,001 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,221,921 | -198,475 | 0.09% | 9,442,931 |
| 2021-10-08 | 2021-10-06 | 2.582 | 3,420,396 | +56,707 | 0.09% | 8,830,359 |
| 2021-10-07 | 2021-10-05 | 2.677 | 3,363,689 | +94,512 | 0.09% | 9,004,270 |
| 2021-10-06 | 2021-10-04 | 2.709 | 3,269,177 | -2,835 | 0.09% | 8,855,040 |
| 2021-10-05 | 2021-09-30 | 2.603 | 3,272,012 | -9,451 | 0.09% | 8,516,519 |
| 2021-10-04 | 2021-09-29 | 2.666 | 3,281,463 | -20,793 | 0.09% | 8,749,439 |
| 2021-09-30 | 2021-09-28 | 2.582 | 3,302,256 | +5,671 | 0.09% | 8,525,360 |
| 2021-09-29 | 2021-09-27 | 2.613 | 3,296,585 | -119,086 | 0.09% | 8,615,359 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,415,671 | -5,670 | 0.09% | 8,673,601 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,421,341 | -47,257 | 0.09% | 8,362,199 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,468,598 | +35,915 | 0.09% | 8,404,301 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,432,683 | -12,287 | 0.09% | 8,607,840 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,444,970 | +9,452 | 0.09% | 8,638,651 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,435,518 | +7,561 | 0.09% | 8,251,449 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,427,957 | +2,835 | 0.09% | 8,378,369 |
| 2021-09-15 | 2021-09-13 | 2.518 | 3,425,122 | +17,957 | 0.09% | 8,625,120 |
| 2021-09-14 | 2021-09-10 | 2.571 | 3,407,165 | -173,902 | 0.09% | 8,760,151 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,581,067 | +259,908 | 0.10% | 9,055,710 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,321,159 | +68,994 | 0.09% | 8,574,161 |
| 2021-09-09 | 2021-09-07 | 2.687 | 3,252,165 | +13,232 | 0.09% | 8,740,141 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,238,933 | -94,512 | 0.09% | 8,773,120 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,333,445 | -192,805 | 0.09% | 8,711,690 |
| 2021-09-06 | 2021-09-02 | 2.508 | 3,526,250 | +119,085 | 0.10% | 8,842,470 |
| 2021-09-03 | 2021-09-01 | 2.539 | 3,407,165 | -104,908 | 0.09% | 8,652,001 |
| 2021-08-31 | 2021-08-27 | 2.381 | 3,512,073 | +9,451 | 0.10% | 8,361,000 |
| 2021-08-30 | 2021-08-26 | 2.402 | 3,502,622 | +85,061 | 0.09% | 8,412,620 |
| 2021-08-27 | 2021-08-25 | 2.423 | 3,417,561 | +75,610 | 0.09% | 8,280,640 |
| 2021-08-26 | 2021-08-24 | 2.391 | 3,341,951 | -54,817 | 0.09% | 7,991,359 |
| 2021-08-25 | 2021-08-23 | 2.338 | 3,396,768 | +51,036 | 0.09% | 7,942,739 |
| 2021-08-24 | 2021-08-20 | 2.359 | 3,345,732 | -3,780 | 0.09% | 7,894,201 |
| 2021-08-23 | 2021-08-19 | 2.349 | 3,349,512 | +132,317 | 0.09% | 7,867,680 |
| 2021-08-20 | 2021-08-18 | 2.508 | 3,217,195 | +18,902 | 0.09% | 8,067,480 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,198,293 | +15,122 | 0.09% | 8,121,601 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,183,171 | +24,573 | 0.09% | 8,217,921 |
| 2021-08-17 | 2021-08-13 | 2.582 | 3,158,598 | +37,805 | 0.09% | 8,154,481 |
| 2021-08-13 | 2021-08-11 | 2.656 | 3,120,793 | -21,737 | 0.08% | 8,288,021 |
| 2021-08-12 | 2021-08-10 | 2.687 | 3,142,530 | -90,732 | 0.09% | 8,445,499 |
| 2021-08-11 | 2021-08-09 | 2.624 | 3,233,262 | -47,256 | 0.09% | 8,484,079 |
| 2021-08-10 | 2021-08-06 | 2.518 | 3,280,518 | -155,000 | 0.09% | 8,260,979 |
| 2021-08-09 | 2021-08-05 | 2.338 | 3,435,518 | +73,719 | 0.09% | 8,033,349 |
| 2021-08-04 | 2021-08-02 | 2.476 | 3,361,799 | -37,805 | 0.09% | 8,323,381 |
| 2021-08-03 | 2021-07-30 | 2.391 | 3,399,604 | +41,586 | 0.09% | 8,129,221 |
| 2021-08-02 | 2021-07-29 | 2.444 | 3,358,018 | +28,353 | 0.09% | 8,207,429 |
| 2021-07-29 | 2021-07-27 | 2.264 | 3,329,665 | +113,415 | 0.09% | 7,539,221 |
| 2021-07-28 | 2021-07-26 | 2.423 | 3,216,250 | +6,616 | 0.09% | 7,792,870 |
| 2021-07-27 | 2021-07-23 | 2.550 | 3,209,634 | +56,707 | 0.09% | 8,184,360 |
| 2021-07-26 | 2021-07-22 | 2.592 | 3,152,927 | +106,799 | 0.09% | 8,173,200 |
| 2021-07-23 | 2021-07-21 | 2.613 | 3,046,128 | +9,451 | 0.08% | 7,960,810 |
| 2021-07-22 | 2021-07-20 | 2.624 | 3,036,677 | +9,451 | 0.08% | 7,968,240 |
| 2021-07-21 | 2021-07-19 | 2.645 | 3,027,226 | +89,787 | 0.08% | 8,007,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 2,937,439 | -1,890 | 0.08% | 8,018,640 |
| 2021-07-19 | 2021-07-15 | 2.814 | 2,939,329 | -148,384 | 0.08% | 8,272,599 |
| 2021-07-15 | 2021-07-13 | 2.857 | 3,087,713 | +4,725 | 0.08% | 8,820,899 |
| 2021-07-14 | 2021-07-12 | 2.867 | 3,082,988 | +47,256 | 0.08% | 8,840,021 |
| 2021-07-13 | 2021-07-09 | 2.846 | 3,035,732 | +9,452 | 0.08% | 8,640,281 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,026,280 | +130,426 | 0.08% | 8,613,379 |
| 2021-07-09 | 2021-07-07 | 2.931 | 2,895,854 | +103,964 | 0.08% | 8,487,281 |
| 2021-07-08 | 2021-07-06 | 2.994 | 2,791,890 | -3,781 | 0.08% | 8,359,819 |
| 2021-07-07 | 2021-07-05 | 3.026 | 2,795,671 | +14,177 | 0.08% | 8,459,881 |
| 2021-07-06 | 2021-07-02 | 3.482 | 2,781,494 | -85,061 | 0.08% | 9,684,875 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,866,555 | +227,617 | 0.08% | 10,111,095 |
| 2021-07-02 | 2021-06-29 | 3.573 | 2,638,938 | +82,880 | 0.08% | 9,427,950 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,556,058 | +81,998 | 0.07% | 9,363,770 |
| 2021-06-29 | 2021-06-25 | 3.471 | 2,474,060 | -83,761 | 0.07% | 8,586,361 |
| 2021-06-28 | 2021-06-24 | 3.278 | 2,557,821 | +104,922 | 0.07% | 8,383,889 |
| 2021-06-25 | 2021-06-23 | 3.278 | 2,452,899 | -164,878 | 0.07% | 8,039,981 |
| 2021-06-24 | 2021-06-22 | 3.187 | 2,617,777 | +348,273 | 0.08% | 8,342,889 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,269,504 | +233,651 | 0.07% | 7,335,899 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,035,853 | +35,268 | 0.06% | 6,811,550 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,000,585 | +8,817 | 0.06% | 6,738,930 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,991,768 | +8,817 | 0.06% | 6,799,590 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,982,951 | -8,817 | 0.06% | 6,926,921 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,991,768 | -2,645 | 0.06% | 7,115,851 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,994,413 | +61,719 | 0.06% | 7,464,600 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,932,694 | +17,634 | 0.06% | 7,145,921 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,915,060 | +96,988 | 0.06% | 7,080,721 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,818,072 | +276,855 | 0.05% | 6,887,079 |
| 2021-06-07 | 2021-06-03 | 3.970 | 1,541,217 | -13,226 | 0.04% | 6,117,998 |
| 2021-06-04 | 2021-06-02 | 4.015 | 1,554,443 | -35,268 | 0.05% | 6,241,020 |
| 2021-06-03 | 2021-06-01 | 3.833 | 1,589,711 | +61,719 | 0.05% | 6,094,139 |
| 2021-06-02 | 2021-05-31 | 3.879 | 1,527,992 | +126,084 | 0.04% | 5,926,860 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,401,908 | +79,353 | 0.04% | 5,612,699 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,322,555 | +145,481 | 0.04% | 5,445,000 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,177,074 | +8,817 | 0.03% | 5,059,650 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,168,257 | +85,525 | 0.03% | 4,942,250 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,082,732 | -129,610 | 0.03% | 4,887,441 |
| 2021-05-21 | 2021-05-18 | 4.162 | 1,212,342 | -8,817 | 0.04% | 5,046,250 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,221,159 | -1,764 | 0.04% | 4,875,199 |
| 2021-05-14 | 2021-05-12 | 4.128 | 1,222,923 | +8,817 | 0.04% | 5,048,682 |
| 2021-05-13 | 2021-05-11 | 4.128 | 1,214,106 | +33,505 | 0.04% | 5,012,282 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,180,601 | +85,525 | 0.03% | 4,766,841 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,095,076 | +58,193 | 0.03% | 4,831,382 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,036,883 | -52,902 | 0.03% | 4,739,279 |
| 2021-05-06 | 2021-05-04 | 4.503 | 1,089,785 | +8,817 | 0.03% | 4,906,918 |
| 2021-05-03 | 2021-04-29 | 4.446 | 1,080,968 | +28,214 | 0.03% | 4,805,919 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,052,754 | +99,633 | 0.03% | 4,620,781 |
| 2021-04-29 | 2021-04-27 | 4.457 | 953,121 | +4,408 | 0.03% | 4,248,329 |
| 2021-04-28 | 2021-04-26 | 4.446 | 948,713 | +204,555 | 0.03% | 4,217,921 |
| 2021-04-27 | 2021-04-23 | 4.673 | 744,158 | +26,451 | 0.02% | 3,477,282 |
| 2021-04-26 | 2021-04-22 | 4.673 | 717,707 | +17,635 | 0.02% | 3,353,682 |
| 2021-04-23 | 2021-04-21 | 4.832 | 700,072 | +8,817 | 0.02% | 3,382,438 |
| 2021-04-22 | 2021-04-20 | 4.888 | 691,255 | -5,291 | 0.02% | 3,379,038 |
| 2021-04-21 | 2021-04-19 | 4.945 | 696,546 | -139,309 | 0.02% | 3,444,402 |
| 2021-04-20 | 2021-04-16 | 4.639 | 835,855 | -28,214 | 0.02% | 3,877,321 |
| 2021-04-19 | 2021-04-15 | 4.514 | 864,069 | -46,731 | 0.03% | 3,900,399 |
| 2021-04-16 | 2021-04-14 | 4.548 | 910,800 | -17,634 | 0.03% | 4,142,332 |
| 2021-04-15 | 2021-04-13 | 4.503 | 928,434 | +10,581 | 0.03% | 4,180,412 |
| 2021-04-14 | 2021-04-12 | 4.412 | 917,853 | +85,525 | 0.03% | 4,049,489 |
| 2021-04-13 | 2021-04-09 | 4.695 | 832,328 | -9,699 | 0.02% | 3,908,160 |
| 2021-04-09 | 2021-04-07 | 4.559 | 842,027 | +113,740 | 0.02% | 3,839,101 |
| 2021-04-08 | 2021-04-01 | 4.888 | 728,287 | -185,158 | 0.02% | 3,560,060 |
| 2021-04-07 | 2021-03-31 | 4.525 | 913,445 | +182,513 | 0.03% | 4,133,642 |
| 2021-03-31 | 2021-03-29 | 4.661 | 730,932 | +8,817 | 0.02% | 3,407,190 |
| 2021-03-30 | 2021-03-26 | 4.877 | 722,115 | -8,817 | 0.02% | 3,521,700 |
| 2021-03-29 | 2021-03-25 | 4.718 | 730,932 | +8,817 | 0.02% | 3,448,640 |
| 2021-03-25 | 2021-03-23 | 4.843 | 722,115 | +26,451 | 0.02% | 3,497,130 |
| 2021-03-24 | 2021-03-22 | 4.979 | 695,664 | -13,225 | 0.02% | 3,463,710 |
| 2021-03-23 | 2021-03-19 | 4.990 | 708,889 | +308,596 | 0.02% | 3,537,598 |
| 2021-03-22 | 2021-03-18 | 5.580 | 400,293 | +88,170 | 0.01% | 2,233,678 |
| 2021-03-18 | 2021-03-16 | 5.659 | 312,123 | -8,817 | 0.01% | 1,766,460 |
| 2021-03-17 | 2021-03-15 | 5.240 | 320,940 | +52,902 | 0.01% | 1,681,680 |
| 2021-03-16 | 2021-03-12 | 5.331 | 268,038 | -4,408 | 0.01% | 1,428,801 |
| 2021-03-15 | 2021-03-11 | 5.353 | 272,446 | -104,041 | 0.01% | 1,458,478 |
| 2021-03-12 | 2021-03-10 | 4.956 | 376,487 | +7,053 | 0.01% | 1,865,988 |
| 2021-03-11 | 2021-03-09 | 4.854 | 369,434 | -4,408 | 0.01% | 1,793,321 |
| 2021-03-10 | 2021-03-08 | 4.661 | 373,842 | +8,817 | 0.01% | 1,742,639 |
| 2021-03-09 | 2021-03-05 | 5.183 | 365,025 | +8,817 | 0.01% | 1,891,979 |
| 2021-03-08 | 2021-03-04 | 5.274 | 356,208 | +224,834 | 0.01% | 1,878,599 |
| 2021-03-05 | 2021-03-03 | 6.022 | 131,374 | -16,752 | 0.00% | 791,191 |
| 2021-03-04 | 2021-03-02 | 6.408 | 148,126 | -88,170 | 0.00% | 949,199 |
| 2021-03-01 | 2021-02-25 | 6.113 | 236,296 | +26,451 | 0.01% | 1,444,517 |
| 2021-02-26 | 2021-02-24 | 6.068 | 209,845 | +82,880 | 0.01% | 1,273,298 |
| 2021-02-25 | 2021-02-23 | 6.726 | 126,965 | -15,871 | 0.00% | 853,918 |
| 2021-02-24 | 2021-02-22 | 7.100 | 142,836 | -122,557 | 0.00% | 1,014,120 |
| 2021-02-23 | 2021-02-19 | 6.159 | 265,393 | -13,225 | 0.01% | 1,634,432 |
| 2021-02-22 | 2021-02-18 | 5.580 | 278,618 | +127,847 | 0.01% | 1,554,719 |
| 2021-02-19 | 2021-02-17 | 5.830 | 150,771 | -22,043 | 0.00% | 878,938 |
| 2021-02-17 | 2021-02-11 | 5.297 | 172,814 | -215,135 | 0.01% | 915,321 |
| 2021-02-16 | 2021-02-09 | 4.968 | 387,949 | +26,451 | 0.01% | 1,927,198 |
| 2021-02-10 | 2021-02-08 | 4.888 | 361,498 | -292,726 | 0.01% | 1,767,098 |
| 2021-02-09 | 2021-02-05 | 4.298 | 654,224 | +39,677 | 0.02% | 2,812,181 |
| 2021-02-08 | 2021-02-04 | 4.775 | 614,547 | -63,483 | 0.02% | 2,934,369 |
| 2021-02-05 | 2021-02-03 | 4.627 | 678,030 | -494,635 | 0.02% | 3,137,521 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,172,665 | -105,805 | 0.03% | 4,242,698 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,278,470 | +15,871 | 0.04% | 4,350,001 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,262,599 | -17,634 | 0.04% | 4,081,199 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,280,233 | -24,688 | 0.04% | 4,399,559 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,304,921 | -13,226 | 0.04% | 4,277,200 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,318,147 | -113,739 | 0.04% | 4,260,752 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,431,886 | +55,547 | 0.04% | 4,871,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,376,339 | -128,729 | 0.04% | 4,448,850 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,505,068 | -264,511 | 0.04% | 4,557,691 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,769,579 | +102,278 | 0.05% | 5,178,061 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,667,301 | +111,095 | 0.05% | 4,878,780 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,556,206 | -17,634 | 0.05% | 4,641,949 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,573,840 | +193,974 | 0.05% | 4,783,799 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,379,866 | +61,719 | 0.04% | 4,069,001 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,318,147 | +45,849 | 0.04% | 4,036,502 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,272,298 | -13,225 | 0.04% | 4,083,690 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,285,523 | +171,932 | 0.04% | 4,301,098 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,113,591 | +10,580 | 0.03% | 3,776,369 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,103,011 | -39,677 | 0.03% | 3,627,900 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,142,688 | +4,409 | 0.03% | 3,486,241 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,138,279 | -39,677 | 0.03% | 3,472,790 |
| 2020-12-30 | 2020-12-28 | 2.915 | 1,177,956 | -44,085 | 0.03% | 3,433,521 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,222,041 | +8,817 | 0.04% | 3,506,580 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,213,224 | +7,054 | 0.04% | 3,440,001 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,206,170 | +35,268 | 0.04% | 3,420,000 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,170,902 | -5,290 | 0.03% | 3,412,960 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,176,192 | +8,817 | 0.03% | 3,721,859 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,167,375 | +5,290 | 0.03% | 3,680,719 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,162,085 | -289,199 | 0.03% | 3,795,840 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,451,284 | -8,817 | 0.04% | 4,296,061 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,460,101 | -159,588 | 0.04% | 4,305,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,619,689 | -1,763 | 0.05% | 4,592,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,621,452 | +16,752 | 0.05% | 4,376,819 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,604,700 | +31,741 | 0.05% | 4,386,200 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,572,959 | +205,437 | 0.05% | 4,335,121 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,367,522 | +52,902 | 0.04% | 3,986,070 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,314,620 | -158,706 | 0.04% | 4,010,791 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,473,326 | -19,398 | 0.04% | 4,327,889 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,492,724 | +12,344 | 0.04% | 4,452,591 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,480,380 | -29,978 | 0.04% | 4,482,930 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,510,358 | -105,804 | 0.04% | 4,436,671 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,616,162 | +88,170 | 0.05% | 4,527,509 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,527,992 | +29,978 | 0.04% | 4,228,520 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,498,014 | +54,666 | 0.04% | 4,366,430 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,443,348 | +35,268 | 0.04% | 4,256,199 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,408,080 | +5,290 | 0.04% | 4,327,869 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,402,790 | -44,085 | 0.04% | 4,247,970 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,446,875 | +26,451 | 0.04% | 4,299,419 |
| 2020-11-04 | 2020-11-02 | 2.892 | 1,420,424 | -61,719 | 0.04% | 4,108,050 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,482,143 | +93,460 | 0.04% | 4,236,119 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,388,683 | -44,085 | 0.04% | 4,284,001 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,432,768 | -24,688 | 0.04% | 4,225,000 |
| 2020-10-29 | 2020-10-27 | 2.972 | 1,457,456 | -1,763 | 0.04% | 4,330,861 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,459,219 | +126,965 | 0.04% | 4,385,750 |
| 2020-10-27 | 2020-10-22 | 3.108 | 1,332,254 | +21,161 | 0.04% | 4,140,141 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,311,093 | -17,634 | 0.04% | 4,237,950 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,328,727 | -213,372 | 0.04% | 4,174,390 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,542,099 | -1,764 | 0.04% | 5,072,100 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,543,863 | +24,688 | 0.04% | 4,972,841 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,519,175 | +77,590 | 0.04% | 4,979,470 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,441,585 | -79,353 | 0.04% | 4,725,150 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,520,938 | +96,987 | 0.04% | 4,622,999 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,423,951 | +17,634 | 0.04% | 4,328,200 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,406,317 | -35,268 | 0.04% | 4,338,401 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,441,585 | -96,987 | 0.04% | 4,659,750 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,538,572 | -22,043 | 0.04% | 5,200,099 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,560,615 | -2,645 | 0.05% | 5,203,800 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,563,260 | -70,536 | 0.05% | 5,319,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,633,796 | -134,901 | 0.05% | 5,670,179 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,768,697 | +67,891 | 0.05% | 5,937,760 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,700,806 | +26,451 | 0.05% | 6,018,481 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,674,355 | +96,106 | 0.05% | 6,095,791 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,578,249 | -18,516 | 0.05% | 5,620,600 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,596,765 | +346,510 | 0.05% | 6,179,839 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,250,255 | +42,291 | 0.04% | 5,382,945 |
| 2020-09-07 | 2020-09-03 | 4.270 | 1,207,964 | +284,777 | 0.04% | 5,158,232 |
| 2020-09-04 | 2020-09-02 | 4.341 | 923,187 | +28,053 | 0.03% | 4,007,341 |
| 2020-09-03 | 2020-09-01 | 4.258 | 895,134 | -17,002 | 0.03% | 3,811,859 |
| 2020-09-02 | 2020-08-31 | 4.258 | 912,136 | +42,504 | 0.03% | 3,884,261 |
| 2020-08-31 | 2020-08-27 | 4.270 | 869,632 | +125,812 | 0.03% | 3,713,491 |
| 2020-08-28 | 2020-08-26 | 4.247 | 743,820 | +136,013 | 0.02% | 3,158,750 |
| 2020-08-27 | 2020-08-25 | 4.647 | 607,807 | +10,201 | 0.02% | 2,824,249 |
| 2020-08-26 | 2020-08-24 | 4.835 | 597,606 | -20,402 | 0.02% | 2,889,329 |
| 2020-08-25 | 2020-08-21 | 4.517 | 618,008 | -17,002 | 0.02% | 2,791,679 |
| 2020-08-24 | 2020-08-20 | 4.388 | 635,010 | +8,501 | 0.02% | 2,786,311 |
| 2020-08-21 | 2020-08-19 | 4.517 | 626,509 | +8,501 | 0.02% | 2,830,080 |
| 2020-08-20 | 2020-08-18 | 4.541 | 618,008 | +195,518 | 0.02% | 2,806,219 |
| 2020-08-19 | 2020-08-17 | 4.447 | 422,490 | -70,556 | 0.01% | 1,878,661 |
| 2020-08-18 | 2020-08-14 | 4.576 | 493,046 | -8,501 | 0.01% | 2,256,198 |
| 2020-08-17 | 2020-08-13 | 4.576 | 501,547 | +24,652 | 0.02% | 2,295,099 |
| 2020-08-14 | 2020-08-12 | 4.564 | 476,895 | +56,956 | 0.01% | 2,176,681 |
| 2020-08-13 | 2020-08-11 | 4.717 | 419,939 | +4,250 | 0.01% | 1,980,938 |
| 2020-08-12 | 2020-08-10 | 4.764 | 415,689 | +18,702 | 0.01% | 1,980,450 |
| 2020-08-11 | 2020-08-07 | 4.882 | 396,987 | +47,604 | 0.01% | 1,938,048 |
| 2020-08-10 | 2020-08-06 | 5.070 | 349,383 | -352,783 | 0.01% | 1,771,411 |
| 2020-08-07 | 2020-08-05 | 4.988 | 702,166 | -12,751 | 0.02% | 3,502,240 |
| 2020-08-06 | 2020-08-04 | 4.670 | 714,917 | -96,059 | 0.02% | 3,338,769 |
| 2020-08-05 | 2020-08-03 | 4.752 | 810,976 | +297,528 | 0.02% | 3,854,159 |
| 2020-08-04 | 2020-07-31 | 4.529 | 513,448 | +156,414 | 0.02% | 2,325,399 |
| 2020-08-03 | 2020-07-30 | 4.482 | 357,034 | +163,216 | 0.01% | 1,600,202 |
| 2020-07-31 | 2020-07-29 | 3.870 | 193,818 | -365,535 | 0.01% | 750,119 |
| 2020-07-30 | 2020-07-28 | 3.670 | 559,353 | -105,410 | 0.02% | 2,052,961 |
| 2020-07-29 | 2020-07-27 | 3.482 | 664,763 | +335,782 | 0.02% | 2,314,722 |
| 2020-07-28 | 2020-07-24 | 3.423 | 328,981 | -34,853 | 0.01% | 1,126,170 |
| 2020-07-24 | 2020-07-22 | 3.317 | 363,834 | +17,001 | 0.01% | 1,206,959 |
| 2020-07-23 | 2020-07-21 | 3.541 | 346,833 | +80,758 | 0.01% | 1,228,081 |
| 2020-07-22 | 2020-07-20 | 3.458 | 266,075 | -28,053 | 0.01% | 920,220 |
| 2020-07-21 | 2020-07-17 | 3.247 | 294,128 | -17,001 | 0.01% | 954,961 |
| 2020-07-20 | 2020-07-16 | 3.164 | 311,129 | +29,753 | 0.01% | 984,539 |
| 2020-07-17 | 2020-07-15 | 3.470 | 281,376 | +25,502 | 0.01% | 976,448 |
| 2020-07-16 | 2020-07-14 | 3.482 | 255,874 | +66,306 | 0.01% | 890,960 |
| 2020-07-15 | 2020-07-13 | 3.882 | 189,568 | -29,753 | 0.01% | 735,901 |
| 2020-07-14 | 2020-07-10 | 3.564 | 219,321 | +22,953 | 0.01% | 781,741 |
| 2020-07-13 | 2020-07-09 | 3.658 | 196,368 | -29,753 | 0.01% | 718,408 |
| 2020-07-10 | 2020-07-08 | 3.635 | 226,121 | -18,702 | 0.01% | 821,939 |
| 2020-07-09 | 2020-07-07 | 3.341 | 244,823 | +2,550 | 0.01% | 817,920 |
| 2020-07-08 | 2020-07-06 | 3.353 | 242,273 | -5,100 | 0.01% | 812,251 |
| 2020-07-07 | 2020-07-03 | 3.164 | 247,373 | -25,503 | 0.01% | 782,789 |
| 2020-07-06 | 2020-07-02 | 3.094 | 272,876 | -34,853 | 0.01% | 844,231 |
| 2020-07-03 | 2020-06-30 | 3.011 | 307,729 | +18,702 | 0.01% | 926,720 |
| 2020-06-30 | 2020-06-26 | 2.870 | 289,027 | -8,501 | 0.01% | 829,599 |
| 2020-06-29 | 2020-06-24 | 2.894 | 297,528 | -37,403 | 0.01% | 861,000 |
| 2020-06-24 | 2020-06-22 | 3.059 | 334,931 | -45,055 | 0.01% | 1,024,398 |
| 2020-06-23 | 2020-06-19 | 2.964 | 379,986 | -34,003 | 0.01% | 1,126,441 |
| 2020-06-22 | 2020-06-18 | 3.023 | 413,989 | -10,201 | 0.01% | 1,251,590 |
| 2020-06-19 | 2020-06-17 | 2.859 | 424,190 | -8,501 | 0.01% | 1,212,570 |
| 2020-06-18 | 2020-06-16 | 2.753 | 432,691 | +42,504 | 0.01% | 1,191,061 |
| 2020-06-15 | 2020-06-11 | 2.635 | 390,187 | +84,158 | 0.01% | 1,028,161 |
| 2020-06-12 | 2020-06-10 | 2.706 | 306,029 | -58,655 | 0.01% | 828,001 |
| 2020-06-11 | 2020-06-09 | 2.717 | 364,684 | -39,954 | 0.01% | 990,989 |
| 2020-06-10 | 2020-06-08 | 2.729 | 404,638 | +86,708 | 0.01% | 1,104,320 |
| 2020-06-08 | 2020-06-04 | 2.800 | 317,930 | -163,215 | 0.01% | 890,120 |
| 2020-06-04 | 2020-06-02 | 2.658 | 481,145 | +93,730 | 0.01% | 1,279,021 |
| 2020-06-02 | 2020-05-29 | 2.430 | 387,415 | -33,254 | 0.01% | 941,320 |
| 2020-06-01 | 2020-05-28 | 2.406 | 420,669 | +51,544 | 0.01% | 1,011,999 |
| 2020-05-25 | 2020-05-21 | 2.610 | 369,125 | -41,568 | 0.01% | 963,480 |
| 2020-05-22 | 2020-05-20 | 2.598 | 410,693 | +91,450 | 0.01% | 1,067,040 |
| 2020-05-20 | 2020-05-18 | 2.718 | 319,243 | +8,313 | 0.01% | 867,839 |
| 2020-05-18 | 2020-05-14 | 2.767 | 310,930 | +16,628 | 0.01% | 860,201 |
| 2020-05-14 | 2020-05-12 | 2.863 | 294,302 | +8,313 | 0.01% | 842,519 |
| 2020-05-08 | 2020-05-06 | 3.176 | 285,989 | -14,964 | 0.01% | 908,161 |
| 2020-04-29 | 2020-04-27 | 3.356 | 300,953 | -32,423 | 0.01% | 1,009,979 |
| 2020-04-27 | 2020-04-23 | 3.188 | 333,376 | -42,400 | 0.01% | 1,062,649 |
| 2020-04-24 | 2020-04-22 | 3.248 | 375,776 | +49,882 | 0.01% | 1,220,400 |
| 2020-04-22 | 2020-04-20 | 3.007 | 325,894 | -162,947 | 0.01% | 980,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 488,841 | -124,705 | 0.02% | 1,517,039 |
| 2020-04-20 | 2020-04-16 | 2.791 | 613,546 | +39,906 | 0.02% | 1,712,161 |
| 2020-04-17 | 2020-04-15 | 2.514 | 573,640 | -83,136 | 0.02% | 1,442,100 |
| 2020-04-16 | 2020-04-14 | 2.430 | 656,776 | -83,137 | 0.02% | 1,595,799 |
| 2020-04-09 | 2020-04-07 | 2.382 | 739,913 | +14,965 | 0.02% | 1,762,201 |
| 2020-04-07 | 2020-04-03 | 2.370 | 724,948 | +24,941 | 0.02% | 1,717,840 |
| 2020-04-06 | 2020-04-02 | 2.394 | 700,007 | +83,136 | 0.02% | 1,675,579 |
| 2020-04-03 | 2020-04-01 | 2.442 | 616,871 | +83,136 | 0.02% | 1,506,260 |
| 2020-04-02 | 2020-03-31 | 2.562 | 533,735 | -24,941 | 0.02% | 1,367,461 |
| 2020-03-31 | 2020-03-27 | 2.261 | 558,676 | -9,976 | 0.02% | 1,263,361 |
| 2020-03-26 | 2020-03-24 | 2.285 | 568,652 | -66,509 | 0.02% | 1,299,600 |
| 2020-03-24 | 2020-03-20 | 2.141 | 635,161 | +83,136 | 0.02% | 1,359,920 |
| 2020-03-20 | 2020-03-18 | 2.105 | 552,025 | -2,494 | 0.02% | 1,162,001 |
| 2020-03-17 | 2020-03-13 | 2.225 | 554,519 | +9,977 | 0.02% | 1,233,950 |
| 2020-03-16 | 2020-03-12 | 2.237 | 544,542 | -3,326 | 0.02% | 1,218,299 |
| 2020-03-11 | 2020-03-09 | 2.502 | 547,868 | -1,663 | 0.02% | 1,370,720 |
| 2020-03-10 | 2020-03-06 | 2.646 | 549,531 | +832 | 0.02% | 1,454,201 |
| 2020-03-09 | 2020-03-05 | 2.682 | 548,699 | -14,965 | 0.02% | 1,471,799 |
| 2020-03-06 | 2020-03-04 | 2.598 | 563,664 | -99,763 | 0.02% | 1,464,480 |
| 2020-03-05 | 2020-03-03 | 2.478 | 663,427 | -16,628 | 0.02% | 1,643,879 |
| 2020-03-02 | 2020-02-27 | 2.394 | 680,055 | +7,483 | 0.02% | 1,627,821 |
| 2020-02-27 | 2020-02-25 | 2.321 | 672,572 | -16,628 | 0.02% | 1,561,369 |
| 2020-02-26 | 2020-02-24 | 2.273 | 689,200 | +16,628 | 0.02% | 1,566,811 |
| 2020-02-25 | 2020-02-21 | 2.358 | 672,572 | +14,964 | 0.02% | 1,585,639 |
| 2020-02-21 | 2020-02-19 | 2.454 | 657,608 | +8,314 | 0.02% | 1,613,640 |
| 2020-02-19 | 2020-02-17 | 2.490 | 649,294 | -16,627 | 0.02% | 1,616,670 |
| 2020-02-17 | 2020-02-13 | 2.382 | 665,921 | +58,195 | 0.02% | 1,585,979 |
| 2020-02-13 | 2020-02-11 | 2.418 | 607,726 | +20,784 | 0.02% | 1,469,310 |
| 2020-02-12 | 2020-02-10 | 2.538 | 586,942 | +22,447 | 0.02% | 1,489,660 |
| 2020-02-11 | 2020-02-07 | 2.466 | 564,495 | +4,157 | 0.02% | 1,391,950 |
| 2020-02-07 | 2020-02-05 | 2.334 | 560,338 | -66,509 | 0.02% | 1,307,559 |
| 2020-02-04 | 2020-01-31 | 1.997 | 626,847 | -8,314 | 0.02% | 1,251,639 |
| 2020-01-23 | 2020-01-21 | 2.225 | 635,161 | +8,314 | 0.02% | 1,413,400 |
| 2020-01-21 | 2020-01-17 | 2.418 | 626,847 | -11,639 | 0.02% | 1,515,539 |
| 2020-01-20 | 2020-01-16 | 2.334 | 638,486 | +8,313 | 0.02% | 1,489,919 |
| 2020-01-17 | 2020-01-15 | 2.430 | 630,173 | +3,326 | 0.02% | 1,531,160 |
| 2020-01-16 | 2020-01-14 | 2.526 | 626,847 | +19,952 | 0.02% | 1,583,399 |
| 2020-01-15 | 2020-01-13 | 2.574 | 606,895 | +16,628 | 0.02% | 1,562,201 |
| 2020-01-14 | 2020-01-10 | 2.742 | 590,267 | +16,627 | 0.02% | 1,618,799 |
| 2020-01-09 | 2020-01-07 | 2.767 | 573,640 | +1,663 | 0.02% | 1,586,999 |
| 2020-01-06 | 2020-01-02 | 2.742 | 571,977 | -8,314 | 0.02% | 1,568,639 |
| 2019-12-27 | 2019-12-20 | 2.646 | 580,291 | +4,157 | 0.02% | 1,535,600 |
| 2019-12-20 | 2019-12-18 | 2.634 | 576,134 | +16,627 | 0.02% | 1,517,669 |
| 2019-12-19 | 2019-12-17 | 2.730 | 559,507 | +24,941 | 0.02% | 1,527,710 |
| 2019-12-17 | 2019-12-13 | 2.779 | 534,566 | +8,313 | 0.02% | 1,485,330 |
| 2019-12-16 | 2019-12-12 | 2.755 | 526,253 | +83,137 | 0.02% | 1,449,571 |
| 2019-12-12 | 2019-12-10 | 2.863 | 443,116 | +8,313 | 0.01% | 1,268,539 |
| 2019-12-09 | 2019-12-05 | 2.983 | 434,803 | +24,941 | 0.01% | 1,297,041 |
| 2019-12-06 | 2019-12-04 | 2.983 | 409,862 | -4,157 | 0.01% | 1,222,641 |
| 2019-12-02 | 2019-11-28 | 2.947 | 414,019 | +16,628 | 0.01% | 1,220,101 |
| 2019-11-18 | 2019-11-14 | 3.212 | 397,391 | +8,313 | 0.01% | 1,276,259 |
| 2019-11-07 | 2019-11-05 | 3.416 | 389,078 | +8,314 | 0.01% | 1,329,121 |
| 2019-11-05 | 2019-11-01 | 3.320 | 380,764 | +33,254 | 0.01% | 1,264,080 |
| 2019-11-01 | 2019-10-30 | 3.392 | 347,510 | +37,412 | 0.01% | 1,178,761 |
| 2019-10-31 | 2019-10-29 | 3.476 | 310,098 | +24,941 | 0.01% | 1,077,969 |
| 2019-10-29 | 2019-10-25 | 3.512 | 285,157 | -33,255 | 0.01% | 1,001,559 |
| 2019-10-28 | 2019-10-24 | 3.404 | 318,412 | -24,941 | 0.01% | 1,083,890 |
| 2019-10-25 | 2019-10-23 | 3.332 | 343,353 | -16,627 | 0.01% | 1,144,011 |
| 2019-10-24 | 2019-10-22 | 3.368 | 359,980 | -70,666 | 0.01% | 1,212,400 |
| 2019-10-23 | 2019-10-21 | 3.284 | 430,646 | -4,157 | 0.01% | 1,414,141 |
| 2019-10-22 | 2019-10-18 | 3.127 | 434,803 | +8,314 | 0.01% | 1,359,801 |
| 2019-10-21 | 2019-10-17 | 3.091 | 426,489 | +41,568 | 0.01% | 1,318,410 |
| 2019-10-16 | 2019-10-14 | 3.212 | 384,921 | +33,255 | 0.01% | 1,236,210 |
| 2019-10-15 | 2019-10-11 | 3.163 | 351,666 | -16,628 | 0.01% | 1,112,489 |
| 2019-10-14 | 2019-10-10 | 3.163 | 368,294 | -38,242 | 0.01% | 1,165,091 |
| 2019-10-10 | 2019-10-08 | 2.983 | 406,536 | +4,988 | 0.01% | 1,212,719 |
| 2019-10-09 | 2019-10-04 | 2.815 | 401,548 | -18,290 | 0.01% | 1,130,220 |
| 2019-10-08 | 2019-10-03 | 2.887 | 419,838 | -83,136 | 0.01% | 1,212,000 |
| 2019-10-02 | 2019-09-27 | 2.791 | 502,974 | +34,917 | 0.02% | 1,403,599 |
| 2019-09-30 | 2019-09-26 | 2.779 | 468,057 | +152,971 | 0.01% | 1,300,530 |
| 2019-09-25 | 2019-09-23 | 3.176 | 315,086 | -33,255 | 0.01% | 1,000,559 |
| 2019-09-24 | 2019-09-20 | 3.332 | 348,341 | -50,713 | 0.01% | 1,160,630 |
| 2019-09-23 | 2019-09-19 | 3.224 | 399,054 | +8,314 | 0.01% | 1,286,400 |
| 2019-09-20 | 2019-09-18 | 3.079 | 390,740 | +6,650 | 0.01% | 1,203,199 |
| 2019-09-18 | 2019-09-16 | 2.827 | 384,090 | -89,787 | 0.01% | 1,085,701 |
| 2019-09-16 | 2019-09-12 | 2.851 | 473,877 | +8,314 | 0.01% | 1,350,901 |
| 2019-09-13 | 2019-09-11 | 2.755 | 465,563 | +91,450 | 0.01% | 1,282,400 |
| 2019-09-12 | 2019-09-10 | 2.851 | 374,113 | +9,976 | 0.01% | 1,066,500 |
| 2019-09-11 | 2019-09-09 | 2.983 | 364,137 | -91,450 | 0.01% | 1,086,241 |
| 2019-09-10 | 2019-09-06 | 2.742 | 455,587 | +4,157 | 0.01% | 1,249,441 |
| 2019-09-09 | 2019-09-05 | 2.755 | 451,430 | +83,136 | 0.01% | 1,243,470 |
| 2019-09-06 | 2019-09-04 | 2.911 | 368,294 | +8,314 | 0.01% | 1,072,061 |
| 2019-09-03 | 2019-08-30 | 2.706 | 359,980 | -4,988 | 0.01% | 974,250 |
| 2019-09-02 | 2019-08-29 | 2.742 | 364,968 | +16,627 | 0.01% | 1,000,920 |
| 2019-08-30 | 2019-08-28 | 2.791 | 348,341 | +4,988 | 0.01% | 972,080 |
| 2019-08-29 | 2019-08-27 | 2.803 | 343,353 | +16,628 | 0.01% | 962,291 |
| 2019-08-28 | 2019-08-26 | 2.983 | 326,725 | -16,628 | 0.01% | 974,639 |
| 2019-08-21 | 2019-08-19 | 3.019 | 343,353 | +58,196 | 0.01% | 1,036,631 |
| 2019-08-20 | 2019-08-16 | 3.079 | 285,157 | -10,808 | 0.01% | 878,079 |
| 2019-08-19 | 2019-08-15 | 3.007 | 295,965 | -8,314 | 0.01% | 890,000 |
| 2019-08-16 | 2019-08-14 | 3.019 | 304,279 | +8,314 | 0.01% | 918,661 |
| 2019-08-15 | 2019-08-13 | 3.127 | 295,965 | +8,314 | 0.01% | 925,600 |
| 2019-08-12 | 2019-08-08 | 3.236 | 287,651 | -2,495 | 0.01% | 930,739 |
| 2019-08-09 | 2019-08-07 | 3.332 | 290,146 | +2,495 | 0.01% | 966,732 |
| 2019-08-07 | 2019-08-05 | 3.272 | 287,651 | -16,628 | 0.01% | 941,119 |
| 2019-08-06 | 2019-08-02 | 3.464 | 304,279 | +8,314 | 0.01% | 1,054,081 |
| 2019-08-02 | 2019-07-31 | 3.584 | 295,965 | +8,314 | 0.01% | 1,060,880 |
| 2019-08-01 | 2019-07-30 | 3.621 | 287,651 | -8,314 | 0.01% | 1,041,458 |
| 2019-07-31 | 2019-07-29 | 3.368 | 295,965 | -8,314 | 0.01% | 996,800 |
| 2019-07-29 | 2019-07-25 | 3.332 | 304,279 | -29,097 | 0.01% | 1,013,821 |
| 2019-07-24 | 2019-07-22 | 3.115 | 333,376 | -8,314 | 0.01% | 1,038,589 |
| 2019-07-23 | 2019-07-19 | 3.067 | 341,690 | -35,749 | 0.01% | 1,048,050 |
| 2019-07-16 | 2019-07-12 | 2.550 | 377,439 | +4,157 | 0.01% | 962,481 |
| 2019-07-12 | 2019-07-10 | 2.658 | 373,282 | +8,314 | 0.01% | 992,291 |
| 2019-07-11 | 2019-07-09 | 2.694 | 364,968 | +18,290 | 0.01% | 983,360 |
| 2019-07-10 | 2019-07-08 | 2.815 | 346,678 | +12,470 | 0.01% | 975,779 |
| 2019-06-25 | 2019-06-21 | 3.019 | 334,208 | +3,326 | 0.01% | 1,009,021 |
| 2019-06-24 | 2019-06-20 | 3.127 | 330,882 | +4,988 | 0.01% | 1,034,799 |
| 2019-06-18 | 2019-06-14 | 2.923 | 325,894 | -4,157 | 0.01% | 952,560 |
| 2019-06-04 | 2019-05-31 | 3.332 | 330,051 | -24,941 | 0.01% | 1,099,690 |
| 2019-06-03 | 2019-05-30 | 3.308 | 354,992 | -16,627 | 0.01% | 1,174,251 |
| 2019-05-28 | 2019-05-24 | 2.863 | 371,619 | -3,326 | 0.01% | 1,063,860 |
| 2019-05-27 | 2019-05-23 | 3.115 | 374,945 | +19,953 | 0.01% | 1,168,091 |
| 2019-05-24 | 2019-05-22 | 3.332 | 354,992 | +8,314 | 0.01% | 1,182,791 |
| 2019-05-23 | 2019-05-21 | 3.356 | 346,678 | +19,121 | 0.01% | 1,163,429 |
| 2019-05-22 | 2019-05-20 | 3.368 | 327,557 | +26,604 | 0.01% | 1,103,200 |
| 2019-05-20 | 2019-05-16 | 3.885 | 300,953 | +8,313 | 0.01% | 1,169,259 |
| 2019-05-16 | 2019-05-14 | 3.789 | 292,640 | +16,628 | 0.01% | 1,108,801 |
| 2019-05-14 | 2019-05-09 | 3.609 | 276,012 | -24,941 | 0.01% | 995,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 300,953 | +8,313 | 0.01% | 1,082,379 |
| 2019-05-09 | 2019-05-07 | 3.717 | 292,640 | +8,314 | 0.01% | 1,087,681 |
| 2019-05-07 | 2019-05-03 | 4.078 | 284,326 | -74,823 | 0.01% | 1,159,380 |
| 2019-05-06 | 2019-05-02 | 4.018 | 359,149 | -37,411 | 0.01% | 1,442,881 |
| 2019-05-03 | 2019-04-30 | 3.861 | 396,560 | -831 | 0.01% | 1,531,170 |
| 2019-05-02 | 2019-04-29 | 3.597 | 397,391 | -4,157 | 0.01% | 1,429,219 |
| 2019-04-30 | 2019-04-26 | 3.765 | 401,548 | +12,470 | 0.01% | 1,511,790 |
| 2019-04-29 | 2019-04-25 | 4.018 | 389,078 | -5,819 | 0.01% | 1,563,121 |
| 2019-04-26 | 2019-04-24 | 4.042 | 394,897 | +33,254 | 0.01% | 1,595,999 |
| 2019-04-25 | 2019-04-23 | 3.825 | 361,643 | +8,314 | 0.01% | 1,383,301 |
| 2019-04-24 | 2019-04-18 | 3.789 | 353,329 | +78,979 | 0.01% | 1,338,750 |
| 2019-04-18 | 2019-04-16 | 3.693 | 274,350 | +87,293 | 0.01% | 1,013,101 |
| 2019-04-17 | 2019-04-15 | 4.005 | 187,057 | -11,639 | 0.01% | 749,252 |
| 2019-04-16 | 2019-04-12 | 3.945 | 198,696 | +14,134 | 0.01% | 783,921 |
| 2019-04-15 | 2019-04-11 | 3.717 | 184,562 | +82,304 | 0.01% | 685,978 |
| 2019-04-12 | 2019-04-10 | 3.572 | 102,258 | -24,940 | 0.00% | 365,311 |
| 2019-04-11 | 2019-04-09 | 3.609 | 127,198 | -4,157 | 0.00% | 458,998 |
| 2019-04-10 | 2019-04-08 | 3.645 | 131,355 | -16,628 | 0.00% | 478,739 |
| 2019-04-09 | 2019-04-04 | 3.584 | 147,983 | +24,941 | 0.00% | 530,442 |
| 2019-04-03 | 2019-04-01 | 3.729 | 123,042 | -32,423 | 0.00% | 458,801 |
| 2019-04-01 | 2019-03-28 | 3.308 | 155,465 | -4,988 | 0.00% | 514,251 |
| 2019-03-29 | 2019-03-27 | 3.200 | 160,453 | -38,243 | 0.00% | 513,380 |
| 2019-03-28 | 2019-03-26 | 3.115 | 198,696 | +55,702 | 0.01% | 619,011 |
| 2019-03-27 | 2019-03-25 | 3.260 | 142,994 | -14,965 | 0.00% | 466,119 |
| 2019-03-26 | 2019-03-22 | 3.344 | 157,959 | +3,326 | 0.00% | 528,200 |
| 2019-03-25 | 2019-03-21 | 3.428 | 154,633 | +14,964 | 0.00% | 530,098 |
| 2019-03-22 | 2019-03-20 | 3.416 | 139,669 | +34,086 | 0.00% | 477,120 |
| 2019-03-21 | 2019-03-19 | 3.548 | 105,583 | -8,314 | 0.00% | 374,650 |
| 2019-03-20 | 2019-03-18 | 3.645 | 113,897 | -41,568 | 0.00% | 415,111 |
| 2019-03-19 | 2019-03-15 | 3.404 | 155,465 | -56,532 | 0.00% | 529,211 |
| 2019-03-18 | 2019-03-14 | 3.284 | 211,997 | -7,483 | 0.01% | 696,148 |
| 2019-03-15 | 2019-03-13 | 3.272 | 219,480 | +15,796 | 0.01% | 718,081 |
| 2019-03-14 | 2019-03-12 | 3.597 | 203,684 | -18,290 | 0.01% | 732,551 |
| 2019-03-13 | 2019-03-11 | 3.488 | 221,974 | -112,234 | 0.01% | 774,301 |
| 2019-03-12 | 2019-03-08 | 3.284 | 334,208 | +157,959 | 0.01% | 1,097,461 |
| 2019-03-08 | 2019-03-06 | 3.248 | 176,249 | -124,704 | 0.01% | 572,400 |
| 2019-03-07 | 2019-03-05 | 3.176 | 300,953 | +4,157 | 0.01% | 955,679 |
| 2019-03-06 | 2019-03-04 | 2.935 | 296,796 | -19,953 | 0.01% | 871,079 |
| 2019-03-05 | 2019-03-01 | 2.634 | 316,749 | +11,639 | 0.01% | 834,390 |
| 2019-03-04 | 2019-02-28 | 2.574 | 305,110 | -10,808 | 0.01% | 785,380 |
| 2019-03-01 | 2019-02-27 | 2.514 | 315,918 | +10,808 | 0.01% | 794,201 |
| 2019-02-28 | 2019-02-26 | 2.718 | 305,110 | -6,651 | 0.01% | 829,420 |
| 2019-02-27 | 2019-02-25 | 2.538 | 311,761 | +10,808 | 0.01% | 791,250 |
| 2019-02-25 | 2019-02-21 | 2.875 | 300,953 | +29,929 | 0.01% | 865,179 |
| 2019-02-20 | 2019-02-18 | 2.634 | 271,024 | -83,136 | 0.01% | 713,939 |
| 2019-02-19 | 2019-02-15 | 2.514 | 354,160 | -124,705 | 0.01% | 890,339 |
| 2019-02-18 | 2019-02-14 | 2.189 | 478,865 | -8,313 | 0.01% | 1,048,320 |
| 2019-02-14 | 2019-02-12 | 2.141 | 487,178 | -4,157 | 0.02% | 1,043,079 |
| 2019-01-30 | 2019-01-28 | 1.804 | 491,335 | +116,390 | 0.02% | 886,499 |
| 2019-01-29 | 2019-01-25 | 1.792 | 374,945 | -16,627 | 0.01% | 671,991 |
| 2019-01-09 | 2019-01-07 | 1.816 | 391,572 | -108,077 | 0.01% | 711,210 |
| 2019-01-02 | 2018-12-27 | 1.744 | 499,649 | -14,133 | 0.02% | 871,450 |
| 2018-12-12 | 2018-12-10 | 1.708 | 513,782 | -16,627 | 0.02% | 877,560 |
| 2018-08-03 | 2018-08-01 | 1.419 | 530,409 | -83,137 | 0.02% | 752,840 |
| 2018-07-19 | 2018-07-17 | 1.443 | 613,546 | +34,918 | 0.02% | 885,601 |
| 2018-07-18 | 2018-07-16 | 1.407 | 578,628 | +48,219 | 0.02% | 814,319 |
| 2018-05-16 | 2018-05-14 | 1.528 | 530,409 | -15,796 | 0.02% | 810,259 |
| 2018-05-10 | 2018-05-08 | 1.479 | 546,205 | +15,796 | 0.02% | 808,110 |
| 2018-04-03 | 2018-03-28 | 1.552 | 530,409 | +49,881 | 0.02% | 823,019 |
| 2018-03-05 | 2018-03-01 | 1.672 | 480,528 | +24,941 | 0.01% | 803,421 |
| 2018-02-14 | 2018-02-12 | 1.672 | 455,587 | -4,157 | 0.01% | 761,721 |
| 2018-02-09 | 2018-02-07 | 1.756 | 459,744 | +4,989 | 0.01% | 807,381 |
| 2018-01-09 | 2018-01-05 | 1.949 | 454,755 | -28,267 | 0.01% | 886,139 |
| 2017-11-02 | 2017-10-31 | 1.888 | 483,022 | +16,628 | 0.01% | 912,171 |
| 2017-10-30 | 2017-10-26 | 1.888 | 466,394 | +83,136 | 0.01% | 880,769 |
| 2017-10-11 | 2017-10-09 | 1.864 | 383,258 | +16,627 | 0.01% | 714,550 |
| 2017-10-06 | 2017-10-03 | 1.816 | 366,631 | +11,639 | 0.01% | 665,910 |
| 2017-09-22 | 2017-09-20 | 1.864 | 354,992 | -8,313 | 0.01% | 661,850 |
| 2017-09-19 | 2017-09-15 | 1.913 | 363,305 | -47,388 | 0.01% | 694,829 |
| 2017-09-15 | 2017-09-13 | 1.888 | 410,693 | -33,255 | 0.01% | 775,580 |
| 2017-09-13 | 2017-09-11 | 1.888 | 443,948 | -33,254 | 0.01% | 838,381 |
| 2017-09-12 | 2017-09-08 | 1.852 | 477,202 | +66,509 | 0.01% | 883,960 |
| 2017-08-30 | 2017-08-28 | 1.913 | 410,693 | -83,136 | 0.01% | 785,460 |
| 2017-08-29 | 2017-08-25 | 1.937 | 493,829 | +8,313 | 0.02% | 956,339 |
| 2017-08-28 | 2017-08-24 | 1.925 | 485,516 | +30,761 | 0.01% | 934,400 |
| 2017-08-14 | 2017-08-10 | 1.913 | 454,755 | +33,254 | 0.01% | 869,729 |
| 2017-08-11 | 2017-08-09 | 1.973 | 421,501 | +8,314 | 0.01% | 831,480 |
| 2017-08-10 | 2017-08-08 | 2.021 | 413,187 | +83,136 | 0.01% | 834,960 |
| 2017-08-08 | 2017-08-04 | 1.913 | 330,051 | -7,482 | 0.01% | 631,230 |
| 2017-08-04 | 2017-08-02 | 1.925 | 337,533 | -41,568 | 0.01% | 649,600 |
| 2017-07-12 | 2017-07-10 | 1.985 | 379,101 | +41,568 | 0.01% | 752,399 |
| 2017-07-10 | 2017-07-06 | 1.985 | 337,533 | -20,784 | 0.01% | 669,900 |
| 2017-06-22 | 2017-06-20 | 1.888 | 358,317 | -41,568 | 0.01% | 676,669 |
| 2017-06-21 | 2017-06-19 | 1.864 | 399,885 | -41,569 | 0.01% | 745,549 |
| 2017-06-14 | 2017-06-12 | 1.828 | 441,454 | +2,495 | 0.01% | 807,121 |
| 2017-06-12 | 2017-06-08 | 1.804 | 438,959 | +83,136 | 0.01% | 791,999 |
| 2017-06-07 | 2017-06-05 | 1.828 | 355,823 | -16,627 | 0.01% | 650,560 |
| 2017-06-02 | 2017-05-31 | 1.852 | 372,450 | -24,941 | 0.01% | 689,919 |
| 2017-06-01 | 2017-05-29 | 1.876 | 397,391 | -83,137 | 0.01% | 745,679 |
| 2017-05-25 | 2017-05-23 | 1.900 | 480,528 | +34,918 | 0.01% | 913,241 |
| 2017-05-24 | 2017-05-22 | 1.937 | 445,610 | +33,254 | 0.01% | 862,959 |
| 2017-05-22 | 2017-05-18 | 1.985 | 412,356 | +8,314 | 0.01% | 818,400 |
| 2017-05-12 | 2017-05-10 | 2.009 | 404,042 | +83,136 | 0.01% | 811,620 |
| 2017-05-04 | 2017-04-28 | 2.033 | 320,906 | -24,941 | 0.01% | 652,340 |
| 2017-05-02 | 2017-04-27 | 1.985 | 345,847 | +8,314 | 0.01% | 686,400 |
| 2017-04-27 | 2017-04-25 | 1.973 | 337,533 | +118,885 | 0.01% | 665,840 |
| 2017-04-13 | 2017-04-11 | 2.141 | 218,648 | +8,313 | 0.01% | 468,139 |
| 2017-04-10 | 2017-04-06 | 2.225 | 210,335 | +1,663 | 0.01% | 468,051 |
| 2017-04-07 | 2017-04-05 | 2.297 | 208,672 | -31,592 | 0.01% | 479,410 |
| 2017-04-06 | 2017-04-03 | 2.309 | 240,264 | -41,568 | 0.01% | 554,880 |
| 2017-03-31 | 2017-03-29 | 2.213 | 281,832 | +14,965 | 0.01% | 623,760 |
| 2017-03-30 | 2017-03-28 | 2.201 | 266,867 | -24,941 | 0.01% | 587,429 |
| 2017-03-28 | 2017-03-24 | 2.141 | 291,808 | +14,133 | 0.01% | 624,779 |
| 2017-03-27 | 2017-03-23 | 2.225 | 277,675 | -41,568 | 0.01% | 617,900 |
| 2017-03-22 | 2017-03-20 | 2.045 | 319,243 | +3,325 | 0.01% | 652,800 |
| 2017-03-21 | 2017-03-17 | 2.045 | 315,918 | +16,627 | 0.01% | 646,000 |
| 2017-03-17 | 2017-03-15 | 2.045 | 299,291 | +4,157 | 0.01% | 612,001 |
| 2017-03-02 | 2017-02-28 | 2.165 | 295,134 | -24,941 | 0.01% | 639,001 |
| 2017-03-01 | 2017-02-27 | 2.249 | 320,075 | -9,976 | 0.01% | 719,951 |
| 2017-02-28 | 2017-02-24 | 2.249 | 330,051 | -8,314 | 0.01% | 742,390 |
| 2017-02-27 | 2017-02-23 | 2.261 | 338,365 | +24,941 | 0.01% | 765,161 |
| 2017-02-24 | 2017-02-22 | 2.309 | 313,424 | -6,651 | 0.01% | 723,841 |
| 2017-02-23 | 2017-02-21 | 2.093 | 320,075 | -1,662 | 0.01% | 669,901 |
| 2017-02-22 | 2017-02-20 | 2.021 | 321,737 | -45,725 | 0.01% | 650,159 |
| 2017-02-21 | 2017-02-17 | 2.009 | 367,462 | -83,137 | 0.01% | 738,139 |
| 2017-02-17 | 2017-02-15 | 2.045 | 450,599 | +66,509 | 0.01% | 921,401 |
| 2017-02-16 | 2017-02-14 | 2.081 | 384,090 | -11,639 | 0.01% | 799,261 |
| 2017-02-15 | 2017-02-13 | 1.973 | 395,729 | +8,314 | 0.01% | 780,641 |
| 2017-02-14 | 2017-02-10 | 1.937 | 387,415 | +11,639 | 0.01% | 750,260 |
| 2017-02-07 | 2017-02-03 | 1.973 | 375,776 | -37,411 | 0.01% | 741,280 |
| 2017-02-06 | 2017-02-02 | 1.949 | 413,187 | +33,254 | 0.01% | 805,140 |
| 2017-02-03 | 2017-02-01 | 1.973 | 379,933 | -33,254 | 0.01% | 749,481 |
| 2017-01-25 | 2017-01-23 | 1.852 | 413,187 | +8,313 | 0.01% | 765,380 |
| 2017-01-24 | 2017-01-20 | 1.900 | 404,874 | -9,976 | 0.01% | 769,461 |
| 2017-01-20 | 2017-01-18 | 1.925 | 414,850 | -83,136 | 0.01% | 798,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 497,986 | +137,175 | 0.02% | 970,380 |
| 2017-01-18 | 2017-01-16 | 1.768 | 360,811 | +33,254 | 0.01% | 637,979 |
| 2017-01-05 | 2017-01-03 | 1.888 | 327,557 | -33,254 | 0.01% | 618,580 |
| 2017-01-04 | 2016-12-30 | 1.828 | 360,811 | +14,964 | 0.01% | 659,679 |
| 2017-01-03 | 2016-12-29 | 1.816 | 345,847 | +1,663 | 0.01% | 628,160 |
| 2016-12-30 | 2016-12-28 | 1.780 | 344,184 | +29,098 | 0.01% | 612,720 |
| 2016-12-23 | 2016-12-21 | 1.888 | 315,086 | -16,628 | 0.01% | 595,029 |
| 2016-12-09 | 2016-12-07 | 2.057 | 331,714 | +33,255 | 0.01% | 682,291 |
| 2016-12-08 | 2016-12-06 | 2.081 | 298,459 | -8,314 | 0.01% | 621,070 |
| 2016-12-05 | 2016-12-01 | 1.973 | 306,773 | +8,314 | 0.01% | 605,160 |
| 2016-11-22 | 2016-11-18 | 1.925 | 298,459 | -24,941 | 0.01% | 574,400 |
| 2016-11-21 | 2016-11-17 | 1.864 | 323,400 | +24,941 | 0.01% | 602,950 |
| 2016-11-16 | 2016-11-14 | 1.961 | 298,459 | -24,941 | 0.01% | 585,170 |
| 2016-11-15 | 2016-11-11 | 1.900 | 323,400 | +24,941 | 0.01% | 614,620 |
| 2016-11-14 | 2016-11-10 | 1.900 | 298,459 | -13,302 | 0.01% | 567,220 |
| 2016-11-10 | 2016-11-08 | 1.780 | 311,761 | -53,207 | 0.01% | 555,000 |
| 2016-11-09 | 2016-11-07 | 1.840 | 364,968 | +24,941 | 0.01% | 671,670 |
| 2016-11-07 | 2016-11-03 | 1.913 | 340,027 | +83,136 | 0.01% | 650,309 |
| 2016-11-04 | 2016-11-02 | 1.961 | 256,891 | +33,254 | 0.01% | 503,670 |
| 2016-11-03 | 2016-11-01 | 1.997 | 223,637 | 0.01% | 446,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy