History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 27,628,000 | +0 | 0.60% | 48,625,280 |
| 2025-10-13 | 2025-10-09 | 1.760 | 27,628,000 | +0 | 0.60% | 48,625,280 |
| 2025-10-10 | 2025-10-08 | 1.750 | 27,628,000 | +387,000 | 0.60% | 48,349,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 27,241,000 | -10,000 | 0.59% | 48,216,570 |
| 2025-10-08 | 2025-10-03 | 1.770 | 27,251,000 | +43,000 | 0.59% | 48,234,270 |
| 2025-10-06 | 2025-10-02 | 1.780 | 27,208,000 | +60,000 | 0.59% | 48,430,240 |
| 2025-10-03 | 2025-09-30 | 1.800 | 27,148,000 | +22,000 | 0.59% | 48,866,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 27,126,000 | -6,000 | 0.59% | 48,013,020 |
| 2025-09-30 | 2025-09-26 | 1.760 | 27,132,000 | +34,000 | 0.59% | 47,752,320 |
| 2025-09-29 | 2025-09-25 | 1.770 | 27,098,000 | +120,000 | 0.59% | 47,963,460 |
| 2025-09-26 | 2025-09-24 | 1.790 | 26,978,000 | +27,000 | 0.59% | 48,290,620 |
| 2025-09-25 | 2025-09-23 | 1.810 | 26,951,000 | -83,000 | 0.59% | 48,781,310 |
| 2025-09-24 | 2025-09-22 | 1.820 | 27,034,000 | +10,000 | 0.59% | 49,201,880 |
| 2025-09-23 | 2025-09-19 | 1.840 | 27,024,000 | +7,000 | 0.59% | 49,724,160 |
| 2025-09-22 | 2025-09-18 | 1.840 | 27,017,000 | +37,000 | 0.59% | 49,711,280 |
| 2025-09-19 | 2025-09-17 | 1.930 | 26,980,000 | -1,846,000 | 0.59% | 52,071,400 |
| 2025-09-18 | 2025-09-16 | 1.890 | 28,826,000 | -3,000 | 0.63% | 54,481,140 |
| 2025-09-17 | 2025-09-15 | 1.980 | 28,829,000 | -128,000 | 0.63% | 57,081,420 |
| 2025-09-16 | 2025-09-12 | 1.970 | 28,957,000 | -29,000 | 0.63% | 57,045,290 |
| 2025-09-15 | 2025-09-11 | 1.940 | 28,986,000 | -891,000 | 0.63% | 56,232,840 |
| 2025-09-12 | 2025-09-10 | 1.840 | 29,877,000 | -99,000 | 0.65% | 54,973,680 |
| 2025-09-11 | 2025-09-09 | 1.840 | 29,976,000 | -187,000 | 0.65% | 55,155,840 |
| 2025-09-10 | 2025-09-08 | 1.780 | 30,163,000 | -30,000 | 0.66% | 53,690,140 |
| 2025-09-09 | 2025-09-05 | 1.750 | 30,193,000 | -92,000 | 0.66% | 52,837,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 30,285,000 | +139,000 | 0.66% | 51,787,350 |
| 2025-09-05 | 2025-09-03 | 1.730 | 30,146,000 | +1,644,000 | 0.66% | 52,152,580 |
| 2025-09-04 | 2025-09-02 | 1.740 | 28,502,000 | -1,081,000 | 0.62% | 49,593,480 |
| 2025-09-03 | 2025-09-01 | 1.770 | 29,583,000 | -35,000 | 0.65% | 52,361,910 |
| 2025-09-02 | 2025-08-29 | 1.800 | 29,618,000 | +8,000 | 0.65% | 53,312,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 29,610,000 | +67,000 | 0.65% | 53,594,100 |
| 2025-08-29 | 2025-08-27 | 1.860 | 29,543,000 | +818,000 | 0.64% | 54,949,980 |
| 2025-08-28 | 2025-08-26 | 1.970 | 28,725,000 | +441,000 | 0.63% | 56,588,250 |
| 2025-08-27 | 2025-08-25 | 1.880 | 28,284,000 | +280,000 | 0.62% | 53,173,920 |
| 2025-08-26 | 2025-08-22 | 1.900 | 28,004,000 | +469,000 | 0.61% | 53,207,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 27,535,000 | -156,000 | 0.60% | 52,041,150 |
| 2025-08-22 | 2025-08-20 | 1.810 | 27,691,000 | -94,000 | 0.60% | 50,120,710 |
| 2025-08-21 | 2025-08-19 | 1.830 | 27,785,000 | +35,000 | 0.61% | 50,846,550 |
| 2025-08-20 | 2025-08-18 | 1.840 | 27,750,000 | -24,000 | 0.61% | 51,060,000 |
| 2025-08-19 | 2025-08-15 | 1.820 | 27,774,000 | -510,000 | 0.61% | 50,548,680 |
| 2025-08-18 | 2025-08-14 | 1.810 | 28,284,000 | -5,000 | 0.62% | 51,194,040 |
| 2025-08-15 | 2025-08-13 | 1.840 | 28,289,000 | -1,124,000 | 0.62% | 52,051,760 |
| 2025-08-14 | 2025-08-12 | 1.850 | 29,413,000 | -20,000 | 0.64% | 54,414,050 |
| 2025-08-13 | 2025-08-11 | 1.830 | 29,433,000 | +10,000 | 0.64% | 53,862,390 |
| 2025-08-12 | 2025-08-08 | 1.810 | 29,423,000 | -7,000 | 0.64% | 53,255,630 |
| 2025-08-11 | 2025-08-07 | 1.800 | 29,430,000 | +276,000 | 0.64% | 52,974,000 |
| 2025-08-07 | 2025-08-05 | 1.770 | 29,154,000 | -14,000 | 0.64% | 51,602,580 |
| 2025-08-06 | 2025-08-04 | 1.740 | 29,168,000 | +30,000 | 0.64% | 50,752,320 |
| 2025-08-05 | 2025-08-01 | 1.730 | 29,138,000 | +285,000 | 0.64% | 50,408,740 |
| 2025-08-04 | 2025-07-31 | 1.750 | 28,853,000 | +60,000 | 0.63% | 50,492,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 28,793,000 | +18,000 | 0.63% | 52,403,260 |
| 2025-07-31 | 2025-07-29 | 1.810 | 28,775,000 | +34,000 | 0.63% | 52,082,750 |
| 2025-07-30 | 2025-07-28 | 1.830 | 28,741,000 | -10,000 | 0.63% | 52,596,030 |
| 2025-07-29 | 2025-07-25 | 1.830 | 28,751,000 | -36,000 | 0.63% | 52,614,330 |
| 2025-07-28 | 2025-07-24 | 1.890 | 28,787,000 | +40,000 | 0.63% | 54,407,430 |
| 2025-07-25 | 2025-07-23 | 1.870 | 28,747,000 | -295,000 | 0.63% | 53,756,890 |
| 2025-07-24 | 2025-07-22 | 1.910 | 29,042,000 | -331,000 | 0.63% | 55,470,220 |
| 2025-07-23 | 2025-07-21 | 1.860 | 29,373,000 | +183,000 | 0.64% | 54,633,780 |
| 2025-07-22 | 2025-07-18 | 1.810 | 29,190,000 | +382,000 | 0.64% | 52,833,900 |
| 2025-07-21 | 2025-07-17 | 1.800 | 28,808,000 | -14,000 | 0.63% | 51,854,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 28,822,000 | +31,000 | 0.63% | 51,591,380 |
| 2025-07-17 | 2025-07-15 | 1.820 | 28,791,000 | -771,000 | 0.63% | 52,399,620 |
| 2025-07-16 | 2025-07-14 | 1.880 | 29,562,000 | +478,000 | 0.65% | 55,576,560 |
| 2025-07-15 | 2025-07-11 | 1.840 | 29,084,000 | +50,000 | 0.63% | 53,514,560 |
| 2025-07-14 | 2025-07-10 | 1.830 | 29,034,000 | -402,000 | 0.63% | 53,132,220 |
| 2025-07-11 | 2025-07-09 | 1.780 | 29,436,000 | -1,320,000 | 0.64% | 52,396,080 |
| 2025-07-10 | 2025-07-08 | 1.660 | 30,756,000 | +10,000 | 0.67% | 51,054,960 |
| 2025-07-09 | 2025-07-07 | 1.650 | 30,746,000 | +135,000 | 0.67% | 50,730,900 |
| 2025-07-08 | 2025-07-04 | 1.660 | 30,611,000 | -199,000 | 0.67% | 50,814,260 |
| 2025-07-07 | 2025-07-03 | 1.680 | 30,810,000 | -464,000 | 0.67% | 51,760,800 |
| 2025-07-04 | 2025-07-02 | 1.630 | 31,274,000 | -262,000 | 0.68% | 50,976,620 |
| 2025-07-02 | 2025-06-27 | 1.560 | 31,536,000 | -10,000 | 0.69% | 49,196,160 |
| 2025-06-30 | 2025-06-26 | 1.590 | 31,546,000 | -364,000 | 0.69% | 50,158,140 |
| 2025-06-27 | 2025-06-25 | 1.550 | 31,910,000 | -40,000 | 0.70% | 49,460,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 31,950,000 | +10,000 | 0.70% | 49,203,000 |
| 2025-06-25 | 2025-06-23 | 1.540 | 31,940,000 | +200,000 | 0.70% | 49,187,600 |
| 2025-06-23 | 2025-06-19 | 1.540 | 31,740,000 | +32,000 | 0.69% | 48,879,600 |
| 2025-06-20 | 2025-06-18 | 1.570 | 31,708,000 | -61,000 | 0.69% | 49,781,560 |
| 2025-06-19 | 2025-06-17 | 1.600 | 31,769,000 | +47,000 | 0.69% | 50,830,400 |
| 2025-06-18 | 2025-06-16 | 1.600 | 31,722,000 | -52,000 | 0.69% | 50,755,200 |
| 2025-06-17 | 2025-06-13 | 1.610 | 31,774,000 | +1,292,000 | 0.69% | 51,156,140 |
| 2025-06-16 | 2025-06-12 | 1.650 | 30,482,000 | -325,000 | 0.67% | 50,295,300 |
| 2025-06-13 | 2025-06-11 | 1.650 | 30,807,000 | -213,000 | 0.67% | 50,831,550 |
| 2025-06-12 | 2025-06-10 | 1.580 | 31,020,000 | -39,000 | 0.68% | 49,011,600 |
| 2025-06-11 | 2025-06-09 | 1.550 | 31,059,000 | -109,000 | 0.68% | 48,141,450 |
| 2025-06-10 | 2025-06-06 | 1.490 | 31,168,000 | -35,000 | 0.68% | 46,440,320 |
| 2025-06-09 | 2025-06-05 | 1.500 | 31,203,000 | -40,000 | 0.68% | 46,804,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 31,243,000 | +91,000 | 0.68% | 47,176,930 |
| 2025-06-05 | 2025-06-03 | 1.500 | 31,152,000 | -617,000 | 0.68% | 46,728,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 31,769,000 | +522,000 | 0.69% | 45,429,670 |
| 2025-06-03 | 2025-05-30 | 1.500 | 31,247,000 | -449,000 | 0.68% | 46,870,500 |
| 2025-05-28 | 2025-05-26 | 1.440 | 31,696,000 | -5,000 | 0.69% | 45,642,240 |
| 2025-05-27 | 2025-05-23 | 1.430 | 31,701,000 | +483,000 | 0.69% | 45,332,430 |
| 2025-05-26 | 2025-05-22 | 1.440 | 31,218,000 | +18,000 | 0.68% | 44,953,920 |
| 2025-05-23 | 2025-05-21 | 1.480 | 31,200,000 | +12,000 | 0.68% | 46,176,000 |
| 2025-05-22 | 2025-05-20 | 1.450 | 31,188,000 | +219,000 | 0.68% | 45,222,600 |
| 2025-05-21 | 2025-05-19 | 1.450 | 30,969,000 | +12,000 | 0.68% | 44,905,050 |
| 2025-05-19 | 2025-05-15 | 1.490 | 30,957,000 | +12,000 | 0.68% | 46,125,930 |
| 2025-05-16 | 2025-05-14 | 1.480 | 30,945,000 | +20,000 | 0.68% | 45,798,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 30,925,000 | -212,000 | 0.67% | 45,459,750 |
| 2025-05-13 | 2025-05-09 | 1.480 | 31,137,000 | -6,000 | 0.68% | 46,082,760 |
| 2025-05-12 | 2025-05-08 | 1.480 | 31,143,000 | -1,510,000 | 0.68% | 46,091,640 |
| 2025-05-09 | 2025-05-07 | 1.490 | 32,653,000 | -4,000 | 0.71% | 48,652,970 |
| 2025-05-07 | 2025-05-02 | 1.440 | 32,657,000 | +208,000 | 0.71% | 47,026,080 |
| 2025-05-06 | 2025-04-30 | 1.460 | 32,449,000 | +2,000 | 0.71% | 47,375,540 |
| 2025-05-02 | 2025-04-29 | 1.440 | 32,447,000 | +106,000 | 0.71% | 46,723,680 |
| 2025-04-29 | 2025-04-25 | 1.470 | 32,341,000 | +53,000 | 0.71% | 47,541,270 |
| 2025-04-28 | 2025-04-24 | 1.480 | 32,288,000 | -35,000 | 0.70% | 47,786,240 |
| 2025-04-25 | 2025-04-23 | 1.470 | 32,323,000 | +450,000 | 0.71% | 47,514,810 |
| 2025-04-24 | 2025-04-22 | 1.470 | 31,873,000 | +192,000 | 0.70% | 46,853,310 |
| 2025-04-23 | 2025-04-17 | 1.470 | 31,681,000 | +55,000 | 0.69% | 46,571,070 |
| 2025-04-22 | 2025-04-16 | 1.450 | 31,626,000 | +251,000 | 0.69% | 45,857,700 |
| 2025-04-17 | 2025-04-15 | 1.510 | 31,375,000 | +126,000 | 0.68% | 47,376,250 |
| 2025-04-16 | 2025-04-14 | 1.540 | 31,249,000 | -195,000 | 0.68% | 48,123,460 |
| 2025-04-15 | 2025-04-11 | 1.510 | 31,444,000 | +800,000 | 0.69% | 47,480,440 |
| 2025-04-14 | 2025-04-10 | 1.550 | 30,644,000 | -460,000 | 0.67% | 47,498,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 31,104,000 | +537,000 | 0.68% | 48,833,280 |
| 2025-04-10 | 2025-04-08 | 1.540 | 30,567,000 | -360,000 | 0.67% | 47,073,180 |
| 2025-04-09 | 2025-04-07 | 1.410 | 30,927,000 | -1,063,000 | 0.67% | 43,607,070 |
| 2025-04-08 | 2025-04-03 | 1.540 | 31,990,000 | -1,000 | 0.70% | 49,264,600 |
| 2025-04-07 | 2025-04-02 | 1.500 | 31,991,000 | +10,000 | 0.70% | 47,986,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 31,981,000 | +6,000 | 0.70% | 48,611,120 |
| 2025-04-02 | 2025-03-31 | 1.480 | 31,975,000 | +55,000 | 0.70% | 47,323,000 |
| 2025-04-01 | 2025-03-28 | 1.540 | 31,920,000 | +210,000 | 0.70% | 49,156,800 |
| 2025-03-31 | 2025-03-27 | 1.600 | 31,710,000 | -433,000 | 0.69% | 50,736,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 32,143,000 | -235,000 | 0.70% | 49,178,790 |
| 2025-03-27 | 2025-03-25 | 1.410 | 32,378,000 | +439,000 | 0.71% | 45,652,980 |
| 2025-03-26 | 2025-03-24 | 1.430 | 31,939,000 | +50,000 | 0.70% | 45,672,770 |
| 2025-03-25 | 2025-03-21 | 1.440 | 31,889,000 | -552,000 | 0.70% | 45,920,160 |
| 2025-03-24 | 2025-03-20 | 1.480 | 32,441,000 | +60,000 | 0.71% | 48,012,680 |
| 2025-03-21 | 2025-03-19 | 1.510 | 32,381,000 | +1,000 | 0.71% | 48,895,310 |
| 2025-03-20 | 2025-03-18 | 1.510 | 32,380,000 | +730,000 | 0.71% | 48,893,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 31,650,000 | -101,000 | 0.69% | 48,108,000 |
| 2025-03-18 | 2025-03-14 | 1.510 | 31,751,000 | +32,000 | 0.69% | 47,944,010 |
| 2025-03-17 | 2025-03-13 | 1.490 | 31,719,000 | +176,000 | 0.69% | 47,261,310 |
| 2025-03-14 | 2025-03-12 | 1.510 | 31,543,000 | +360,000 | 0.69% | 47,629,930 |
| 2025-03-13 | 2025-03-11 | 1.540 | 31,183,000 | +111,000 | 0.68% | 48,021,820 |
| 2025-03-12 | 2025-03-10 | 1.490 | 31,072,000 | -230,000 | 0.68% | 46,297,280 |
| 2025-03-11 | 2025-03-07 | 1.460 | 31,302,000 | +438,000 | 0.68% | 45,700,920 |
| 2025-03-10 | 2025-03-06 | 1.470 | 30,864,000 | -648,000 | 0.67% | 45,370,080 |
| 2025-03-07 | 2025-03-05 | 1.430 | 31,512,000 | -7,000 | 0.69% | 45,062,160 |
| 2025-03-05 | 2025-03-03 | 1.420 | 31,519,000 | -127,000 | 0.69% | 44,756,980 |
| 2025-03-04 | 2025-02-28 | 1.370 | 31,646,000 | +210,000 | 0.69% | 43,355,020 |
| 2025-03-03 | 2025-02-27 | 1.410 | 31,436,000 | -100,000 | 0.69% | 44,324,760 |
| 2025-02-28 | 2025-02-26 | 1.410 | 31,536,000 | -244,000 | 0.69% | 44,465,760 |
| 2025-02-27 | 2025-02-25 | 1.400 | 31,780,000 | +45,000 | 0.69% | 44,492,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 31,735,000 | -623,000 | 0.69% | 46,015,750 |
| 2025-02-25 | 2025-02-21 | 1.370 | 32,358,000 | +9,000 | 0.71% | 44,330,460 |
| 2025-02-24 | 2025-02-20 | 1.400 | 32,349,000 | -55,000 | 0.71% | 45,288,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 32,404,000 | -75,000 | 0.71% | 45,689,640 |
| 2025-02-19 | 2025-02-17 | 1.360 | 32,479,000 | -21,000 | 0.71% | 44,171,440 |
| 2025-02-18 | 2025-02-14 | 1.350 | 32,500,000 | +10,000 | 0.71% | 43,875,000 |
| 2025-02-17 | 2025-02-13 | 1.330 | 32,490,000 | -67,000 | 0.71% | 43,211,700 |
| 2025-02-14 | 2025-02-12 | 1.310 | 32,557,000 | +147,000 | 0.71% | 42,649,670 |
| 2025-02-13 | 2025-02-11 | 1.320 | 32,410,000 | +15,000 | 0.71% | 42,781,200 |
| 2025-02-12 | 2025-02-10 | 1.360 | 32,395,000 | +57,000 | 0.71% | 44,057,200 |
| 2025-02-11 | 2025-02-07 | 1.360 | 32,338,000 | -991,000 | 0.71% | 43,979,680 |
| 2025-02-10 | 2025-02-06 | 1.350 | 33,329,000 | -3,000 | 0.73% | 44,994,150 |
| 2025-02-07 | 2025-02-05 | 1.330 | 33,332,000 | -46,000 | 0.73% | 44,331,560 |
| 2025-02-06 | 2025-02-04 | 1.340 | 33,378,000 | +12,000 | 0.73% | 44,726,520 |
| 2025-02-05 | 2025-02-03 | 1.340 | 33,366,000 | +60,000 | 0.73% | 44,710,440 |
| 2025-02-04 | 2025-01-28 | 1.370 | 33,306,000 | -343,000 | 0.73% | 45,629,220 |
| 2025-01-27 | 2025-01-23 | 1.340 | 33,649,000 | +20,000 | 0.73% | 45,089,660 |
| 2025-01-24 | 2025-01-22 | 1.340 | 33,629,000 | +100,000 | 0.73% | 45,062,860 |
| 2025-01-23 | 2025-01-21 | 1.350 | 33,529,000 | +214,000 | 0.73% | 45,264,150 |
| 2025-01-22 | 2025-01-20 | 1.350 | 33,315,000 | +88,000 | 0.73% | 44,975,250 |
| 2025-01-21 | 2025-01-17 | 1.330 | 33,227,000 | +11,000 | 0.73% | 44,191,910 |
| 2025-01-20 | 2025-01-16 | 1.340 | 33,216,000 | -425,000 | 0.72% | 44,509,440 |
| 2025-01-17 | 2025-01-15 | 1.330 | 33,641,000 | +1,000,000 | 0.73% | 44,742,530 |
| 2025-01-16 | 2025-01-14 | 1.320 | 32,641,000 | +239,000 | 0.71% | 43,086,120 |
| 2025-01-15 | 2025-01-13 | 1.310 | 32,402,000 | +7,000 | 0.71% | 42,446,620 |
| 2025-01-14 | 2025-01-10 | 1.300 | 32,395,000 | +44,000 | 0.71% | 42,113,500 |
| 2025-01-13 | 2025-01-09 | 1.330 | 32,351,000 | +170,000 | 0.71% | 43,026,830 |
| 2025-01-10 | 2025-01-08 | 1.320 | 32,181,000 | +10,000 | 0.70% | 42,478,920 |
| 2025-01-09 | 2025-01-07 | 1.340 | 32,171,000 | +54,000 | 0.70% | 43,109,140 |
| 2025-01-08 | 2025-01-06 | 1.330 | 32,117,000 | -1,222,000 | 0.70% | 42,715,610 |
| 2025-01-07 | 2025-01-03 | 1.340 | 33,339,000 | +76,000 | 0.73% | 44,674,260 |
| 2025-01-06 | 2025-01-02 | 1.360 | 33,263,000 | +60,000 | 0.73% | 45,237,680 |
| 2025-01-03 | 2024-12-31 | 1.390 | 33,203,000 | +293,000 | 0.72% | 46,152,170 |
| 2025-01-02 | 2024-12-27 | 1.410 | 32,910,000 | +539,000 | 0.72% | 46,403,100 |
| 2024-12-30 | 2024-12-24 | 1.410 | 32,371,000 | +400,000 | 0.71% | 45,643,110 |
| 2024-12-27 | 2024-12-20 | 1.390 | 31,971,000 | -133,000 | 0.70% | 44,439,690 |
| 2024-12-23 | 2024-12-19 | 1.410 | 32,104,000 | +218,000 | 0.70% | 45,266,640 |
| 2024-12-19 | 2024-12-17 | 1.430 | 31,886,000 | +89,000 | 0.70% | 45,596,980 |
| 2024-12-18 | 2024-12-16 | 1.450 | 31,797,000 | +18,000 | 0.69% | 46,105,650 |
| 2024-12-17 | 2024-12-13 | 1.470 | 31,779,000 | +1,000 | 0.69% | 46,715,130 |
| 2024-12-16 | 2024-12-12 | 1.510 | 31,778,000 | +664,000 | 0.69% | 47,984,780 |
| 2024-12-13 | 2024-12-11 | 1.470 | 31,114,000 | +30,000 | 0.68% | 45,737,580 |
| 2024-12-12 | 2024-12-10 | 1.460 | 31,084,000 | -28,000 | 0.68% | 45,382,640 |
| 2024-12-11 | 2024-12-09 | 1.480 | 31,112,000 | -70,000 | 0.68% | 46,045,760 |
| 2024-12-10 | 2024-12-06 | 1.440 | 31,182,000 | +590,000 | 0.68% | 44,902,080 |
| 2024-12-09 | 2024-12-05 | 1.430 | 30,592,000 | +10,000 | 0.67% | 43,746,560 |
| 2024-12-06 | 2024-12-04 | 1.450 | 30,582,000 | +10,000 | 0.67% | 44,343,900 |
| 2024-12-05 | 2024-12-03 | 1.460 | 30,572,000 | -10,000 | 0.67% | 44,635,120 |
| 2024-12-04 | 2024-12-02 | 1.450 | 30,582,000 | +82,000 | 0.67% | 44,343,900 |
| 2024-12-03 | 2024-11-29 | 1.440 | 30,500,000 | +300,000 | 0.67% | 43,920,000 |
| 2024-12-02 | 2024-11-28 | 1.430 | 30,200,000 | +5,000 | 0.66% | 43,186,000 |
| 2024-11-29 | 2024-11-27 | 1.440 | 30,195,000 | +37,000 | 0.66% | 43,480,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 30,158,000 | +196,000 | 0.66% | 42,824,360 |
| 2024-11-27 | 2024-11-25 | 1.420 | 29,962,000 | -108,000 | 0.65% | 42,546,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 30,070,000 | +385,000 | 0.66% | 43,000,100 |
| 2024-11-25 | 2024-11-21 | 1.480 | 29,685,000 | +100,000 | 0.65% | 43,933,800 |
| 2024-11-22 | 2024-11-20 | 1.490 | 29,585,000 | +500,000 | 0.65% | 44,081,650 |
| 2024-11-21 | 2024-11-19 | 1.490 | 29,085,000 | +34,000 | 0.63% | 43,336,650 |
| 2024-11-19 | 2024-11-15 | 1.460 | 29,051,000 | +257,000 | 0.63% | 42,414,460 |
| 2024-11-18 | 2024-11-14 | 1.470 | 28,794,000 | +37,000 | 0.63% | 42,327,180 |
| 2024-11-15 | 2024-11-13 | 1.520 | 28,757,000 | -94,000 | 0.63% | 43,710,640 |
| 2024-11-14 | 2024-11-12 | 1.520 | 28,851,000 | +76,000 | 0.63% | 43,853,520 |
| 2024-11-13 | 2024-11-11 | 1.570 | 28,775,000 | -45,000 | 0.63% | 45,176,750 |
| 2024-11-12 | 2024-11-08 | 1.610 | 28,820,000 | +700,000 | 0.63% | 46,400,200 |
| 2024-11-11 | 2024-11-07 | 1.640 | 28,120,000 | -6,000 | 0.61% | 46,116,800 |
| 2024-11-08 | 2024-11-06 | 1.570 | 28,126,000 | -239,000 | 0.61% | 44,157,820 |
| 2024-11-07 | 2024-11-05 | 1.570 | 28,365,000 | -289,000 | 0.62% | 44,533,050 |
| 2024-11-05 | 2024-11-01 | 1.550 | 28,654,000 | -16,000 | 0.63% | 44,413,700 |
| 2024-11-04 | 2024-10-31 | 1.540 | 28,670,000 | +1,000 | 0.63% | 44,151,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 28,669,000 | +28,000 | 0.63% | 44,436,950 |
| 2024-10-31 | 2024-10-29 | 1.570 | 28,641,000 | +20,000 | 0.63% | 44,966,370 |
| 2024-10-30 | 2024-10-28 | 1.610 | 28,621,000 | -32,000 | 0.62% | 46,079,810 |
| 2024-10-29 | 2024-10-25 | 1.560 | 28,653,000 | -200,000 | 0.63% | 44,698,680 |
| 2024-10-28 | 2024-10-24 | 1.540 | 28,853,000 | +100,000 | 0.63% | 44,433,620 |
| 2024-10-25 | 2024-10-23 | 1.590 | 28,753,000 | -34,000 | 0.63% | 45,717,270 |
| 2024-10-24 | 2024-10-22 | 1.530 | 28,787,000 | +226,000 | 0.63% | 44,044,110 |
| 2024-10-23 | 2024-10-21 | 1.510 | 28,561,000 | +425,000 | 0.62% | 43,127,110 |
| 2024-10-22 | 2024-10-18 | 1.510 | 28,136,000 | -211,000 | 0.61% | 42,485,360 |
| 2024-10-21 | 2024-10-17 | 1.460 | 28,347,000 | +100,000 | 0.62% | 41,386,620 |
| 2024-10-18 | 2024-10-16 | 1.510 | 28,247,000 | +72,000 | 0.62% | 42,652,970 |
| 2024-10-17 | 2024-10-15 | 1.510 | 28,175,000 | +137,000 | 0.61% | 42,544,250 |
| 2024-10-16 | 2024-10-14 | 1.560 | 28,038,000 | +52,000 | 0.61% | 43,739,280 |
| 2024-10-15 | 2024-10-10 | 1.610 | 27,986,000 | -15,000 | 0.61% | 45,057,460 |
| 2024-10-14 | 2024-10-09 | 1.510 | 28,001,000 | +228,000 | 0.61% | 42,281,510 |
| 2024-10-10 | 2024-10-08 | 1.610 | 27,773,000 | -159,000 | 0.61% | 44,714,530 |
| 2024-10-09 | 2024-10-07 | 1.860 | 27,932,000 | +2,110,000 | 0.61% | 51,953,520 |
| 2024-10-08 | 2024-10-04 | 1.750 | 25,822,000 | -537,000 | 0.56% | 45,188,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 26,359,000 | -82,000 | 0.58% | 45,073,890 |
| 2024-10-04 | 2024-10-02 | 1.740 | 26,441,000 | +88,000 | 0.58% | 46,007,340 |
| 2024-10-03 | 2024-09-30 | 1.660 | 26,353,000 | +114,000 | 0.58% | 43,745,980 |
| 2024-10-02 | 2024-09-27 | 1.570 | 26,239,000 | -36,000 | 0.57% | 41,195,230 |
| 2024-09-30 | 2024-09-26 | 1.480 | 26,275,000 | -303,000 | 0.57% | 38,887,000 |
| 2024-09-27 | 2024-09-25 | 1.380 | 26,578,000 | -52,000 | 0.58% | 36,677,640 |
| 2024-09-26 | 2024-09-24 | 1.370 | 26,630,000 | -81,000 | 0.58% | 36,483,100 |
| 2024-09-25 | 2024-09-23 | 1.310 | 26,711,000 | -43,000 | 0.58% | 34,991,410 |
| 2024-09-24 | 2024-09-20 | 1.340 | 26,754,000 | +45,000 | 0.58% | 35,850,360 |
| 2024-09-23 | 2024-09-19 | 1.330 | 26,709,000 | +82,000 | 0.58% | 35,522,970 |
| 2024-09-20 | 2024-09-17 | 1.310 | 26,627,000 | -3,000 | 0.58% | 34,881,370 |
| 2024-09-19 | 2024-09-16 | 1.300 | 26,630,000 | +82,000 | 0.58% | 34,619,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 26,548,000 | +26,000 | 0.58% | 34,777,880 |
| 2024-09-16 | 2024-09-12 | 1.330 | 26,522,000 | +43,000 | 0.58% | 35,274,260 |
| 2024-09-13 | 2024-09-11 | 1.340 | 26,479,000 | -127,000 | 0.58% | 35,481,860 |
| 2024-09-12 | 2024-09-10 | 1.370 | 26,606,000 | +234,000 | 0.58% | 36,450,220 |
| 2024-09-11 | 2024-09-09 | 1.400 | 26,372,000 | +233,000 | 0.58% | 36,920,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 26,139,000 | +585,000 | 0.57% | 37,901,550 |
| 2024-09-09 | 2024-09-04 | 1.460 | 25,554,000 | +702,000 | 0.56% | 37,308,840 |
| 2024-09-05 | 2024-09-03 | 1.470 | 24,852,000 | +50,000 | 0.54% | 36,532,440 |
| 2024-09-04 | 2024-09-02 | 1.470 | 24,802,000 | +120,000 | 0.54% | 36,458,940 |
| 2024-09-03 | 2024-08-30 | 1.510 | 24,682,000 | -16,000 | 0.54% | 37,269,820 |
| 2024-09-02 | 2024-08-29 | 1.490 | 24,698,000 | -65,000 | 0.54% | 36,800,020 |
| 2024-08-30 | 2024-08-28 | 1.470 | 24,763,000 | +160,000 | 0.54% | 36,401,610 |
| 2024-08-29 | 2024-08-27 | 1.490 | 24,603,000 | -16,000 | 0.54% | 36,658,470 |
| 2024-08-28 | 2024-08-26 | 1.480 | 24,619,000 | -1,000 | 0.54% | 36,436,120 |
| 2024-08-27 | 2024-08-23 | 1.460 | 24,620,000 | +175,000 | 0.54% | 35,945,200 |
| 2024-08-26 | 2024-08-22 | 1.470 | 24,445,000 | +93,000 | 0.53% | 35,934,150 |
| 2024-08-23 | 2024-08-21 | 1.490 | 24,352,000 | +239,000 | 0.53% | 36,284,480 |
| 2024-08-22 | 2024-08-20 | 1.520 | 24,113,000 | +227,000 | 0.53% | 36,651,760 |
| 2024-08-21 | 2024-08-19 | 1.550 | 23,886,000 | +28,000 | 0.52% | 37,023,300 |
| 2024-08-20 | 2024-08-16 | 1.550 | 23,858,000 | +119,000 | 0.52% | 36,979,900 |
| 2024-08-19 | 2024-08-15 | 1.590 | 23,739,000 | -2,000 | 0.52% | 37,745,010 |
| 2024-08-16 | 2024-08-14 | 1.590 | 23,741,000 | +3,000 | 0.52% | 37,748,190 |
| 2024-08-15 | 2024-08-13 | 1.600 | 23,738,000 | +2,000 | 0.52% | 37,980,800 |
| 2024-08-14 | 2024-08-12 | 1.570 | 23,736,000 | +69,000 | 0.52% | 37,265,520 |
| 2024-08-13 | 2024-08-09 | 1.570 | 23,667,000 | -4,000 | 0.52% | 37,157,190 |
| 2024-08-12 | 2024-08-08 | 1.550 | 23,671,000 | +10,000 | 0.52% | 36,690,050 |
| 2024-08-09 | 2024-08-07 | 1.570 | 23,661,000 | +17,000 | 0.52% | 37,147,770 |
| 2024-08-08 | 2024-08-06 | 1.550 | 23,644,000 | +99,000 | 0.52% | 36,648,200 |
| 2024-08-07 | 2024-08-05 | 1.540 | 23,545,000 | +103,000 | 0.51% | 36,259,300 |
| 2024-08-06 | 2024-08-02 | 1.590 | 23,442,000 | -104,000 | 0.51% | 37,272,780 |
| 2024-08-02 | 2024-07-31 | 1.580 | 23,546,000 | -4,000 | 0.51% | 37,202,680 |
| 2024-08-01 | 2024-07-30 | 1.530 | 23,550,000 | -392,000 | 0.51% | 36,031,500 |
| 2024-07-31 | 2024-07-29 | 1.540 | 23,942,000 | +20,000 | 0.52% | 36,870,680 |
| 2024-07-30 | 2024-07-26 | 1.520 | 23,922,000 | -49,000 | 0.52% | 36,361,440 |
| 2024-07-29 | 2024-07-25 | 1.520 | 23,971,000 | -199,000 | 0.52% | 36,435,920 |
| 2024-07-26 | 2024-07-24 | 1.560 | 24,170,000 | +238,000 | 0.53% | 37,705,200 |
| 2024-07-25 | 2024-07-23 | 1.590 | 23,932,000 | +116,000 | 0.52% | 38,051,880 |
| 2024-07-24 | 2024-07-22 | 1.630 | 23,816,000 | +5,000 | 0.52% | 38,820,080 |
| 2024-07-23 | 2024-07-19 | 1.620 | 23,811,000 | +194,000 | 0.52% | 38,573,820 |
| 2024-07-22 | 2024-07-18 | 1.680 | 23,617,000 | -26,000 | 0.52% | 39,676,560 |
| 2024-07-19 | 2024-07-17 | 1.710 | 23,643,000 | +102,000 | 0.52% | 40,429,530 |
| 2024-07-18 | 2024-07-16 | 1.740 | 23,541,000 | +8,000 | 0.51% | 40,961,340 |
| 2024-07-17 | 2024-07-15 | 1.750 | 23,533,000 | -69,000 | 0.51% | 41,182,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 23,602,000 | +207,000 | 0.52% | 40,595,440 |
| 2024-07-15 | 2024-07-11 | 1.700 | 23,395,000 | -7,000 | 0.51% | 39,771,500 |
| 2024-07-12 | 2024-07-10 | 1.660 | 23,402,000 | +21,000 | 0.51% | 38,847,320 |
| 2024-07-11 | 2024-07-09 | 1.670 | 23,381,000 | -2,000 | 0.51% | 39,046,270 |
| 2024-07-10 | 2024-07-08 | 1.670 | 23,383,000 | +120,000 | 0.51% | 39,049,610 |
| 2024-07-09 | 2024-07-05 | 1.690 | 23,263,000 | +110,000 | 0.51% | 39,314,470 |
| 2024-07-08 | 2024-07-04 | 1.710 | 23,153,000 | +490,000 | 0.51% | 39,591,630 |
| 2024-07-05 | 2024-07-03 | 1.710 | 22,663,000 | -10,000 | 0.49% | 38,753,730 |
| 2024-07-04 | 2024-07-02 | 1.670 | 22,673,000 | +8,000 | 0.49% | 37,863,910 |
| 2024-07-03 | 2024-06-28 | 1.660 | 22,665,000 | -4,000 | 0.49% | 37,623,900 |
| 2024-07-02 | 2024-06-27 | 1.670 | 22,669,000 | +55,000 | 0.49% | 37,857,230 |
| 2024-06-28 | 2024-06-26 | 1.700 | 22,614,000 | +34,000 | 0.49% | 38,443,800 |
| 2024-06-27 | 2024-06-25 | 1.710 | 22,580,000 | +22,000 | 0.49% | 38,611,800 |
| 2024-06-26 | 2024-06-24 | 1.720 | 22,558,000 | +45,000 | 0.49% | 38,799,760 |
| 2024-06-25 | 2024-06-21 | 1.750 | 22,513,000 | +5,000 | 0.49% | 39,397,750 |
| 2024-06-24 | 2024-06-20 | 1.770 | 22,508,000 | -22,000 | 0.49% | 39,839,160 |
| 2024-06-21 | 2024-06-19 | 1.800 | 22,530,000 | +2,000 | 0.49% | 40,554,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 22,528,000 | +49,000 | 0.49% | 40,325,120 |
| 2024-06-19 | 2024-06-17 | 1.850 | 22,479,000 | -588,000 | 0.49% | 41,586,150 |
| 2024-06-18 | 2024-06-14 | 1.830 | 23,067,000 | +271,000 | 0.50% | 42,212,610 |
| 2024-06-17 | 2024-06-13 | 1.830 | 22,796,000 | -146,000 | 0.50% | 41,716,680 |
| 2024-06-14 | 2024-06-12 | 1.890 | 22,942,000 | +55,000 | 0.50% | 43,360,380 |
| 2024-06-13 | 2024-06-11 | 1.850 | 22,887,000 | +62,000 | 0.50% | 42,340,950 |
| 2024-06-12 | 2024-06-07 | 1.870 | 22,825,000 | +120,000 | 0.50% | 42,682,750 |
| 2024-06-11 | 2024-06-06 | 1.860 | 22,705,000 | +159,000 | 0.50% | 42,231,300 |
| 2024-06-07 | 2024-06-05 | 1.910 | 22,546,000 | -113,000 | 0.49% | 43,062,860 |
| 2024-06-05 | 2024-06-03 | 1.940 | 22,659,000 | -24,000 | 0.49% | 43,958,460 |
| 2024-06-04 | 2024-05-31 | 1.910 | 22,683,000 | +15,000 | 0.50% | 43,324,530 |
| 2024-06-03 | 2024-05-30 | 1.920 | 22,668,000 | +123,000 | 0.49% | 43,522,560 |
| 2024-05-31 | 2024-05-29 | 1.980 | 22,545,000 | +9,000 | 0.49% | 44,639,100 |
| 2024-05-30 | 2024-05-28 | 2.010 | 22,536,000 | -11,000 | 0.49% | 45,297,360 |
| 2024-05-29 | 2024-05-27 | 2.040 | 22,547,000 | +315,000 | 0.49% | 45,995,880 |
| 2024-05-28 | 2024-05-24 | 2.000 | 22,232,000 | -64,000 | 0.49% | 44,464,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 22,296,000 | +135,000 | 0.49% | 44,369,040 |
| 2024-05-24 | 2024-05-22 | 2.040 | 22,161,000 | -107,000 | 0.48% | 45,208,440 |
| 2024-05-23 | 2024-05-21 | 2.060 | 22,268,000 | -105,000 | 0.49% | 45,872,080 |
| 2024-05-22 | 2024-05-20 | 2.070 | 22,373,000 | -552,000 | 0.49% | 46,312,110 |
| 2024-05-21 | 2024-05-17 | 1.960 | 22,925,000 | +80,000 | 0.50% | 44,933,000 |
| 2024-05-20 | 2024-05-16 | 1.960 | 22,845,000 | +75,000 | 0.50% | 44,776,200 |
| 2024-05-17 | 2024-05-14 | 1.950 | 22,770,000 | +16,000 | 0.50% | 44,401,500 |
| 2024-05-16 | 2024-05-13 | 1.960 | 22,754,000 | -410,000 | 0.50% | 44,597,840 |
| 2024-05-14 | 2024-05-10 | 1.880 | 23,164,000 | +8,000 | 0.51% | 43,548,320 |
| 2024-05-13 | 2024-05-09 | 1.850 | 23,156,000 | +1,000 | 0.51% | 42,838,600 |
| 2024-05-10 | 2024-05-08 | 1.870 | 23,155,000 | +151,000 | 0.51% | 43,299,850 |
| 2024-05-09 | 2024-05-07 | 1.800 | 23,004,000 | -60,000 | 0.50% | 41,407,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 23,064,000 | +15,000 | 0.50% | 41,053,920 |
| 2024-05-06 | 2024-05-02 | 1.790 | 23,049,000 | +20,000 | 0.50% | 41,257,710 |
| 2024-05-03 | 2024-04-30 | 1.780 | 23,029,000 | -43,000 | 0.50% | 40,991,620 |
| 2024-05-02 | 2024-04-29 | 1.780 | 23,072,000 | -81,000 | 0.50% | 41,068,160 |
| 2024-04-30 | 2024-04-26 | 1.760 | 23,153,000 | -52,000 | 0.51% | 40,749,280 |
| 2024-04-29 | 2024-04-25 | 1.740 | 23,205,000 | +46,000 | 0.51% | 40,376,700 |
| 2024-04-26 | 2024-04-24 | 1.740 | 23,159,000 | -9,000 | 0.51% | 40,296,660 |
| 2024-04-24 | 2024-04-22 | 1.720 | 23,168,000 | -88,000 | 0.51% | 39,848,960 |
| 2024-04-23 | 2024-04-19 | 1.660 | 23,256,000 | +30,000 | 0.51% | 38,604,960 |
| 2024-04-22 | 2024-04-18 | 1.670 | 23,226,000 | +8,000 | 0.51% | 38,787,420 |
| 2024-04-19 | 2024-04-17 | 1.680 | 23,218,000 | -60,000 | 0.51% | 39,006,240 |
| 2024-04-18 | 2024-04-16 | 1.640 | 23,278,000 | +142,000 | 0.51% | 38,175,920 |
| 2024-04-17 | 2024-04-15 | 1.690 | 23,136,000 | +54,000 | 0.50% | 39,099,840 |
| 2024-04-16 | 2024-04-12 | 1.710 | 23,082,000 | +178,000 | 0.50% | 39,470,220 |
| 2024-04-15 | 2024-04-11 | 1.830 | 22,904,000 | +30,000 | 0.50% | 41,914,320 |
| 2024-04-12 | 2024-04-10 | 1.860 | 22,874,000 | +84,000 | 0.50% | 42,545,640 |
| 2024-04-11 | 2024-04-09 | 1.920 | 22,790,000 | +18,000 | 0.50% | 43,756,800 |
| 2024-04-10 | 2024-04-08 | 1.880 | 22,772,000 | +684,000 | 0.50% | 42,811,360 |
| 2024-04-09 | 2024-04-05 | 1.730 | 22,088,000 | +16,000 | 0.48% | 38,212,240 |
| 2024-04-08 | 2024-04-03 | 1.790 | 22,072,000 | -607,000 | 0.48% | 39,508,880 |
| 2024-04-05 | 2024-04-02 | 1.690 | 22,679,000 | -63,000 | 0.49% | 38,327,510 |
| 2024-04-03 | 2024-03-28 | 1.660 | 22,742,000 | +18,000 | 0.50% | 37,751,720 |
| 2024-04-02 | 2024-03-27 | 1.660 | 22,724,000 | +25,000 | 0.50% | 37,721,840 |
| 2024-03-28 | 2024-03-26 | 1.680 | 22,699,000 | -32,000 | 0.50% | 38,134,320 |
| 2024-03-27 | 2024-03-25 | 1.640 | 22,731,000 | +57,000 | 0.50% | 37,278,840 |
| 2024-03-26 | 2024-03-22 | 1.710 | 22,674,000 | +154,000 | 0.49% | 38,772,540 |
| 2024-03-25 | 2024-03-21 | 1.760 | 22,520,000 | -262,000 | 0.49% | 39,635,200 |
| 2024-03-22 | 2024-03-20 | 1.670 | 22,782,000 | -103,000 | 0.50% | 38,045,940 |
| 2024-03-21 | 2024-03-19 | 1.670 | 22,885,000 | -321,000 | 0.50% | 38,217,950 |
| 2024-03-20 | 2024-03-18 | 1.580 | 23,206,000 | -4,000 | 0.51% | 36,665,480 |
| 2024-03-18 | 2024-03-14 | 1.560 | 23,210,000 | -6,000 | 0.51% | 36,207,600 |
| 2024-03-15 | 2024-03-13 | 1.540 | 23,216,000 | +20,000 | 0.51% | 35,752,640 |
| 2024-03-14 | 2024-03-12 | 1.580 | 23,196,000 | -81,000 | 0.51% | 36,649,680 |
| 2024-03-13 | 2024-03-11 | 1.550 | 23,277,000 | +40,000 | 0.51% | 36,079,350 |
| 2024-03-11 | 2024-03-07 | 1.510 | 23,237,000 | -15,000 | 0.51% | 35,087,870 |
| 2024-03-08 | 2024-03-06 | 1.510 | 23,252,000 | -10,000 | 0.51% | 35,110,520 |
| 2024-03-07 | 2024-03-05 | 1.480 | 23,262,000 | +97,000 | 0.51% | 34,427,760 |
| 2024-03-06 | 2024-03-04 | 1.520 | 23,165,000 | +30,000 | 0.51% | 35,210,800 |
| 2024-03-05 | 2024-03-01 | 1.540 | 23,135,000 | +12,000 | 0.50% | 35,627,900 |
| 2024-03-04 | 2024-02-29 | 1.530 | 23,123,000 | +90,000 | 0.50% | 35,378,190 |
| 2024-03-01 | 2024-02-28 | 1.550 | 23,033,000 | +43,000 | 0.50% | 35,701,150 |
| 2024-02-29 | 2024-02-27 | 1.610 | 22,990,000 | -13,000 | 0.50% | 37,013,900 |
| 2024-02-28 | 2024-02-26 | 1.580 | 23,003,000 | +10,000 | 0.50% | 36,344,740 |
| 2024-02-27 | 2024-02-23 | 1.590 | 22,993,000 | +20,000 | 0.50% | 36,558,870 |
| 2024-02-26 | 2024-02-22 | 1.610 | 22,973,000 | -55,000 | 0.50% | 36,986,530 |
| 2024-02-23 | 2024-02-21 | 1.580 | 23,028,000 | -38,000 | 0.50% | 36,384,240 |
| 2024-02-22 | 2024-02-20 | 1.560 | 23,066,000 | +17,000 | 0.50% | 35,982,960 |
| 2024-02-21 | 2024-02-19 | 1.510 | 23,049,000 | +120,000 | 0.50% | 34,803,990 |
| 2024-02-20 | 2024-02-16 | 1.550 | 22,929,000 | -71,000 | 0.50% | 35,539,950 |
| 2024-02-19 | 2024-02-15 | 1.480 | 23,000,000 | +28,000 | 0.50% | 34,040,000 |
| 2024-02-16 | 2024-02-14 | 1.490 | 22,972,000 | +59,000 | 0.50% | 34,228,280 |
| 2024-02-15 | 2024-02-09 | 1.520 | 22,913,000 | -26,000 | 0.50% | 34,827,760 |
| 2024-02-14 | 2024-02-07 | 1.530 | 22,939,000 | +198,000 | 0.50% | 35,096,670 |
| 2024-02-08 | 2024-02-06 | 1.560 | 22,741,000 | -44,000 | 0.50% | 35,475,960 |
| 2024-02-07 | 2024-02-05 | 1.490 | 22,785,000 | +80,000 | 0.50% | 33,949,650 |
| 2024-02-06 | 2024-02-02 | 1.550 | 22,705,000 | -34,000 | 0.50% | 35,192,750 |
| 2024-02-05 | 2024-02-01 | 1.520 | 22,739,000 | +22,000 | 0.50% | 34,563,280 |
| 2024-02-02 | 2024-01-31 | 1.520 | 22,717,000 | +77,000 | 0.50% | 34,529,840 |
| 2024-02-01 | 2024-01-30 | 1.570 | 22,640,000 | +57,000 | 0.49% | 35,544,800 |
| 2024-01-31 | 2024-01-29 | 1.600 | 22,583,000 | +24,000 | 0.49% | 36,132,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 22,559,000 | -42,000 | 0.49% | 36,319,990 |
| 2024-01-29 | 2024-01-25 | 1.620 | 22,601,000 | +41,000 | 0.49% | 36,613,620 |
| 2024-01-26 | 2024-01-24 | 1.580 | 22,560,000 | -20,000 | 0.49% | 35,644,800 |
| 2024-01-25 | 2024-01-23 | 1.560 | 22,580,000 | +5,000 | 0.49% | 35,224,800 |
| 2024-01-24 | 2024-01-22 | 1.540 | 22,575,000 | +185,000 | 0.49% | 34,765,500 |
| 2024-01-23 | 2024-01-19 | 1.590 | 22,390,000 | +155,000 | 0.49% | 35,600,100 |
| 2024-01-22 | 2024-01-18 | 1.620 | 22,235,000 | +317,000 | 0.49% | 36,020,700 |
| 2024-01-19 | 2024-01-17 | 1.660 | 21,918,000 | -393,000 | 0.48% | 36,383,880 |
| 2024-01-18 | 2024-01-16 | 1.730 | 22,311,000 | -363,000 | 0.49% | 38,598,030 |
| 2024-01-16 | 2024-01-12 | 1.770 | 22,674,000 | +68,000 | 0.49% | 40,132,980 |
| 2024-01-12 | 2024-01-10 | 1.720 | 22,606,000 | +57,000 | 0.49% | 38,882,320 |
| 2024-01-11 | 2024-01-09 | 1.740 | 22,549,000 | +35,000 | 0.49% | 39,235,260 |
| 2024-01-10 | 2024-01-08 | 1.730 | 22,514,000 | +101,000 | 0.49% | 38,949,220 |
| 2024-01-09 | 2024-01-05 | 1.780 | 22,413,000 | +30,000 | 0.49% | 39,895,140 |
| 2024-01-08 | 2024-01-04 | 1.810 | 22,383,000 | +56,000 | 0.49% | 40,513,230 |
| 2024-01-05 | 2024-01-03 | 1.840 | 22,327,000 | +10,000 | 0.49% | 41,081,680 |
| 2024-01-04 | 2024-01-02 | 1.850 | 22,317,000 | -190,000 | 0.49% | 41,286,450 |
| 2024-01-03 | 2023-12-29 | 1.880 | 22,507,000 | -64,000 | 0.49% | 42,313,160 |
| 2024-01-02 | 2023-12-28 | 1.840 | 22,571,000 | +200,000 | 0.49% | 41,530,640 |
| 2023-12-29 | 2023-12-27 | 1.830 | 22,371,000 | -61,000 | 0.49% | 40,938,930 |
| 2023-12-28 | 2023-12-22 | 1.810 | 22,432,000 | -10,000 | 0.49% | 40,601,920 |
| 2023-12-27 | 2023-12-21 | 1.800 | 22,442,000 | +30,000 | 0.49% | 40,395,600 |
| 2023-12-22 | 2023-12-20 | 1.760 | 22,412,000 | -118,000 | 0.49% | 39,445,120 |
| 2023-12-21 | 2023-12-19 | 1.800 | 22,530,000 | -32,000 | 0.49% | 40,554,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 22,562,000 | -4,000 | 0.49% | 40,160,360 |
| 2023-12-19 | 2023-12-15 | 1.750 | 22,566,000 | -50,000 | 0.49% | 39,490,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 22,616,000 | +101,000 | 0.49% | 39,578,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 22,515,000 | +141,000 | 0.49% | 38,725,800 |
| 2023-12-14 | 2023-12-12 | 1.820 | 22,374,000 | +39,000 | 0.49% | 40,720,680 |
| 2023-12-13 | 2023-12-11 | 1.870 | 22,335,000 | -50,000 | 0.49% | 41,766,450 |
| 2023-12-11 | 2023-12-07 | 1.900 | 22,385,000 | -10,000 | 0.49% | 42,531,500 |
| 2023-12-08 | 2023-12-06 | 1.920 | 22,395,000 | -317,000 | 0.49% | 42,998,400 |
| 2023-12-07 | 2023-12-05 | 1.840 | 22,712,000 | -67,000 | 0.50% | 41,790,080 |
| 2023-12-06 | 2023-12-04 | 1.880 | 22,779,000 | +10,000 | 0.50% | 42,824,520 |
| 2023-12-05 | 2023-12-01 | 1.830 | 22,769,000 | +9,000 | 0.50% | 41,667,270 |
| 2023-12-04 | 2023-11-30 | 1.880 | 22,760,000 | -5,000 | 0.50% | 42,788,800 |
| 2023-12-01 | 2023-11-29 | 1.840 | 22,765,000 | +20,000 | 0.50% | 41,887,600 |
| 2023-11-30 | 2023-11-28 | 1.890 | 22,745,000 | -1,000 | 0.50% | 42,988,050 |
| 2023-11-29 | 2023-11-27 | 1.890 | 22,746,000 | -15,000 | 0.50% | 42,989,940 |
| 2023-11-28 | 2023-11-24 | 1.890 | 22,761,000 | -39,000 | 0.50% | 43,018,290 |
| 2023-11-27 | 2023-11-23 | 1.920 | 22,800,000 | +27,000 | 0.50% | 43,776,000 |
| 2023-11-24 | 2023-11-22 | 1.900 | 22,773,000 | -20,000 | 0.50% | 43,268,700 |
| 2023-11-22 | 2023-11-20 | 1.890 | 22,793,000 | -29,000 | 0.50% | 43,078,770 |
| 2023-11-21 | 2023-11-17 | 1.790 | 22,822,000 | +10,000 | 0.50% | 40,851,380 |
| 2023-11-16 | 2023-11-14 | 1.790 | 22,812,000 | -6,000 | 0.50% | 40,833,480 |
| 2023-11-15 | 2023-11-13 | 1.790 | 22,818,000 | +5,000 | 0.50% | 40,844,220 |
| 2023-11-14 | 2023-11-10 | 1.760 | 22,813,000 | -52,000 | 0.50% | 40,150,880 |
| 2023-11-13 | 2023-11-09 | 1.780 | 22,865,000 | +2,000 | 0.50% | 40,699,700 |
| 2023-11-10 | 2023-11-08 | 1.800 | 22,863,000 | -118,000 | 0.50% | 41,153,400 |
| 2023-11-09 | 2023-11-07 | 1.840 | 22,981,000 | -50,000 | 0.50% | 42,285,040 |
| 2023-11-06 | 2023-11-02 | 1.790 | 23,031,000 | -10,000 | 0.50% | 41,225,490 |
| 2023-11-03 | 2023-11-01 | 1.810 | 23,041,000 | -20,000 | 0.50% | 41,704,210 |
| 2023-11-02 | 2023-10-31 | 1.820 | 23,061,000 | -20,000 | 0.50% | 41,971,020 |
| 2023-11-01 | 2023-10-30 | 1.850 | 23,081,000 | -37,000 | 0.50% | 42,699,850 |
| 2023-10-31 | 2023-10-27 | 1.800 | 23,118,000 | -1,000 | 0.50% | 41,612,400 |
| 2023-10-30 | 2023-10-26 | 1.750 | 23,119,000 | +86,000 | 0.50% | 40,458,250 |
| 2023-10-27 | 2023-10-25 | 1.730 | 23,033,000 | -2,000 | 0.50% | 39,847,090 |
| 2023-10-26 | 2023-10-24 | 1.680 | 23,035,000 | +4,000 | 0.50% | 38,698,800 |
| 2023-10-25 | 2023-10-20 | 1.680 | 23,031,000 | +8,000 | 0.50% | 38,692,080 |
| 2023-10-24 | 2023-10-19 | 1.670 | 23,023,000 | +30,000 | 0.50% | 38,448,410 |
| 2023-10-20 | 2023-10-18 | 1.680 | 22,993,000 | +15,000 | 0.50% | 38,628,240 |
| 2023-10-19 | 2023-10-17 | 1.700 | 22,978,000 | +10,000 | 0.50% | 39,062,600 |
| 2023-10-13 | 2023-10-11 | 1.730 | 22,968,000 | -5,000 | 0.50% | 39,734,640 |
| 2023-10-12 | 2023-10-10 | 1.720 | 22,973,000 | +72,000 | 0.50% | 39,513,560 |
| 2023-10-09 | 2023-10-05 | 1.680 | 22,901,000 | -144,000 | 0.50% | 38,473,680 |
| 2023-10-06 | 2023-10-04 | 1.670 | 23,045,000 | +10,000 | 0.50% | 38,485,150 |
| 2023-10-05 | 2023-10-03 | 1.670 | 23,035,000 | +138,000 | 0.50% | 38,468,450 |
| 2023-10-04 | 2023-09-29 | 1.730 | 22,897,000 | -142,000 | 0.50% | 39,611,810 |
| 2023-10-03 | 2023-09-28 | 1.680 | 23,039,000 | +168,000 | 0.50% | 38,705,520 |
| 2023-09-29 | 2023-09-27 | 1.710 | 22,871,000 | +194,000 | 0.50% | 39,109,410 |
| 2023-09-28 | 2023-09-26 | 1.710 | 22,677,000 | +56,000 | 0.49% | 38,777,670 |
| 2023-09-27 | 2023-09-25 | 1.730 | 22,621,000 | +101,000 | 0.49% | 39,134,330 |
| 2023-09-26 | 2023-09-22 | 1.770 | 22,520,000 | +4,000 | 0.49% | 39,860,400 |
| 2023-09-25 | 2023-09-21 | 1.760 | 22,516,000 | -3,000 | 0.49% | 39,628,160 |
| 2023-09-22 | 2023-09-20 | 1.780 | 22,519,000 | +5,000 | 0.49% | 40,083,820 |
| 2023-09-21 | 2023-09-19 | 1.800 | 22,514,000 | +25,000 | 0.49% | 40,525,200 |
| 2023-09-20 | 2023-09-18 | 1.790 | 22,489,000 | +50,000 | 0.49% | 40,255,310 |
| 2023-09-19 | 2023-09-15 | 1.820 | 22,439,000 | +95,000 | 0.49% | 40,838,980 |
| 2023-09-15 | 2023-09-13 | 1.810 | 22,344,000 | +150,000 | 0.49% | 40,442,640 |
| 2023-09-14 | 2023-09-12 | 1.840 | 22,194,000 | -5,000 | 0.48% | 40,836,960 |
| 2023-09-13 | 2023-09-11 | 1.830 | 22,199,000 | +16,000 | 0.48% | 40,624,170 |
| 2023-09-12 | 2023-09-07 | 1.810 | 22,183,000 | +235,000 | 0.48% | 40,151,230 |
| 2023-09-11 | 2023-09-06 | 1.830 | 21,948,000 | +15,000 | 0.48% | 40,164,840 |
| 2023-09-07 | 2023-09-05 | 1.840 | 21,933,000 | +45,000 | 0.48% | 40,356,720 |
| 2023-09-06 | 2023-09-04 | 1.850 | 21,888,000 | +52,000 | 0.48% | 40,492,800 |
| 2023-09-05 | 2023-08-31 | 1.820 | 21,836,000 | +2,000 | 0.48% | 39,741,520 |
| 2023-09-04 | 2023-08-30 | 1.810 | 21,834,000 | +259,000 | 0.48% | 39,519,540 |
| 2023-08-31 | 2023-08-29 | 1.860 | 21,575,000 | +252,000 | 0.47% | 40,129,500 |
| 2023-08-30 | 2023-08-28 | 1.880 | 21,323,000 | +100,000 | 0.47% | 40,087,240 |
| 2023-08-29 | 2023-08-25 | 1.890 | 21,223,000 | -13,000 | 0.46% | 40,111,470 |
| 2023-08-28 | 2023-08-24 | 1.860 | 21,236,000 | +75,000 | 0.46% | 39,498,960 |
| 2023-08-25 | 2023-08-23 | 1.820 | 21,161,000 | +154,000 | 0.46% | 38,513,020 |
| 2023-08-24 | 2023-08-22 | 1.830 | 21,007,000 | +111,000 | 0.46% | 38,442,810 |
| 2023-08-23 | 2023-08-21 | 1.820 | 20,896,000 | +14,000 | 0.46% | 38,030,720 |
| 2023-08-22 | 2023-08-18 | 1.870 | 20,882,000 | +15,000 | 0.46% | 39,049,340 |
| 2023-08-21 | 2023-08-17 | 1.900 | 20,867,000 | +5,000 | 0.46% | 39,647,300 |
| 2023-08-18 | 2023-08-16 | 1.900 | 20,862,000 | -151,000 | 0.46% | 39,637,800 |
| 2023-08-17 | 2023-08-15 | 1.910 | 21,013,000 | +5,000 | 0.46% | 40,134,830 |
| 2023-08-16 | 2023-08-14 | 1.920 | 21,008,000 | +21,000 | 0.46% | 40,335,360 |
| 2023-08-15 | 2023-08-11 | 1.960 | 20,987,000 | +26,000 | 0.46% | 41,134,520 |
| 2023-08-11 | 2023-08-09 | 2.020 | 20,961,000 | -6,000 | 0.46% | 42,341,220 |
| 2023-08-10 | 2023-08-08 | 2.030 | 20,967,000 | +20,000 | 0.46% | 42,563,010 |
| 2023-08-09 | 2023-08-07 | 2.020 | 20,947,000 | +51,000 | 0.46% | 42,312,940 |
| 2023-08-08 | 2023-08-04 | 2.060 | 20,896,000 | +5,000 | 0.46% | 43,045,760 |
| 2023-08-07 | 2023-08-03 | 2.070 | 20,891,000 | +21,000 | 0.46% | 43,244,370 |
| 2023-08-04 | 2023-08-02 | 2.060 | 20,870,000 | +22,000 | 0.46% | 42,992,200 |
| 2023-08-03 | 2023-08-01 | 2.110 | 20,848,000 | +60,000 | 0.45% | 43,989,280 |
| 2023-08-02 | 2023-07-31 | 2.160 | 20,788,000 | -156,000 | 0.45% | 44,902,080 |
| 2023-08-01 | 2023-07-28 | 2.060 | 20,944,000 | +18,000 | 0.46% | 43,144,640 |
| 2023-07-31 | 2023-07-27 | 2.050 | 20,926,000 | -28,000 | 0.46% | 42,898,300 |
| 2023-07-28 | 2023-07-26 | 1.980 | 20,954,000 | -2,000 | 0.46% | 41,488,920 |
| 2023-07-27 | 2023-07-25 | 1.940 | 20,956,000 | -230,000 | 0.46% | 40,654,640 |
| 2023-07-26 | 2023-07-24 | 1.910 | 21,186,000 | -50,000 | 0.46% | 40,465,260 |
| 2023-07-25 | 2023-07-21 | 1.910 | 21,236,000 | +3,000 | 0.46% | 40,560,760 |
| 2023-07-24 | 2023-07-20 | 1.890 | 21,233,000 | +195,000 | 0.46% | 40,130,370 |
| 2023-07-21 | 2023-07-19 | 1.920 | 21,038,000 | -10,000 | 0.46% | 40,392,960 |
| 2023-07-20 | 2023-07-18 | 1.930 | 21,048,000 | -150,000 | 0.46% | 40,622,640 |
| 2023-07-18 | 2023-07-13 | 1.950 | 21,198,000 | +75,000 | 0.46% | 41,336,100 |
| 2023-07-13 | 2023-07-11 | 1.900 | 21,123,000 | -5,000 | 0.46% | 40,133,700 |
| 2023-07-12 | 2023-07-10 | 1.900 | 21,128,000 | -30,000 | 0.46% | 40,143,200 |
| 2023-07-11 | 2023-07-07 | 1.890 | 21,158,000 | +5,000 | 0.46% | 39,988,620 |
| 2023-07-10 | 2023-07-06 | 1.900 | 21,153,000 | +1,000 | 0.46% | 40,190,700 |
| 2023-07-07 | 2023-07-05 | 1.930 | 21,152,000 | -12,000 | 0.46% | 40,823,360 |
| 2023-07-06 | 2023-07-04 | 1.940 | 21,164,000 | +90,000 | 0.46% | 41,058,160 |
| 2023-07-05 | 2023-07-03 | 1.920 | 21,074,000 | -6,000 | 0.46% | 40,462,080 |
| 2023-07-04 | 2023-06-30 | 1.880 | 21,080,000 | -155,000 | 0.46% | 39,630,400 |
| 2023-07-03 | 2023-06-29 | 1.850 | 21,235,000 | +35,000 | 0.46% | 39,284,750 |
| 2023-06-30 | 2023-06-28 | 1.840 | 21,200,000 | +166,000 | 0.46% | 39,008,000 |
| 2023-06-29 | 2023-06-27 | 1.860 | 21,034,000 | +2,000 | 0.46% | 39,123,240 |
| 2023-06-27 | 2023-06-23 | 1.850 | 21,032,000 | +12,000 | 0.46% | 38,909,200 |
| 2023-06-26 | 2023-06-21 | 1.860 | 21,020,000 | +9,000 | 0.46% | 39,097,200 |
| 2023-06-23 | 2023-06-20 | 1.890 | 21,011,000 | +51,000 | 0.46% | 39,710,790 |
| 2023-06-21 | 2023-06-19 | 1.940 | 20,960,000 | +91,000 | 0.46% | 40,662,400 |
| 2023-06-20 | 2023-06-16 | 1.980 | 20,869,000 | -14,000 | 0.46% | 41,320,620 |
| 2023-06-19 | 2023-06-15 | 1.920 | 20,883,000 | -51,000 | 0.46% | 40,095,360 |
| 2023-06-16 | 2023-06-14 | 1.900 | 20,934,000 | +3,000 | 0.46% | 39,774,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 20,931,000 | -6,000 | 0.46% | 39,559,590 |
| 2023-06-13 | 2023-06-09 | 1.870 | 20,937,000 | +5,000 | 0.46% | 39,152,190 |
| 2023-06-12 | 2023-06-08 | 1.870 | 20,932,000 | +18,000 | 0.46% | 39,142,840 |
| 2023-06-09 | 2023-06-07 | 1.860 | 20,914,000 | -162,000 | 0.46% | 38,900,040 |
| 2023-06-07 | 2023-06-05 | 1.870 | 21,076,000 | +20,000 | 0.46% | 39,412,120 |
| 2023-06-06 | 2023-06-02 | 1.870 | 21,056,000 | -108,000 | 0.46% | 39,374,720 |
| 2023-06-05 | 2023-06-01 | 1.840 | 21,164,000 | +13,000 | 0.46% | 38,941,760 |
| 2023-06-02 | 2023-05-31 | 1.830 | 21,151,000 | +183,000 | 0.46% | 38,706,330 |
| 2023-06-01 | 2023-05-30 | 1.860 | 20,968,000 | +100,000 | 0.46% | 39,000,480 |
| 2023-05-31 | 2023-05-29 | 1.840 | 20,868,000 | -44,000 | 0.46% | 38,397,120 |
| 2023-05-30 | 2023-05-25 | 1.890 | 20,912,000 | +97,000 | 0.46% | 39,523,680 |
| 2023-05-29 | 2023-05-24 | 1.920 | 20,815,000 | +3,000 | 0.45% | 39,964,800 |
| 2023-05-25 | 2023-05-23 | 1.950 | 20,812,000 | +2,000 | 0.45% | 40,583,400 |
| 2023-05-23 | 2023-05-19 | 1.950 | 20,810,000 | +39,000 | 0.45% | 40,579,500 |
| 2023-05-22 | 2023-05-18 | 1.980 | 20,771,000 | +54,000 | 0.45% | 41,126,580 |
| 2023-05-19 | 2023-05-17 | 2.000 | 20,717,000 | +113,000 | 0.45% | 41,434,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 20,604,000 | +8,000 | 0.45% | 41,208,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 20,596,000 | -1,000 | 0.45% | 40,986,040 |
| 2023-05-16 | 2023-05-12 | 1.980 | 20,597,000 | +55,000 | 0.45% | 40,782,060 |
| 2023-05-15 | 2023-05-11 | 2.010 | 20,542,000 | +199,000 | 0.45% | 41,289,420 |
| 2023-05-12 | 2023-05-10 | 2.060 | 20,343,000 | -2,000 | 0.44% | 41,906,580 |
| 2023-05-11 | 2023-05-09 | 2.050 | 20,345,000 | -154,000 | 0.44% | 41,707,250 |
| 2023-05-10 | 2023-05-08 | 2.040 | 20,499,000 | +2,000 | 0.45% | 41,817,960 |
| 2023-05-09 | 2023-05-05 | 2.030 | 20,497,000 | -111,000 | 0.45% | 41,608,910 |
| 2023-05-08 | 2023-05-04 | 1.980 | 20,608,000 | +31,000 | 0.45% | 40,803,840 |
| 2023-05-05 | 2023-05-03 | 1.990 | 20,577,000 | +9,000 | 0.45% | 40,948,230 |
| 2023-05-04 | 2023-05-02 | 1.950 | 20,568,000 | +69,000 | 0.45% | 40,107,600 |
| 2023-05-03 | 2023-04-28 | 2.020 | 20,499,000 | +11,000 | 0.45% | 41,407,980 |
| 2023-05-02 | 2023-04-27 | 1.960 | 20,488,000 | +17,000 | 0.45% | 40,156,480 |
| 2023-04-28 | 2023-04-26 | 1.960 | 20,471,000 | -6,000 | 0.45% | 40,123,160 |
| 2023-04-27 | 2023-04-25 | 1.940 | 20,477,000 | +25,000 | 0.45% | 39,725,380 |
| 2023-04-26 | 2023-04-24 | 2.000 | 20,452,000 | +46,000 | 0.45% | 40,904,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 20,406,000 | +374,000 | 0.45% | 41,016,060 |
| 2023-04-24 | 2023-04-20 | 2.040 | 20,032,000 | +154,000 | 0.44% | 40,865,280 |
| 2023-04-21 | 2023-04-19 | 2.050 | 19,878,000 | +116,000 | 0.43% | 40,749,900 |
| 2023-04-20 | 2023-04-18 | 2.090 | 19,762,000 | -1,000 | 0.43% | 41,302,580 |
| 2023-04-19 | 2023-04-17 | 2.110 | 19,763,000 | -113,000 | 0.43% | 41,699,930 |
| 2023-04-18 | 2023-04-14 | 2.080 | 19,876,000 | +56,000 | 0.43% | 41,342,080 |
| 2023-04-17 | 2023-04-13 | 2.070 | 19,820,000 | -2,000 | 0.43% | 41,027,400 |
| 2023-04-14 | 2023-04-12 | 2.060 | 19,822,000 | +193,000 | 0.43% | 40,833,320 |
| 2023-04-13 | 2023-04-11 | 2.140 | 19,629,000 | -8,000 | 0.43% | 42,006,060 |
| 2023-04-12 | 2023-04-06 | 2.150 | 19,637,000 | +182,000 | 0.43% | 42,219,550 |
| 2023-04-11 | 2023-04-04 | 2.180 | 19,455,000 | +27,000 | 0.42% | 42,411,900 |
| 2023-04-06 | 2023-04-03 | 2.150 | 19,428,000 | -199,000 | 0.42% | 41,770,200 |
| 2023-04-04 | 2023-03-31 | 2.070 | 19,627,000 | +23,000 | 0.43% | 40,627,890 |
| 2023-04-03 | 2023-03-30 | 2.050 | 19,604,000 | +124,000 | 0.43% | 40,188,200 |
| 2023-03-31 | 2023-03-29 | 2.040 | 19,480,000 | +118,000 | 0.43% | 39,739,200 |
| 2023-03-30 | 2023-03-28 | 2.140 | 19,362,000 | +14,000 | 0.42% | 41,434,680 |
| 2023-03-29 | 2023-03-27 | 2.160 | 19,348,000 | +47,000 | 0.42% | 41,791,680 |
| 2023-03-28 | 2023-03-24 | 2.180 | 19,301,000 | +1,000 | 0.42% | 42,076,180 |
| 2023-03-27 | 2023-03-23 | 2.220 | 19,300,000 | +16,000 | 0.42% | 42,846,000 |
| 2023-03-24 | 2023-03-22 | 2.180 | 19,284,000 | +51,000 | 0.42% | 42,039,120 |
| 2023-03-23 | 2023-03-21 | 2.200 | 19,233,000 | -217,000 | 0.49% | 42,312,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 19,450,000 | +112,000 | 0.50% | 41,817,500 |
| 2023-03-21 | 2023-03-17 | 2.230 | 19,338,000 | +1,000 | 0.50% | 43,123,740 |
| 2023-03-20 | 2023-03-16 | 2.160 | 19,337,000 | -157,000 | 0.50% | 41,767,920 |
| 2023-03-17 | 2023-03-15 | 2.250 | 19,494,000 | +81,000 | 0.50% | 43,861,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 19,413,000 | +126,000 | 0.50% | 43,679,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 19,287,000 | +64,000 | 0.49% | 42,624,270 |
| 2023-03-14 | 2023-03-10 | 2.160 | 19,223,000 | +50,000 | 0.49% | 41,521,680 |
| 2023-03-13 | 2023-03-09 | 2.250 | 19,173,000 | +230,000 | 0.49% | 43,139,250 |
| 2023-03-10 | 2023-03-08 | 2.320 | 18,943,000 | +3,000 | 0.49% | 43,947,760 |
| 2023-03-09 | 2023-03-07 | 2.390 | 18,940,000 | -591,000 | 0.49% | 45,266,600 |
| 2023-03-08 | 2023-03-06 | 2.400 | 19,531,000 | +12,000 | 0.50% | 46,874,400 |
| 2023-03-07 | 2023-03-03 | 2.400 | 19,519,000 | +10,000 | 0.50% | 46,845,600 |
| 2023-03-06 | 2023-03-02 | 2.390 | 19,509,000 | -352,000 | 0.50% | 46,626,510 |
| 2023-03-03 | 2023-03-01 | 2.390 | 19,861,000 | -2,000 | 0.51% | 47,467,790 |
| 2023-03-02 | 2023-02-28 | 2.290 | 19,863,000 | +4,000 | 0.51% | 45,486,270 |
| 2023-03-01 | 2023-02-27 | 2.290 | 19,859,000 | +48,000 | 0.51% | 45,477,110 |
| 2023-02-28 | 2023-02-24 | 2.340 | 19,811,000 | -20,000 | 0.51% | 46,357,740 |
| 2023-02-27 | 2023-02-23 | 2.380 | 19,831,000 | +168,000 | 0.51% | 47,197,780 |
| 2023-02-23 | 2023-02-21 | 2.380 | 19,663,000 | -10,000 | 0.50% | 46,797,940 |
| 2023-02-21 | 2023-02-17 | 2.420 | 19,673,000 | +11,000 | 0.50% | 47,608,660 |
| 2023-02-20 | 2023-02-16 | 2.410 | 19,662,000 | -764,000 | 0.50% | 47,385,420 |
| 2023-02-17 | 2023-02-15 | 2.360 | 20,426,000 | +77,000 | 0.52% | 48,205,360 |
| 2023-02-16 | 2023-02-14 | 2.430 | 20,349,000 | +28,000 | 0.52% | 49,448,070 |
| 2023-02-15 | 2023-02-13 | 2.430 | 20,321,000 | +19,000 | 0.52% | 49,380,030 |
| 2023-02-14 | 2023-02-10 | 2.430 | 20,302,000 | +3,000 | 0.52% | 49,333,860 |
| 2023-02-13 | 2023-02-09 | 2.450 | 20,299,000 | +759,000 | 0.52% | 49,732,550 |
| 2023-02-10 | 2023-02-08 | 2.430 | 19,540,000 | +78,000 | 0.50% | 47,482,200 |
| 2023-02-09 | 2023-02-07 | 2.440 | 19,462,000 | +51,000 | 0.50% | 47,487,280 |
| 2023-02-08 | 2023-02-06 | 2.440 | 19,411,000 | -140,000 | 0.50% | 47,362,840 |
| 2023-02-07 | 2023-02-03 | 2.460 | 19,551,000 | +204,000 | 0.50% | 48,095,460 |
| 2023-02-06 | 2023-02-02 | 2.570 | 19,347,000 | -17,000 | 0.50% | 49,721,790 |
| 2023-02-03 | 2023-02-01 | 2.560 | 19,364,000 | -79,000 | 0.50% | 49,571,840 |
| 2023-02-02 | 2023-01-31 | 2.540 | 19,443,000 | -5,000 | 0.50% | 49,385,220 |
| 2023-02-01 | 2023-01-30 | 2.520 | 19,448,000 | -29,000 | 0.50% | 49,008,960 |
| 2023-01-31 | 2023-01-27 | 2.660 | 19,477,000 | -112,000 | 0.50% | 51,808,820 |
| 2023-01-30 | 2023-01-26 | 2.590 | 19,589,000 | -1,000 | 0.50% | 50,735,510 |
| 2023-01-27 | 2023-01-20 | 2.590 | 19,590,000 | -83,000 | 0.50% | 50,738,100 |
| 2023-01-26 | 2023-01-19 | 2.520 | 19,673,000 | +24,000 | 0.50% | 49,575,960 |
| 2023-01-20 | 2023-01-18 | 2.590 | 19,649,000 | +43,000 | 0.50% | 50,890,910 |
| 2023-01-19 | 2023-01-17 | 2.640 | 19,606,000 | -15,000 | 0.50% | 51,759,840 |
| 2023-01-18 | 2023-01-16 | 2.650 | 19,621,000 | -43,000 | 0.50% | 51,995,650 |
| 2023-01-17 | 2023-01-13 | 2.530 | 19,664,000 | +30,000 | 0.50% | 49,749,920 |
| 2023-01-16 | 2023-01-12 | 2.530 | 19,634,000 | -1,751,000 | 0.50% | 49,674,020 |
| 2023-01-13 | 2023-01-11 | 2.340 | 21,385,000 | +36,000 | 0.55% | 50,040,900 |
| 2023-01-12 | 2023-01-10 | 2.390 | 21,349,000 | -200,000 | 0.55% | 51,024,110 |
| 2023-01-11 | 2023-01-09 | 2.410 | 21,549,000 | -189,000 | 0.55% | 51,933,090 |
| 2023-01-10 | 2023-01-06 | 2.310 | 21,738,000 | +147,000 | 0.56% | 50,214,780 |
| 2023-01-09 | 2023-01-05 | 2.380 | 21,591,000 | -358,000 | 0.55% | 51,386,580 |
| 2023-01-06 | 2023-01-04 | 2.270 | 21,949,000 | -4,000 | 0.56% | 49,824,230 |
| 2023-01-05 | 2023-01-03 | 2.250 | 21,953,000 | -11,000 | 0.56% | 49,394,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 21,964,000 | -98,000 | 0.56% | 48,979,720 |
| 2022-12-30 | 2022-12-28 | 2.200 | 22,062,000 | -81,000 | 0.57% | 48,536,400 |
| 2022-12-29 | 2022-12-23 | 2.150 | 22,143,000 | +50,000 | 0.57% | 47,607,450 |
| 2022-12-28 | 2022-12-22 | 2.150 | 22,093,000 | -103,000 | 0.57% | 47,499,950 |
| 2022-12-23 | 2022-12-21 | 2.050 | 22,196,000 | -1,000 | 0.57% | 45,501,800 |
| 2022-12-22 | 2022-12-20 | 2.000 | 22,197,000 | +75,000 | 0.57% | 44,394,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 22,122,000 | +36,000 | 0.57% | 45,350,100 |
| 2022-12-20 | 2022-12-16 | 2.120 | 22,086,000 | +4,000 | 0.57% | 46,822,320 |
| 2022-12-19 | 2022-12-15 | 2.110 | 22,082,000 | +64,000 | 0.57% | 46,593,020 |
| 2022-12-16 | 2022-12-14 | 2.140 | 22,018,000 | +64,000 | 0.56% | 47,118,520 |
| 2022-12-15 | 2022-12-13 | 2.150 | 21,954,000 | -17,000 | 0.56% | 47,201,100 |
| 2022-12-14 | 2022-12-12 | 2.120 | 21,971,000 | +864,000 | 0.56% | 46,578,520 |
| 2022-12-13 | 2022-12-09 | 2.220 | 21,107,000 | +997,000 | 0.54% | 46,857,540 |
| 2022-12-12 | 2022-12-08 | 2.280 | 20,110,000 | -21,000 | 0.52% | 45,850,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 20,131,000 | +85,000 | 0.52% | 44,288,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 20,046,000 | -27,000 | 0.51% | 46,105,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 20,073,000 | -3,000 | 0.51% | 45,565,710 |
| 2022-12-06 | 2022-12-02 | 2.200 | 20,076,000 | +17,000 | 0.51% | 44,167,200 |
| 2022-12-05 | 2022-12-01 | 2.230 | 20,059,000 | -11,000 | 0.51% | 44,731,570 |
| 2022-12-02 | 2022-11-30 | 2.280 | 20,070,000 | -36,000 | 0.51% | 45,759,600 |
| 2022-12-01 | 2022-11-29 | 2.150 | 20,106,000 | -103,000 | 0.52% | 43,227,900 |
| 2022-11-30 | 2022-11-28 | 2.080 | 20,209,000 | +4,000 | 0.52% | 42,034,720 |
| 2022-11-29 | 2022-11-25 | 2.070 | 20,205,000 | +5,000 | 0.52% | 41,824,350 |
| 2022-11-28 | 2022-11-24 | 2.090 | 20,200,000 | -91,000 | 0.52% | 42,218,000 |
| 2022-11-25 | 2022-11-23 | 2.040 | 20,291,000 | +185,000 | 0.52% | 41,393,640 |
| 2022-11-24 | 2022-11-22 | 2.070 | 20,106,000 | +233,000 | 0.52% | 41,619,420 |
| 2022-11-23 | 2022-11-21 | 2.070 | 19,873,000 | +20,000 | 0.51% | 41,137,110 |
| 2022-11-22 | 2022-11-18 | 2.150 | 19,853,000 | -94,000 | 0.51% | 42,683,950 |
| 2022-11-21 | 2022-11-17 | 2.160 | 19,947,000 | +56,000 | 0.51% | 43,085,520 |
| 2022-11-18 | 2022-11-16 | 2.180 | 19,891,000 | +125,000 | 0.51% | 43,362,380 |
| 2022-11-17 | 2022-11-15 | 2.240 | 19,766,000 | +58,000 | 0.51% | 44,275,840 |
| 2022-11-16 | 2022-11-14 | 2.210 | 19,708,000 | -1,011,000 | 0.51% | 43,554,680 |
| 2022-11-15 | 2022-11-11 | 2.100 | 20,719,000 | +755,000 | 0.53% | 43,509,900 |
| 2022-11-14 | 2022-11-10 | 2.050 | 19,964,000 | +122,000 | 0.51% | 40,926,200 |
| 2022-11-11 | 2022-11-09 | 2.090 | 19,842,000 | -631,000 | 0.51% | 41,469,780 |
| 2022-11-10 | 2022-11-08 | 2.010 | 20,473,000 | -245,000 | 0.52% | 41,150,730 |
| 2022-11-09 | 2022-11-07 | 2.030 | 20,718,000 | +135,000 | 0.53% | 42,057,540 |
| 2022-11-08 | 2022-11-04 | 1.930 | 20,583,000 | -3,000 | 0.53% | 39,725,190 |
| 2022-11-07 | 2022-11-03 | 1.810 | 20,586,000 | -46,000 | 0.53% | 37,260,660 |
| 2022-11-04 | 2022-11-02 | 1.810 | 20,632,000 | +109,000 | 0.53% | 37,343,920 |
| 2022-11-03 | 2022-11-01 | 1.770 | 20,523,000 | +156,000 | 0.53% | 36,325,710 |
| 2022-11-01 | 2022-10-28 | 1.720 | 20,367,000 | +47,000 | 0.52% | 35,031,240 |
| 2022-10-31 | 2022-10-27 | 1.860 | 20,320,000 | -19,000 | 0.52% | 37,795,200 |
| 2022-10-28 | 2022-10-26 | 1.860 | 20,339,000 | -303,000 | 0.52% | 37,830,540 |
| 2022-10-27 | 2022-10-25 | 1.830 | 20,642,000 | +60,000 | 0.53% | 37,774,860 |
| 2022-10-26 | 2022-10-24 | 1.850 | 20,582,000 | +302,000 | 0.53% | 38,076,700 |
| 2022-10-25 | 2022-10-21 | 1.980 | 20,280,000 | +32,000 | 0.52% | 40,154,400 |
| 2022-10-24 | 2022-10-20 | 1.950 | 20,248,000 | +86,000 | 0.52% | 39,483,600 |
| 2022-10-21 | 2022-10-19 | 2.030 | 20,162,000 | +620,000 | 0.52% | 40,928,860 |
| 2022-10-20 | 2022-10-18 | 2.150 | 19,542,000 | -201,000 | 0.50% | 42,015,300 |
| 2022-10-19 | 2022-10-17 | 1.960 | 19,743,000 | +149,000 | 0.51% | 38,696,280 |
| 2022-10-18 | 2022-10-14 | 2.030 | 19,594,000 | +30,000 | 0.50% | 39,775,820 |
| 2022-10-17 | 2022-10-13 | 2.020 | 19,564,000 | +198,000 | 0.50% | 39,519,280 |
| 2022-10-14 | 2022-10-12 | 2.080 | 19,366,000 | -97,000 | 0.50% | 40,281,280 |
| 2022-10-13 | 2022-10-11 | 2.070 | 19,463,000 | -469,000 | 0.50% | 40,288,410 |
| 2022-10-12 | 2022-10-10 | 2.120 | 19,932,000 | -433,000 | 0.51% | 42,255,840 |
| 2022-10-11 | 2022-10-07 | 2.060 | 20,365,000 | +573,000 | 0.52% | 41,951,900 |
| 2022-10-10 | 2022-10-06 | 2.040 | 19,792,000 | +332,000 | 0.51% | 40,375,680 |
| 2022-10-07 | 2022-10-05 | 2.140 | 19,460,000 | -4,000 | 0.50% | 41,644,400 |
| 2022-10-06 | 2022-10-03 | 2.100 | 19,464,000 | +24,000 | 0.50% | 40,874,400 |
| 2022-10-05 | 2022-09-30 | 2.110 | 19,440,000 | +43,000 | 0.50% | 41,018,400 |
| 2022-10-03 | 2022-09-29 | 2.110 | 19,397,000 | +136,000 | 0.50% | 40,927,670 |
| 2022-09-30 | 2022-09-28 | 2.200 | 19,261,000 | +63,000 | 0.49% | 42,374,200 |
| 2022-09-28 | 2022-09-26 | 2.290 | 19,198,000 | +197,000 | 0.49% | 43,963,420 |
| 2022-09-27 | 2022-09-23 | 2.320 | 19,001,000 | +21,000 | 0.49% | 44,082,320 |
| 2022-09-26 | 2022-09-22 | 2.390 | 18,980,000 | +25,000 | 0.49% | 45,362,200 |
| 2022-09-23 | 2022-09-21 | 2.410 | 18,955,000 | +279,000 | 0.49% | 45,681,550 |
| 2022-09-22 | 2022-09-20 | 2.510 | 18,676,000 | +30,000 | 0.48% | 46,876,760 |
| 2022-09-21 | 2022-09-19 | 2.510 | 18,646,000 | -33,000 | 0.48% | 46,801,460 |
| 2022-09-20 | 2022-09-16 | 2.530 | 18,679,000 | +467,000 | 0.48% | 47,257,870 |
| 2022-09-19 | 2022-09-15 | 2.580 | 18,212,000 | +186,000 | 0.47% | 46,986,960 |
| 2022-09-16 | 2022-09-14 | 2.650 | 18,026,000 | +70,000 | 0.46% | 47,768,900 |
| 2022-09-15 | 2022-09-13 | 2.710 | 17,956,000 | -86,000 | 0.46% | 48,660,760 |
| 2022-09-14 | 2022-09-09 | 2.590 | 18,042,000 | +241,000 | 0.46% | 46,728,780 |
| 2022-09-13 | 2022-09-08 | 2.620 | 17,801,000 | +58,000 | 0.46% | 46,638,620 |
| 2022-09-09 | 2022-09-07 | 2.690 | 17,743,000 | +188,000 | 0.45% | 47,728,670 |
| 2022-09-08 | 2022-09-06 | 2.720 | 17,555,000 | +51,000 | 0.45% | 47,749,600 |
| 2022-09-07 | 2022-09-05 | 2.840 | 17,504,000 | +482,000 | 0.45% | 49,711,360 |
| 2022-09-06 | 2022-09-02 | 2.920 | 17,022,000 | +128,000 | 0.44% | 49,704,240 |
| 2022-09-05 | 2022-09-01 | 2.920 | 16,894,000 | +57,000 | 0.43% | 49,330,480 |
| 2022-09-02 | 2022-08-31 | 3.010 | 16,837,000 | +90,000 | 0.43% | 50,679,370 |
| 2022-09-01 | 2022-08-30 | 3.030 | 16,747,000 | +159,000 | 0.43% | 50,743,410 |
| 2022-08-31 | 2022-08-29 | 3.080 | 16,588,000 | +117,000 | 0.43% | 51,091,040 |
| 2022-08-30 | 2022-08-26 | 3.060 | 16,471,000 | +140,000 | 0.42% | 50,401,260 |
| 2022-08-29 | 2022-08-25 | 3.090 | 16,331,000 | +451,000 | 0.42% | 50,462,790 |
| 2022-08-26 | 2022-08-24 | 3.160 | 15,880,000 | +403,000 | 0.41% | 50,180,800 |
| 2022-08-25 | 2022-08-23 | 3.210 | 15,477,000 | -155,000 | 0.40% | 49,681,170 |
| 2022-08-24 | 2022-08-22 | 3.230 | 15,632,000 | -240,000 | 0.40% | 50,491,360 |
| 2022-08-23 | 2022-08-19 | 3.150 | 15,872,000 | -241,000 | 0.41% | 49,996,800 |
| 2022-08-22 | 2022-08-18 | 2.980 | 16,113,000 | +224,000 | 0.41% | 48,016,740 |
| 2022-08-19 | 2022-08-17 | 3.060 | 15,889,000 | -24,000 | 0.41% | 48,620,340 |
| 2022-08-18 | 2022-08-16 | 2.980 | 15,913,000 | +8,000 | 0.41% | 47,420,740 |
| 2022-08-17 | 2022-08-15 | 2.920 | 15,905,000 | +31,000 | 0.41% | 46,442,600 |
| 2022-08-16 | 2022-08-12 | 2.910 | 15,874,000 | +148,000 | 0.41% | 46,193,340 |
| 2022-08-15 | 2022-08-11 | 2.980 | 15,726,000 | +669,000 | 0.40% | 46,863,480 |
| 2022-08-12 | 2022-08-10 | 3.000 | 15,057,000 | +483,000 | 0.39% | 45,171,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 14,574,000 | +141,000 | 0.37% | 44,013,480 |
| 2022-08-10 | 2022-08-08 | 3.030 | 14,433,000 | +21,000 | 0.37% | 43,731,990 |
| 2022-08-09 | 2022-08-05 | 3.100 | 14,412,000 | +582,000 | 0.37% | 44,677,200 |
| 2022-08-08 | 2022-08-04 | 3.260 | 13,830,000 | -2,000 | 0.35% | 45,085,800 |
| 2022-08-05 | 2022-08-03 | 3.180 | 13,832,000 | +233,000 | 0.35% | 43,985,760 |
| 2022-08-04 | 2022-08-02 | 3.260 | 13,599,000 | +92,000 | 0.35% | 44,332,740 |
| 2022-08-03 | 2022-08-01 | 3.340 | 13,507,000 | +112,000 | 0.35% | 45,113,380 |
| 2022-08-02 | 2022-07-29 | 3.400 | 13,395,000 | -12,000 | 0.34% | 45,543,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 13,407,000 | -85,000 | 0.34% | 45,851,940 |
| 2022-07-29 | 2022-07-27 | 3.400 | 13,492,000 | +237,000 | 0.35% | 45,872,800 |
| 2022-07-28 | 2022-07-26 | 3.420 | 13,255,000 | -484,000 | 0.34% | 45,332,100 |
| 2022-07-27 | 2022-07-25 | 3.390 | 13,739,000 | -44,000 | 0.35% | 46,575,210 |
| 2022-07-26 | 2022-07-22 | 3.470 | 13,783,000 | -133,000 | 0.35% | 47,827,010 |
| 2022-07-25 | 2022-07-21 | 3.500 | 13,916,000 | -475,000 | 0.36% | 48,706,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 14,391,000 | +48,000 | 0.37% | 50,944,140 |
| 2022-07-21 | 2022-07-19 | 3.680 | 14,343,000 | -1,000 | 0.37% | 52,782,240 |
| 2022-07-20 | 2022-07-18 | 3.690 | 14,344,000 | +9,000 | 0.37% | 52,929,360 |
| 2022-07-19 | 2022-07-15 | 3.600 | 14,335,000 | -710,000 | 0.37% | 51,606,000 |
| 2022-07-18 | 2022-07-14 | 3.780 | 15,045,000 | +111,000 | 0.39% | 56,870,100 |
| 2022-07-15 | 2022-07-13 | 3.790 | 14,934,000 | +5,000 | 0.38% | 56,599,860 |
| 2022-07-14 | 2022-07-12 | 3.720 | 14,929,000 | -96,000 | 0.38% | 55,535,880 |
| 2022-07-13 | 2022-07-11 | 3.890 | 15,025,000 | +2,000 | 0.39% | 58,447,250 |
| 2022-07-12 | 2022-07-08 | 3.810 | 15,023,000 | -247,000 | 0.39% | 57,237,630 |
| 2022-07-11 | 2022-07-07 | 3.850 | 15,270,000 | +122,000 | 0.39% | 58,789,500 |
| 2022-07-08 | 2022-07-06 | 3.800 | 15,148,000 | +211,000 | 0.39% | 57,562,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 14,937,000 | +249,000 | 0.38% | 60,046,740 |
| 2022-07-06 | 2022-07-04 | 4.040 | 14,688,000 | +786,000 | 0.38% | 59,339,520 |
| 2022-07-05 | 2022-06-30 | 3.800 | 13,902,000 | -41,000 | 0.36% | 52,827,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 13,943,000 | -157,000 | 0.36% | 53,122,830 |
| 2022-06-30 | 2022-06-28 | 3.950 | 14,100,000 | -152,000 | 0.36% | 55,695,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 14,252,000 | -212,500 | 0.37% | 56,010,360 |
| 2022-06-28 | 2022-06-24 | 3.690 | 14,464,500 | +105,000 | 0.37% | 53,374,005 |
| 2022-06-27 | 2022-06-23 | 3.880 | 14,359,500 | -277,000 | 0.37% | 55,714,860 |
| 2022-06-24 | 2022-06-22 | 3.720 | 14,636,500 | -52,000 | 0.38% | 54,447,780 |
| 2022-06-23 | 2022-06-21 | 3.550 | 14,688,500 | +65,000 | 0.38% | 52,144,175 |
| 2022-06-22 | 2022-06-20 | 3.490 | 14,623,500 | -239,000 | 0.37% | 51,036,015 |
| 2022-06-21 | 2022-06-17 | 3.470 | 14,862,500 | +109,000 | 0.38% | 51,572,875 |
| 2022-06-20 | 2022-06-16 | 3.430 | 14,753,500 | +90,000 | 0.38% | 50,604,505 |
| 2022-06-17 | 2022-06-15 | 3.220 | 14,663,500 | -195,000 | 0.38% | 47,216,470 |
| 2022-06-16 | 2022-06-14 | 3.250 | 14,858,500 | +310,000 | 0.38% | 48,290,125 |
| 2022-06-15 | 2022-06-13 | 3.220 | 14,548,500 | +67,000 | 0.37% | 46,846,170 |
| 2022-06-14 | 2022-06-10 | 3.110 | 14,481,500 | +267,000 | 0.37% | 45,037,465 |
| 2022-06-13 | 2022-06-09 | 3.150 | 14,214,500 | -124,000 | 0.36% | 44,775,675 |
| 2022-06-10 | 2022-06-08 | 3.060 | 14,338,500 | -959,000 | 0.37% | 43,875,810 |
| 2022-06-09 | 2022-06-07 | 3.020 | 15,297,500 | -18,000 | 0.39% | 46,198,450 |
| 2022-06-08 | 2022-06-06 | 2.970 | 15,315,500 | +401,000 | 0.39% | 45,487,035 |
| 2022-06-07 | 2022-06-02 | 3.040 | 14,914,500 | +275,000 | 0.38% | 45,340,080 |
| 2022-06-06 | 2022-06-01 | 3.070 | 14,639,500 | +42,000 | 0.38% | 44,943,265 |
| 2022-06-02 | 2022-05-31 | 3.210 | 14,597,500 | +224,000 | 0.37% | 46,857,975 |
| 2022-06-01 | 2022-05-30 | 3.050 | 14,373,500 | +70,000 | 0.37% | 43,839,175 |
| 2022-05-31 | 2022-05-27 | 3.080 | 14,303,500 | -1,762,000 | 0.37% | 44,054,780 |
| 2022-05-30 | 2022-05-26 | 3.470 | 16,065,500 | +2,010,000 | 0.41% | 55,754,540 |
| 2022-05-27 | 2022-05-25 | 3.481 | 14,055,500 | +761,887 | 0.36% | 48,927,649 |
| 2022-05-26 | 2022-05-24 | 3.418 | 13,293,613 | +11,342 | 0.36% | 45,431,566 |
| 2022-05-25 | 2022-05-23 | 3.470 | 13,282,271 | -262,744 | 0.36% | 46,095,479 |
| 2022-05-24 | 2022-05-20 | 3.396 | 13,545,015 | -27,409 | 0.37% | 46,004,114 |
| 2022-05-23 | 2022-05-19 | 3.343 | 13,572,424 | +38,750 | 0.37% | 45,379,181 |
| 2022-05-19 | 2022-05-17 | 3.386 | 13,533,674 | +236,281 | 0.37% | 45,822,401 |
| 2022-05-18 | 2022-05-16 | 3.386 | 13,297,393 | +184,298 | 0.36% | 45,022,399 |
| 2022-05-17 | 2022-05-13 | 3.238 | 13,113,095 | +26,464 | 0.36% | 42,455,972 |
| 2022-05-16 | 2022-05-12 | 3.227 | 13,086,631 | +95,457 | 0.35% | 42,231,825 |
| 2022-05-13 | 2022-05-11 | 3.269 | 12,991,174 | +36,860 | 0.35% | 42,473,596 |
| 2022-05-11 | 2022-05-06 | 3.280 | 12,954,314 | +121,921 | 0.35% | 42,490,150 |
| 2022-05-10 | 2022-05-05 | 3.407 | 12,832,393 | -4,726 | 0.35% | 43,719,549 |
| 2022-05-06 | 2022-05-04 | 3.396 | 12,837,119 | +6,616 | 0.35% | 43,599,825 |
| 2022-05-05 | 2022-05-03 | 3.418 | 12,830,503 | +17,957 | 0.35% | 43,848,865 |
| 2022-05-04 | 2022-04-29 | 3.418 | 12,812,546 | +131,372 | 0.35% | 43,787,496 |
| 2022-05-03 | 2022-04-28 | 3.523 | 12,681,174 | +5,671 | 0.34% | 44,680,276 |
| 2022-04-29 | 2022-04-27 | 3.513 | 12,675,503 | -282,592 | 0.34% | 44,526,180 |
| 2022-04-28 | 2022-04-26 | 3.449 | 12,958,095 | +13,232 | 0.35% | 44,696,232 |
| 2022-04-27 | 2022-04-25 | 3.407 | 12,944,863 | +128,537 | 0.35% | 44,102,731 |
| 2022-04-26 | 2022-04-22 | 3.640 | 12,816,326 | -17,012 | 0.35% | 46,648,119 |
| 2022-04-25 | 2022-04-21 | 3.629 | 12,833,338 | -745,702 | 0.35% | 46,574,253 |
| 2022-04-22 | 2022-04-20 | 3.671 | 13,579,040 | +304,330 | 0.37% | 49,855,226 |
| 2022-04-21 | 2022-04-19 | 3.746 | 13,274,710 | -67,104 | 0.36% | 49,721,069 |
| 2022-04-20 | 2022-04-14 | 3.724 | 13,341,814 | -77,500 | 0.36% | 49,690,080 |
| 2022-04-19 | 2022-04-13 | 3.587 | 13,419,314 | -47,256 | 0.36% | 48,132,915 |
| 2022-04-14 | 2022-04-12 | 3.534 | 13,466,570 | +18,902 | 0.37% | 47,589,990 |
| 2022-04-13 | 2022-04-11 | 3.597 | 13,447,668 | +8,506 | 0.36% | 48,376,901 |
| 2022-04-12 | 2022-04-08 | 3.619 | 13,439,162 | +89,787 | 0.36% | 48,630,692 |
| 2022-04-11 | 2022-04-07 | 3.724 | 13,349,375 | -1,187,073 | 0.36% | 49,718,240 |
| 2022-04-08 | 2022-04-06 | 3.904 | 14,536,448 | +116,250 | 0.39% | 56,754,044 |
| 2022-04-07 | 2022-04-04 | 3.968 | 14,420,198 | +20,793 | 0.39% | 57,215,624 |
| 2022-04-06 | 2022-04-01 | 3.798 | 14,399,405 | -406,403 | 0.39% | 54,695,443 |
| 2022-04-04 | 2022-03-31 | 3.693 | 14,805,808 | +209,817 | 0.40% | 54,672,595 |
| 2022-04-01 | 2022-03-30 | 3.746 | 14,595,991 | +147,439 | 0.40% | 54,669,991 |
| 2022-03-31 | 2022-03-29 | 3.756 | 14,448,552 | +616,220 | 0.39% | 54,270,626 |
| 2022-03-30 | 2022-03-28 | 3.492 | 13,832,332 | -148,384 | 0.38% | 48,297,149 |
| 2022-03-29 | 2022-03-25 | 3.470 | 13,980,716 | -733,415 | 0.38% | 48,519,398 |
| 2022-03-28 | 2022-03-24 | 3.534 | 14,714,131 | -44,421 | 0.40% | 51,998,790 |
| 2022-03-25 | 2022-03-23 | 3.555 | 14,758,552 | -36,860 | 0.40% | 52,468,081 |
| 2022-03-24 | 2022-03-22 | 3.576 | 14,795,412 | +629,452 | 0.40% | 52,912,211 |
| 2022-03-23 | 2022-03-21 | 3.460 | 14,165,960 | -1,334,513 | 0.38% | 49,012,394 |
| 2022-03-22 | 2022-03-18 | 3.534 | 15,500,473 | +189,970 | 0.42% | 54,777,672 |
| 2022-03-21 | 2022-03-17 | 3.206 | 15,310,503 | +1,697,439 | 0.42% | 49,084,485 |
| 2022-03-18 | 2022-03-16 | 3.005 | 13,613,064 | +106,799 | 0.37% | 40,905,940 |
| 2022-03-17 | 2022-03-15 | 2.783 | 13,506,265 | +197,530 | 0.37% | 37,584,014 |
| 2022-03-16 | 2022-03-14 | 3.005 | 13,308,735 | +344,970 | 0.36% | 39,991,461 |
| 2022-03-15 | 2022-03-11 | 3.470 | 12,963,765 | +189,969 | 0.35% | 44,990,119 |
| 2022-03-14 | 2022-03-10 | 3.449 | 12,773,796 | -57,652 | 0.35% | 44,060,531 |
| 2022-03-11 | 2022-03-09 | 3.481 | 12,831,448 | +126,646 | 0.35% | 44,666,684 |
| 2022-03-10 | 2022-03-08 | 3.418 | 12,704,802 | +136,098 | 0.34% | 43,419,276 |
| 2022-03-09 | 2022-03-07 | 3.576 | 12,568,704 | -945 | 0.34% | 44,948,929 |
| 2022-03-08 | 2022-03-04 | 3.671 | 12,569,649 | -12,287 | 0.34% | 46,149,264 |
| 2022-03-07 | 2022-03-03 | 3.703 | 12,581,936 | -16,067 | 0.34% | 46,593,750 |
| 2022-03-04 | 2022-03-02 | 3.735 | 12,598,003 | +2,835 | 0.34% | 47,053,135 |
| 2022-03-03 | 2022-03-01 | 3.820 | 12,595,168 | -304,329 | 0.34% | 48,108,666 |
| 2022-03-02 | 2022-02-28 | 3.597 | 12,899,497 | +12,287 | 0.35% | 46,404,900 |
| 2022-03-01 | 2022-02-25 | 3.629 | 12,887,210 | +44,420 | 0.35% | 46,769,764 |
| 2022-02-28 | 2022-02-24 | 3.555 | 12,842,790 | +43,476 | 0.35% | 45,657,361 |
| 2022-02-25 | 2022-02-23 | 3.661 | 12,799,314 | +3,780 | 0.35% | 46,857,050 |
| 2022-02-24 | 2022-02-22 | 3.640 | 12,795,534 | -7,561 | 0.35% | 46,572,442 |
| 2022-02-23 | 2022-02-21 | 3.714 | 12,803,095 | -94,512 | 0.35% | 47,548,217 |
| 2022-02-22 | 2022-02-18 | 3.756 | 12,897,607 | -137,042 | 0.35% | 48,445,076 |
| 2022-02-21 | 2022-02-17 | 3.703 | 13,034,649 | +64,268 | 0.35% | 48,270,249 |
| 2022-02-18 | 2022-02-16 | 3.629 | 12,970,381 | -39,695 | 0.35% | 47,071,605 |
| 2022-02-17 | 2022-02-15 | 3.693 | 13,010,076 | +9,451 | 0.35% | 48,041,594 |
| 2022-02-16 | 2022-02-14 | 3.682 | 13,000,625 | -227,774 | 0.35% | 47,869,140 |
| 2022-02-15 | 2022-02-11 | 3.841 | 13,228,399 | -292,988 | 0.36% | 50,807,294 |
| 2022-02-14 | 2022-02-10 | 3.883 | 13,521,387 | +188,079 | 0.37% | 52,504,854 |
| 2022-02-11 | 2022-02-09 | 3.809 | 13,333,308 | -517,927 | 0.36% | 50,787,000 |
| 2022-02-10 | 2022-02-08 | 3.661 | 13,851,235 | +57,653 | 0.38% | 50,708,031 |
| 2022-02-09 | 2022-02-07 | 3.597 | 13,793,582 | +75,609 | 0.37% | 49,621,299 |
| 2022-02-08 | 2022-02-04 | 3.470 | 13,717,973 | -120,030 | 0.37% | 47,607,562 |
| 2022-02-07 | 2022-01-31 | 3.386 | 13,838,003 | -101,128 | 0.38% | 46,852,800 |
| 2022-02-04 | 2022-01-27 | 3.322 | 13,939,131 | +151,219 | 0.38% | 46,310,290 |
| 2022-01-28 | 2022-01-26 | 3.449 | 13,787,912 | +48,202 | 0.37% | 47,558,511 |
| 2022-01-27 | 2022-01-25 | 3.365 | 13,739,710 | +129,481 | 0.37% | 46,229,249 |
| 2022-01-26 | 2022-01-24 | 3.502 | 13,610,229 | +362,927 | 0.37% | 47,665,656 |
| 2022-01-25 | 2022-01-21 | 3.481 | 13,247,302 | -103,963 | 0.36% | 46,114,286 |
| 2022-01-24 | 2022-01-20 | 3.502 | 13,351,265 | -309,055 | 0.36% | 46,758,714 |
| 2022-01-21 | 2022-01-19 | 3.312 | 13,660,320 | +68,049 | 0.37% | 45,239,455 |
| 2022-01-20 | 2022-01-18 | 3.396 | 13,592,271 | -168,232 | 0.37% | 46,164,614 |
| 2022-01-19 | 2022-01-17 | 3.428 | 13,760,503 | +112,469 | 0.37% | 47,172,780 |
| 2022-01-18 | 2022-01-14 | 3.502 | 13,648,034 | -321,341 | 0.37% | 47,798,057 |
| 2022-01-17 | 2022-01-13 | 3.460 | 13,969,375 | +113,415 | 0.38% | 48,332,235 |
| 2022-01-14 | 2022-01-12 | 3.597 | 13,855,960 | -86,952 | 0.38% | 49,845,699 |
| 2022-01-13 | 2022-01-11 | 3.597 | 13,942,912 | +421,525 | 0.38% | 50,158,501 |
| 2022-01-12 | 2022-01-10 | 3.862 | 13,521,387 | -609,604 | 0.37% | 52,218,724 |
| 2022-01-11 | 2022-01-07 | 3.693 | 14,130,991 | -540,610 | 0.38% | 52,180,736 |
| 2022-01-10 | 2022-01-06 | 3.756 | 14,671,601 | -33,079 | 0.40% | 55,108,426 |
| 2022-01-07 | 2022-01-05 | 3.767 | 14,704,680 | -1,871,341 | 0.40% | 55,388,260 |
| 2022-01-06 | 2022-01-04 | 3.682 | 16,576,021 | -1,762,180 | 0.45% | 61,033,979 |
| 2022-01-05 | 2022-01-03 | 3.206 | 18,338,201 | -585,976 | 0.50% | 58,791,089 |
| 2022-01-04 | 2021-12-31 | 3.142 | 18,924,177 | -34,969 | 0.51% | 59,468,311 |
| 2022-01-03 | 2021-12-29 | 3.079 | 18,959,146 | +47,256 | 0.51% | 58,374,599 |
| 2021-12-30 | 2021-12-28 | 3.132 | 18,911,890 | +602,988 | 0.51% | 59,229,599 |
| 2021-12-29 | 2021-12-24 | 3.174 | 18,308,902 | -236,281 | 0.50% | 58,115,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 18,545,183 | -265,579 | 0.50% | 56,315,140 |
| 2021-12-23 | 2021-12-21 | 2.941 | 18,810,762 | -104,909 | 0.51% | 55,330,339 |
| 2021-12-22 | 2021-12-20 | 2.814 | 18,915,671 | -77,500 | 0.51% | 53,237,241 |
| 2021-12-21 | 2021-12-17 | 2.910 | 18,993,171 | -86,006 | 0.52% | 55,264,001 |
| 2021-12-20 | 2021-12-16 | 2.952 | 19,079,177 | -20,793 | 0.52% | 56,321,731 |
| 2021-12-17 | 2021-12-15 | 2.825 | 19,099,970 | +134,208 | 0.52% | 53,958,031 |
| 2021-12-16 | 2021-12-14 | 2.814 | 18,965,762 | +40,640 | 0.51% | 53,378,219 |
| 2021-12-15 | 2021-12-13 | 2.931 | 18,925,122 | -529,268 | 0.51% | 55,466,480 |
| 2021-12-14 | 2021-12-10 | 2.952 | 19,454,390 | +15,122 | 0.53% | 57,429,359 |
| 2021-12-13 | 2021-12-09 | 2.963 | 19,439,268 | +1,009,390 | 0.53% | 57,590,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 18,429,878 | -3,781 | 0.50% | 51,675,000 |
| 2021-12-09 | 2021-12-07 | 2.814 | 18,433,659 | -142,713 | 0.50% | 51,880,641 |
| 2021-12-08 | 2021-12-06 | 2.687 | 18,576,372 | -113,415 | 0.50% | 49,923,700 |
| 2021-12-07 | 2021-12-03 | 2.772 | 18,689,787 | +40,641 | 0.51% | 51,810,501 |
| 2021-12-06 | 2021-12-02 | 2.804 | 18,649,146 | -55,763 | 0.51% | 52,289,799 |
| 2021-12-03 | 2021-12-01 | 2.783 | 18,704,909 | -90,731 | 0.51% | 52,050,331 |
| 2021-12-02 | 2021-11-30 | 2.783 | 18,795,640 | -15,122 | 0.51% | 52,302,809 |
| 2021-12-01 | 2021-11-29 | 2.920 | 18,810,762 | +5,671 | 0.51% | 54,932,279 |
| 2021-11-30 | 2021-11-26 | 2.994 | 18,805,091 | +199,420 | 0.51% | 56,308,509 |
| 2021-11-29 | 2021-11-25 | 3.121 | 18,605,671 | -71,829 | 0.50% | 58,073,701 |
| 2021-11-26 | 2021-11-24 | 3.174 | 18,677,500 | -88,841 | 0.51% | 59,286,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 18,766,341 | +10,396 | 0.51% | 58,376,639 |
| 2021-11-24 | 2021-11-22 | 3.121 | 18,755,945 | +63,323 | 0.51% | 58,542,750 |
| 2021-11-23 | 2021-11-19 | 3.079 | 18,692,622 | +32,134 | 0.51% | 57,553,980 |
| 2021-11-22 | 2021-11-18 | 3.005 | 18,660,488 | +25,518 | 0.51% | 56,072,961 |
| 2021-11-19 | 2021-11-17 | 3.058 | 18,634,970 | -945 | 0.51% | 56,982,131 |
| 2021-11-18 | 2021-11-16 | 3.090 | 18,635,915 | +301,494 | 0.51% | 57,576,561 |
| 2021-11-17 | 2021-11-15 | 3.164 | 18,334,421 | +530,214 | 0.50% | 58,003,011 |
| 2021-11-16 | 2021-11-12 | 3.206 | 17,804,207 | +441,372 | 0.48% | 57,079,139 |
| 2021-11-15 | 2021-11-11 | 3.259 | 17,362,835 | -55,763 | 0.47% | 56,582,679 |
| 2021-11-12 | 2021-11-10 | 3.164 | 17,418,598 | -241,006 | 0.47% | 55,105,701 |
| 2021-11-11 | 2021-11-09 | 3.206 | 17,659,604 | +14,177 | 0.48% | 56,615,551 |
| 2021-11-10 | 2021-11-08 | 3.185 | 17,645,427 | +81,281 | 0.48% | 56,196,701 |
| 2021-11-09 | 2021-11-05 | 3.153 | 17,564,146 | -430,976 | 0.48% | 55,380,319 |
| 2021-11-08 | 2021-11-04 | 3.269 | 17,995,122 | +508,476 | 0.49% | 58,833,600 |
| 2021-11-05 | 2021-11-03 | 3.185 | 17,486,646 | -277,866 | 0.47% | 55,691,019 |
| 2021-11-04 | 2021-11-02 | 3.090 | 17,764,512 | +265,579 | 0.48% | 54,884,319 |
| 2021-11-03 | 2021-11-01 | 3.111 | 17,498,933 | +47,256 | 0.47% | 54,434,100 |
| 2021-11-02 | 2021-10-29 | 3.195 | 17,451,677 | +80,336 | 0.47% | 55,764,301 |
| 2021-11-01 | 2021-10-28 | 3.015 | 17,371,341 | -173,903 | 0.47% | 52,382,999 |
| 2021-10-29 | 2021-10-27 | 3.068 | 17,545,244 | -35,915 | 0.48% | 53,835,600 |
| 2021-10-28 | 2021-10-26 | 3.047 | 17,581,159 | +244,787 | 0.48% | 53,573,761 |
| 2021-10-27 | 2021-10-25 | 3.195 | 17,336,372 | +184,299 | 0.47% | 55,395,860 |
| 2021-10-26 | 2021-10-22 | 3.185 | 17,152,073 | -491,464 | 0.47% | 54,625,479 |
| 2021-10-25 | 2021-10-21 | 3.164 | 17,643,537 | -797,683 | 0.48% | 55,817,321 |
| 2021-10-22 | 2021-10-20 | 3.206 | 18,441,220 | +241,952 | 0.50% | 59,121,362 |
| 2021-10-21 | 2021-10-19 | 3.354 | 18,199,268 | -1,296,708 | 0.49% | 61,041,519 |
| 2021-10-20 | 2021-10-18 | 3.206 | 19,495,976 | +119,086 | 0.53% | 62,502,841 |
| 2021-10-19 | 2021-10-15 | 3.164 | 19,376,890 | +198,475 | 0.53% | 61,300,979 |
| 2021-10-18 | 2021-10-12 | 3.153 | 19,178,415 | -1,135,091 | 0.52% | 60,470,161 |
| 2021-10-15 | 2021-10-11 | 2.952 | 20,313,506 | -445,153 | 0.55% | 59,965,470 |
| 2021-10-12 | 2021-10-08 | 2.963 | 20,758,659 | -8,167,743 | 0.56% | 61,499,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 28,926,402 | +430,975 | 0.78% | 84,778,619 |
| 2021-10-08 | 2021-10-06 | 2.582 | 28,495,427 | +246,677 | 0.77% | 73,566,000 |
| 2021-10-07 | 2021-10-05 | 2.677 | 28,248,750 | +288,262 | 0.77% | 75,619,170 |
| 2021-10-06 | 2021-10-04 | 2.709 | 27,960,488 | -475,396 | 0.76% | 75,735,041 |
| 2021-10-05 | 2021-09-30 | 2.603 | 28,435,884 | -18,903 | 0.77% | 74,014,020 |
| 2021-10-04 | 2021-09-29 | 2.666 | 28,454,787 | -164,451 | 0.77% | 75,869,641 |
| 2021-09-30 | 2021-09-28 | 2.582 | 28,619,238 | +76,555 | 0.78% | 73,885,641 |
| 2021-09-29 | 2021-09-27 | 2.613 | 28,542,683 | +241,951 | 0.77% | 74,594,000 |
| 2021-09-28 | 2021-09-24 | 2.539 | 28,300,732 | +659,695 | 0.77% | 71,865,601 |
| 2021-09-27 | 2021-09-23 | 2.444 | 27,641,037 | +580,305 | 0.75% | 67,558,261 |
| 2021-09-24 | 2021-09-21 | 2.434 | 27,060,732 | +103,964 | 0.73% | 65,853,601 |
| 2021-09-23 | 2021-09-20 | 2.423 | 26,956,768 | +135,152 | 0.73% | 65,315,379 |
| 2021-09-21 | 2021-09-17 | 2.508 | 26,821,616 | +384,665 | 0.73% | 67,258,230 |
| 2021-09-20 | 2021-09-16 | 2.508 | 26,436,951 | +373,323 | 0.72% | 66,293,639 |
| 2021-09-17 | 2021-09-15 | 2.402 | 26,063,628 | +100,183 | 0.71% | 62,599,790 |
| 2021-09-16 | 2021-09-14 | 2.444 | 25,963,445 | +214,543 | 0.70% | 63,458,010 |
| 2021-09-15 | 2021-09-13 | 2.518 | 25,748,902 | +42,530 | 0.70% | 64,840,719 |
| 2021-09-14 | 2021-09-10 | 2.571 | 25,706,372 | -109,634 | 0.70% | 66,093,570 |
| 2021-09-13 | 2021-09-09 | 2.529 | 25,816,006 | +117,195 | 0.70% | 65,282,850 |
| 2021-09-10 | 2021-09-08 | 2.582 | 25,698,811 | +118,140 | 0.70% | 66,346,040 |
| 2021-09-09 | 2021-09-07 | 2.687 | 25,580,671 | -20,792 | 0.69% | 68,747,641 |
| 2021-09-08 | 2021-09-06 | 2.709 | 25,601,463 | -386,555 | 0.69% | 69,345,279 |
| 2021-09-07 | 2021-09-03 | 2.613 | 25,988,018 | -144,604 | 0.70% | 67,917,589 |
| 2021-09-06 | 2021-09-02 | 2.508 | 26,132,622 | +77,500 | 0.71% | 65,530,500 |
| 2021-09-03 | 2021-09-01 | 2.539 | 26,055,122 | -46,311 | 0.71% | 66,163,200 |
| 2021-09-02 | 2021-08-31 | 2.434 | 26,101,433 | -74,665 | 0.71% | 63,519,100 |
| 2021-09-01 | 2021-08-30 | 2.402 | 26,176,098 | -478,231 | 0.71% | 62,869,921 |
| 2021-08-31 | 2021-08-27 | 2.381 | 26,654,329 | +153,109 | 0.72% | 63,454,499 |
| 2021-08-30 | 2021-08-26 | 2.402 | 26,501,220 | -165,396 | 0.72% | 63,650,801 |
| 2021-08-27 | 2021-08-25 | 2.423 | 26,666,616 | -1,308,994 | 0.72% | 64,612,350 |
| 2021-08-26 | 2021-08-24 | 2.391 | 27,975,610 | +155,000 | 0.76% | 66,896,001 |
| 2021-08-25 | 2021-08-23 | 2.338 | 27,820,610 | +1,054,756 | 0.75% | 65,053,561 |
| 2021-08-24 | 2021-08-20 | 2.359 | 26,765,854 | -135,152 | 0.73% | 63,153,601 |
| 2021-08-23 | 2021-08-19 | 2.349 | 26,901,006 | +445,152 | 0.73% | 63,187,860 |
| 2021-08-20 | 2021-08-18 | 2.508 | 26,455,854 | +33,080 | 0.72% | 66,341,041 |
| 2021-08-19 | 2021-08-17 | 2.539 | 26,422,774 | +271,250 | 0.72% | 67,096,799 |
| 2021-08-18 | 2021-08-16 | 2.582 | 26,151,524 | +581,250 | 0.71% | 67,514,799 |
| 2021-08-17 | 2021-08-13 | 2.582 | 25,570,274 | +89,786 | 0.69% | 66,014,199 |
| 2021-08-16 | 2021-08-12 | 2.603 | 25,480,488 | +107,744 | 0.69% | 66,321,601 |
| 2021-08-13 | 2021-08-11 | 2.656 | 25,372,744 | -31,189 | 0.69% | 67,383,460 |
| 2021-08-12 | 2021-08-10 | 2.687 | 25,403,933 | -137,043 | 0.69% | 68,272,660 |
| 2021-08-11 | 2021-08-09 | 2.624 | 25,540,976 | +1,193,689 | 0.69% | 67,019,521 |
| 2021-08-10 | 2021-08-06 | 2.518 | 24,347,287 | -170,122 | 0.66% | 61,311,181 |
| 2021-08-09 | 2021-08-05 | 2.338 | 24,517,409 | +157,836 | 0.66% | 57,329,611 |
| 2021-08-06 | 2021-08-04 | 2.412 | 24,359,573 | +33,079 | 0.66% | 58,764,720 |
| 2021-08-05 | 2021-08-03 | 2.434 | 24,326,494 | +53,872 | 0.66% | 59,199,700 |
| 2021-08-04 | 2021-08-02 | 2.476 | 24,272,622 | +4,726 | 0.66% | 60,095,880 |
| 2021-08-03 | 2021-07-30 | 2.391 | 24,267,896 | -126,647 | 0.66% | 58,030,019 |
| 2021-08-02 | 2021-07-29 | 2.444 | 24,394,543 | +353,476 | 0.66% | 59,623,411 |
| 2021-07-30 | 2021-07-28 | 2.455 | 24,041,067 | -33,079 | 0.65% | 59,013,840 |
| 2021-07-29 | 2021-07-27 | 2.264 | 24,074,146 | +214,542 | 0.65% | 54,510,079 |
| 2021-07-28 | 2021-07-26 | 2.423 | 23,859,604 | -1,195,579 | 0.65% | 57,811,051 |
| 2021-07-27 | 2021-07-23 | 2.550 | 25,055,183 | +140,823 | 0.68% | 63,889,100 |
| 2021-07-26 | 2021-07-22 | 2.592 | 24,914,360 | +34,970 | 0.68% | 64,584,451 |
| 2021-07-23 | 2021-07-21 | 2.613 | 24,879,390 | +75,610 | 0.67% | 65,020,279 |
| 2021-07-22 | 2021-07-20 | 2.624 | 24,803,780 | +27,408 | 0.67% | 65,085,119 |
| 2021-07-21 | 2021-07-19 | 2.645 | 24,776,372 | +208,872 | 0.67% | 65,537,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 24,567,500 | +409,238 | 0.67% | 67,064,520 |
| 2021-07-19 | 2021-07-15 | 2.814 | 24,158,262 | +434,756 | 0.66% | 67,992,259 |
| 2021-07-16 | 2021-07-14 | 2.878 | 23,723,506 | +215,488 | 0.64% | 68,274,720 |
| 2021-07-15 | 2021-07-13 | 2.857 | 23,508,018 | +81,280 | 0.64% | 67,157,099 |
| 2021-07-14 | 2021-07-12 | 2.867 | 23,426,738 | +141,768 | 0.64% | 67,172,771 |
| 2021-07-13 | 2021-07-09 | 2.846 | 23,284,970 | +137,043 | 0.63% | 66,273,531 |
| 2021-07-12 | 2021-07-08 | 2.846 | 23,147,927 | +10,087,287 | 0.63% | 65,883,480 |
| 2021-07-09 | 2021-07-07 | 2.931 | 13,060,640 | -60,488 | 0.35% | 38,278,629 |
| 2021-07-08 | 2021-07-06 | 2.994 | 13,121,128 | +58,598 | 0.36% | 39,288,890 |
| 2021-07-07 | 2021-07-05 | 3.026 | 13,062,530 | +9,451 | 0.35% | 39,528,059 |
| 2021-07-06 | 2021-07-02 | 3.482 | 13,053,079 | +131,372 | 0.35% | 45,449,473 |
| 2021-07-05 | 2021-06-30 | 3.527 | 12,921,707 | +930,542 | 0.35% | 45,578,265 |
| 2021-07-02 | 2021-06-29 | 3.573 | 11,991,165 | +196,619 | 0.35% | 42,839,998 |
| 2021-06-30 | 2021-06-28 | 3.663 | 11,794,546 | +705,363 | 0.34% | 43,207,711 |
| 2021-06-29 | 2021-06-25 | 3.471 | 11,089,183 | +111,976 | 0.32% | 38,485,620 |
| 2021-06-28 | 2021-06-24 | 3.278 | 10,977,207 | +86,407 | 0.32% | 35,980,501 |
| 2021-06-25 | 2021-06-23 | 3.278 | 10,890,800 | +126,966 | 0.32% | 35,697,281 |
| 2021-06-24 | 2021-06-22 | 3.187 | 10,763,834 | +208,082 | 0.31% | 34,304,479 |
| 2021-06-23 | 2021-06-21 | 3.232 | 10,555,752 | +282,145 | 0.31% | 34,120,199 |
| 2021-06-22 | 2021-06-18 | 3.346 | 10,273,607 | +109,331 | 0.30% | 34,373,399 |
| 2021-06-21 | 2021-06-17 | 3.368 | 10,164,276 | +126,083 | 0.30% | 34,238,159 |
| 2021-06-18 | 2021-06-16 | 3.414 | 10,038,193 | -286,553 | 0.29% | 34,268,851 |
| 2021-06-17 | 2021-06-15 | 3.493 | 10,324,746 | +111,094 | 0.30% | 36,066,799 |
| 2021-06-16 | 2021-06-11 | 3.641 | 10,213,652 | -336,810 | 0.30% | 37,184,642 |
| 2021-06-15 | 2021-06-10 | 3.573 | 10,550,462 | +127,847 | 0.31% | 37,692,899 |
| 2021-06-11 | 2021-06-09 | 3.743 | 10,422,615 | +373,842 | 0.30% | 39,009,299 |
| 2021-06-10 | 2021-06-08 | 3.697 | 10,048,773 | -10,580 | 0.29% | 37,154,220 |
| 2021-06-09 | 2021-06-07 | 3.697 | 10,059,353 | -131,374 | 0.29% | 37,193,338 |
| 2021-06-08 | 2021-06-04 | 3.788 | 10,190,727 | +329,757 | 0.30% | 38,603,719 |
| 2021-06-07 | 2021-06-03 | 3.970 | 9,860,970 | -5,290 | 0.29% | 39,143,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 9,866,260 | +12,343 | 0.29% | 39,612,598 |
| 2021-06-03 | 2021-06-01 | 3.833 | 9,853,917 | +108,450 | 0.29% | 37,774,882 |
| 2021-06-02 | 2021-05-31 | 3.879 | 9,745,467 | -735,341 | 0.28% | 37,801,260 |
| 2021-06-01 | 2021-05-28 | 4.004 | 10,480,808 | +260,985 | 0.30% | 41,961,111 |
| 2021-05-31 | 2021-05-27 | 4.117 | 10,219,823 | +251,285 | 0.30% | 42,075,328 |
| 2021-05-28 | 2021-05-26 | 4.242 | 9,968,538 | +19,397 | 0.29% | 42,284,440 |
| 2021-05-27 | 2021-05-25 | 4.298 | 9,949,141 | +38,795 | 0.29% | 42,766,362 |
| 2021-05-26 | 2021-05-24 | 4.230 | 9,910,346 | +219,545 | 0.29% | 41,925,202 |
| 2021-05-25 | 2021-05-21 | 4.514 | 9,690,801 | -79,354 | 0.28% | 43,744,178 |
| 2021-05-24 | 2021-05-20 | 4.072 | 9,770,155 | +9,699 | 0.28% | 39,780,791 |
| 2021-05-21 | 2021-05-18 | 4.162 | 9,760,456 | +111,976 | 0.28% | 40,626,900 |
| 2021-05-20 | 2021-05-17 | 4.128 | 9,648,480 | -881 | 0.28% | 39,832,521 |
| 2021-05-18 | 2021-05-14 | 4.072 | 9,649,361 | -7,936 | 0.28% | 39,288,958 |
| 2021-05-17 | 2021-05-13 | 3.992 | 9,657,297 | +7,936 | 0.28% | 38,554,561 |
| 2021-05-14 | 2021-05-12 | 4.128 | 9,649,361 | -18,516 | 0.28% | 39,836,158 |
| 2021-05-13 | 2021-05-11 | 4.128 | 9,667,877 | +139,309 | 0.28% | 39,912,599 |
| 2021-05-12 | 2021-05-10 | 4.038 | 9,528,568 | -769,727 | 0.28% | 38,472,920 |
| 2021-05-11 | 2021-05-07 | 4.423 | 10,298,295 | -15,871 | 0.30% | 45,552,000 |
| 2021-05-10 | 2021-05-06 | 4.412 | 10,314,166 | +159,589 | 0.30% | 45,505,221 |
| 2021-05-07 | 2021-05-05 | 4.571 | 10,154,577 | -167,524 | 0.30% | 46,413,508 |
| 2021-05-05 | 2021-05-03 | 4.446 | 10,322,101 | +7,054 | 0.30% | 45,891,440 |
| 2021-05-04 | 2021-04-30 | 4.480 | 10,315,047 | -7,054 | 0.30% | 46,211,048 |
| 2021-05-03 | 2021-04-29 | 4.446 | 10,322,101 | +68,773 | 0.30% | 45,891,440 |
| 2021-04-30 | 2021-04-28 | 4.389 | 10,253,328 | +53,784 | 0.30% | 45,004,229 |
| 2021-04-29 | 2021-04-27 | 4.457 | 10,199,544 | +126,965 | 0.30% | 45,462,239 |
| 2021-04-28 | 2021-04-26 | 4.446 | 10,072,579 | +454,077 | 0.29% | 44,782,080 |
| 2021-04-27 | 2021-04-23 | 4.673 | 9,618,502 | +26,451 | 0.28% | 44,945,081 |
| 2021-04-26 | 2021-04-22 | 4.673 | 9,592,051 | +79,354 | 0.28% | 44,821,481 |
| 2021-04-23 | 2021-04-21 | 4.832 | 9,512,697 | +21,160 | 0.28% | 45,961,138 |
| 2021-04-22 | 2021-04-20 | 4.888 | 9,491,537 | +83,762 | 0.28% | 46,397,152 |
| 2021-04-21 | 2021-04-19 | 4.945 | 9,407,775 | -208,963 | 0.27% | 46,521,202 |
| 2021-04-20 | 2021-04-16 | 4.639 | 9,616,738 | -37,914 | 0.28% | 44,609,628 |
| 2021-04-19 | 2021-04-15 | 4.514 | 9,654,652 | -9,698 | 0.28% | 43,581,002 |
| 2021-04-16 | 2021-04-14 | 4.548 | 9,664,350 | -35,268 | 0.28% | 43,953,608 |
| 2021-04-15 | 2021-04-13 | 4.503 | 9,699,618 | -31,742 | 0.28% | 43,673,968 |
| 2021-04-14 | 2021-04-12 | 4.412 | 9,731,360 | +289,199 | 0.28% | 42,933,931 |
| 2021-04-13 | 2021-04-09 | 4.695 | 9,442,161 | -82,880 | 0.27% | 44,335,259 |
| 2021-04-12 | 2021-04-08 | 4.548 | 9,525,041 | +31,741 | 0.28% | 43,320,029 |
| 2021-04-09 | 2021-04-07 | 4.559 | 9,493,300 | +63,483 | 0.28% | 43,283,340 |
| 2021-04-08 | 2021-04-01 | 4.888 | 9,429,817 | +124,320 | 0.27% | 46,095,449 |
| 2021-04-07 | 2021-03-31 | 4.525 | 9,305,497 | +134,019 | 0.27% | 42,110,460 |
| 2021-04-01 | 2021-03-30 | 4.741 | 9,171,478 | -14,107 | 0.27% | 43,480,359 |
| 2021-03-31 | 2021-03-29 | 4.661 | 9,185,585 | +192,211 | 0.27% | 42,817,978 |
| 2021-03-30 | 2021-03-26 | 4.877 | 8,993,374 | +433,798 | 0.26% | 43,859,999 |
| 2021-03-29 | 2021-03-25 | 4.718 | 8,559,576 | +301,542 | 0.25% | 40,385,280 |
| 2021-03-26 | 2021-03-24 | 4.684 | 8,258,034 | +52,021 | 0.24% | 38,681,582 |
| 2021-03-25 | 2021-03-23 | 4.843 | 8,206,013 | +156,943 | 0.24% | 39,740,890 |
| 2021-03-24 | 2021-03-22 | 4.979 | 8,049,070 | -944,304 | 0.23% | 40,076,311 |
| 2021-03-23 | 2021-03-19 | 4.990 | 8,993,374 | +588,978 | 0.26% | 44,879,999 |
| 2021-03-22 | 2021-03-18 | 5.580 | 8,404,396 | +376,487 | 0.24% | 46,897,438 |
| 2021-03-19 | 2021-03-17 | 5.682 | 8,027,909 | +268,920 | 0.23% | 45,616,050 |
| 2021-03-18 | 2021-03-16 | 5.659 | 7,758,989 | +383,541 | 0.23% | 43,911,998 |
| 2021-03-17 | 2021-03-15 | 5.240 | 7,375,448 | +197,501 | 0.21% | 38,646,297 |
| 2021-03-16 | 2021-03-12 | 5.331 | 7,177,947 | -32,623 | 0.21% | 38,262,700 |
| 2021-03-15 | 2021-03-11 | 5.353 | 7,210,570 | +8,817 | 0.21% | 38,600,160 |
| 2021-03-12 | 2021-03-10 | 4.956 | 7,201,753 | +327,994 | 0.21% | 35,694,160 |
| 2021-03-11 | 2021-03-09 | 4.854 | 6,873,759 | +22,924 | 0.20% | 33,366,879 |
| 2021-03-10 | 2021-03-08 | 4.661 | 6,850,835 | -196,620 | 0.20% | 31,934,700 |
| 2021-03-09 | 2021-03-05 | 5.183 | 7,047,455 | +49,376 | 0.20% | 36,528,011 |
| 2021-03-08 | 2021-03-04 | 5.274 | 6,998,079 | +402,056 | 0.20% | 36,907,048 |
| 2021-03-05 | 2021-03-03 | 6.022 | 6,596,023 | +101,396 | 0.19% | 39,724,112 |
| 2021-03-04 | 2021-03-02 | 6.408 | 6,494,627 | +780,308 | 0.19% | 41,617,901 |
| 2021-03-03 | 2021-03-01 | 6.238 | 5,714,319 | +81,998 | 0.17% | 35,645,498 |
| 2021-03-02 | 2021-02-26 | 5.864 | 5,632,321 | -321,822 | 0.16% | 33,025,960 |
| 2021-03-01 | 2021-02-25 | 6.113 | 5,954,143 | -514,033 | 0.17% | 36,398,672 |
| 2021-02-26 | 2021-02-24 | 6.068 | 6,468,176 | -512,269 | 0.19% | 39,247,602 |
| 2021-02-25 | 2021-02-23 | 6.726 | 6,980,445 | +845,553 | 0.20% | 46,947,807 |
| 2021-02-24 | 2021-02-22 | 7.100 | 6,134,892 | +3,527 | 0.18% | 43,557,081 |
| 2021-02-23 | 2021-02-19 | 6.159 | 6,131,365 | -490,227 | 0.18% | 37,760,220 |
| 2021-02-22 | 2021-02-18 | 5.580 | 6,621,592 | -303,306 | 0.19% | 36,949,199 |
| 2021-02-19 | 2021-02-17 | 5.830 | 6,924,898 | -882 | 0.20% | 40,369,560 |
| 2021-02-18 | 2021-02-16 | 5.773 | 6,925,780 | +388,831 | 0.20% | 39,981,951 |
| 2021-02-17 | 2021-02-11 | 5.297 | 6,536,949 | -149,889 | 0.19% | 34,623,382 |
| 2021-02-16 | 2021-02-09 | 4.968 | 6,686,838 | -146,363 | 0.19% | 33,217,919 |
| 2021-02-10 | 2021-02-08 | 4.888 | 6,833,201 | -347,391 | 0.20% | 33,402,500 |
| 2021-02-09 | 2021-02-05 | 4.298 | 7,180,592 | -694,782 | 0.21% | 30,865,760 |
| 2021-02-08 | 2021-02-04 | 4.775 | 7,875,374 | +317,413 | 0.23% | 37,603,719 |
| 2021-02-05 | 2021-02-03 | 4.627 | 7,557,961 | +5,290 | 0.22% | 34,973,760 |
| 2021-02-04 | 2021-02-02 | 3.618 | 7,552,671 | -648,934 | 0.22% | 27,325,541 |
| 2021-02-03 | 2021-02-01 | 3.403 | 8,201,605 | -113,739 | 0.24% | 27,906,002 |
| 2021-02-02 | 2021-01-29 | 3.187 | 8,315,344 | +132,255 | 0.24% | 26,501,109 |
| 2021-02-01 | 2021-01-28 | 3.232 | 8,183,089 | +13,226 | 0.24% | 26,450,851 |
| 2021-01-29 | 2021-01-27 | 3.437 | 8,169,863 | -172,814 | 0.24% | 28,075,979 |
| 2021-01-28 | 2021-01-26 | 3.334 | 8,342,677 | +30,860 | 0.24% | 27,818,280 |
| 2021-01-27 | 2021-01-25 | 3.278 | 8,311,817 | +175,459 | 0.24% | 27,244,029 |
| 2021-01-26 | 2021-01-22 | 3.142 | 8,136,358 | +85,525 | 0.24% | 25,561,559 |
| 2021-01-25 | 2021-01-21 | 3.232 | 8,050,833 | +339,456 | 0.23% | 26,023,349 |
| 2021-01-22 | 2021-01-20 | 3.403 | 7,711,377 | -537,839 | 0.22% | 26,237,998 |
| 2021-01-21 | 2021-01-19 | 3.232 | 8,249,216 | -995,444 | 0.24% | 26,664,598 |
| 2021-01-20 | 2021-01-18 | 3.028 | 9,244,660 | +134,019 | 0.27% | 27,994,951 |
| 2021-01-19 | 2021-01-15 | 2.926 | 9,110,641 | +194,857 | 0.26% | 26,659,141 |
| 2021-01-18 | 2021-01-14 | 2.926 | 8,915,784 | +445,260 | 0.26% | 26,088,959 |
| 2021-01-15 | 2021-01-13 | 2.983 | 8,470,524 | +217,781 | 0.25% | 25,266,410 |
| 2021-01-14 | 2021-01-12 | 3.040 | 8,252,743 | -294,489 | 0.24% | 25,084,799 |
| 2021-01-13 | 2021-01-11 | 2.949 | 8,547,232 | +68,773 | 0.25% | 25,204,399 |
| 2021-01-12 | 2021-01-08 | 3.062 | 8,478,459 | +671,858 | 0.25% | 25,963,199 |
| 2021-01-11 | 2021-01-07 | 3.210 | 7,806,601 | +419,690 | 0.23% | 25,056,819 |
| 2021-01-08 | 2021-01-06 | 3.346 | 7,386,911 | +183,395 | 0.21% | 24,715,101 |
| 2021-01-07 | 2021-01-05 | 3.391 | 7,203,516 | +307,714 | 0.21% | 24,428,299 |
| 2021-01-06 | 2021-01-04 | 3.289 | 6,895,802 | -59,956 | 0.20% | 22,680,900 |
| 2021-01-05 | 2020-12-31 | 3.051 | 6,955,758 | +44,967 | 0.20% | 21,221,411 |
| 2021-01-04 | 2020-12-29 | 3.051 | 6,910,791 | -353,563 | 0.20% | 21,084,221 |
| 2020-12-30 | 2020-12-28 | 2.915 | 7,264,354 | +74,063 | 0.21% | 21,174,230 |
| 2020-12-29 | 2020-12-24 | 2.869 | 7,190,291 | +658,633 | 0.21% | 20,632,151 |
| 2020-12-28 | 2020-12-22 | 2.790 | 6,531,658 | +475,238 | 0.19% | 18,223,679 |
| 2020-12-23 | 2020-12-21 | 2.835 | 6,056,420 | +385,304 | 0.18% | 17,172,499 |
| 2020-12-22 | 2020-12-18 | 2.937 | 5,671,116 | -69,654 | 0.16% | 16,658,880 |
| 2020-12-21 | 2020-12-17 | 2.926 | 5,740,770 | +15,870 | 0.17% | 16,798,379 |
| 2020-12-18 | 2020-12-16 | 2.835 | 5,724,900 | +277,737 | 0.17% | 16,232,501 |
| 2020-12-17 | 2020-12-15 | 2.915 | 5,447,163 | +1,763 | 0.16% | 15,877,459 |
| 2020-12-16 | 2020-12-14 | 3.006 | 5,445,400 | -131,374 | 0.16% | 16,366,400 |
| 2020-12-15 | 2020-12-11 | 2.915 | 5,576,774 | -18,515 | 0.16% | 16,255,251 |
| 2020-12-14 | 2020-12-10 | 2.915 | 5,595,289 | +41,440 | 0.16% | 16,309,219 |
| 2020-12-11 | 2020-12-09 | 2.994 | 5,553,849 | +55,547 | 0.16% | 16,629,359 |
| 2020-12-10 | 2020-12-08 | 3.074 | 5,498,302 | +2,645 | 0.16% | 16,899,560 |
| 2020-12-09 | 2020-12-07 | 3.142 | 5,495,657 | +9,699 | 0.16% | 17,265,410 |
| 2020-12-08 | 2020-12-04 | 3.108 | 5,485,958 | +47,612 | 0.16% | 17,048,279 |
| 2020-12-07 | 2020-12-03 | 3.164 | 5,438,346 | +4,408 | 0.16% | 17,208,719 |
| 2020-12-04 | 2020-12-02 | 3.153 | 5,433,938 | -37,913 | 0.16% | 17,133,141 |
| 2020-12-03 | 2020-12-01 | 3.266 | 5,471,851 | -629,536 | 0.16% | 17,873,280 |
| 2020-12-02 | 2020-11-30 | 2.960 | 6,101,387 | -222,189 | 0.18% | 18,061,200 |
| 2020-12-01 | 2020-11-27 | 2.949 | 6,323,576 | -132,256 | 0.18% | 18,647,199 |
| 2020-11-30 | 2020-11-26 | 2.835 | 6,455,832 | +14,107 | 0.19% | 18,305,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,441,725 | -234,533 | 0.19% | 17,388,281 |
| 2020-11-26 | 2020-11-24 | 2.733 | 6,676,258 | +160,470 | 0.19% | 18,248,521 |
| 2020-11-25 | 2020-11-23 | 2.756 | 6,515,788 | +237,178 | 0.19% | 17,957,701 |
| 2020-11-24 | 2020-11-20 | 2.915 | 6,278,610 | +173,696 | 0.18% | 18,300,971 |
| 2020-11-23 | 2020-11-19 | 3.051 | 6,104,914 | -72,300 | 0.18% | 18,625,560 |
| 2020-11-20 | 2020-11-18 | 2.937 | 6,177,214 | +8,817 | 0.18% | 18,145,541 |
| 2020-11-19 | 2020-11-17 | 2.983 | 6,168,397 | +37,032 | 0.18% | 18,399,481 |
| 2020-11-18 | 2020-11-16 | 3.028 | 6,131,365 | -74,945 | 0.18% | 18,567,180 |
| 2020-11-17 | 2020-11-13 | 2.937 | 6,206,310 | -73,181 | 0.18% | 18,231,010 |
| 2020-11-16 | 2020-11-12 | 2.801 | 6,279,491 | +94,342 | 0.18% | 17,591,339 |
| 2020-11-13 | 2020-11-11 | 2.779 | 6,185,149 | -27,333 | 0.18% | 17,186,750 |
| 2020-11-12 | 2020-11-10 | 2.767 | 6,212,482 | +284,790 | 0.18% | 17,192,241 |
| 2020-11-11 | 2020-11-09 | 2.915 | 5,927,692 | +153,417 | 0.17% | 17,278,111 |
| 2020-11-10 | 2020-11-06 | 2.949 | 5,774,275 | +136,664 | 0.17% | 17,027,399 |
| 2020-11-09 | 2020-11-05 | 3.074 | 5,637,611 | +9,699 | 0.16% | 17,327,739 |
| 2020-11-06 | 2020-11-04 | 3.028 | 5,627,912 | -7,936 | 0.16% | 17,042,609 |
| 2020-11-05 | 2020-11-03 | 2.972 | 5,635,848 | +14,107 | 0.16% | 16,747,041 |
| 2020-11-04 | 2020-11-02 | 2.892 | 5,621,741 | +11,463 | 0.16% | 16,258,801 |
| 2020-11-03 | 2020-10-30 | 2.858 | 5,610,278 | +109,331 | 0.16% | 16,034,759 |
| 2020-11-02 | 2020-10-29 | 3.085 | 5,500,947 | -1,764 | 0.16% | 16,970,079 |
| 2020-10-30 | 2020-10-28 | 2.949 | 5,502,711 | +256,576 | 0.16% | 16,226,601 |
| 2020-10-29 | 2020-10-27 | 2.972 | 5,246,135 | +30,860 | 0.15% | 15,589,000 |
| 2020-10-28 | 2020-10-23 | 3.006 | 5,215,275 | +33,504 | 0.15% | 15,674,749 |
| 2020-10-27 | 2020-10-22 | 3.108 | 5,181,771 | +5,291 | 0.15% | 16,102,981 |
| 2020-10-23 | 2020-10-21 | 3.142 | 5,176,480 | +207,200 | 0.15% | 16,262,669 |
| 2020-10-22 | 2020-10-20 | 3.232 | 4,969,280 | +17,634 | 0.14% | 16,062,600 |
| 2020-10-21 | 2020-10-19 | 3.142 | 4,951,646 | +56,429 | 0.14% | 15,556,320 |
| 2020-10-19 | 2020-10-15 | 3.221 | 4,895,217 | +31,741 | 0.14% | 15,767,680 |
| 2020-10-16 | 2020-10-14 | 3.278 | 4,863,476 | +167,524 | 0.14% | 15,941,241 |
| 2020-10-15 | 2020-10-12 | 3.278 | 4,695,952 | -9,699 | 0.14% | 15,392,140 |
| 2020-10-14 | 2020-10-09 | 3.040 | 4,705,651 | +22,043 | 0.14% | 14,303,161 |
| 2020-10-12 | 2020-10-08 | 3.096 | 4,683,608 | +44,085 | 0.14% | 14,501,759 |
| 2020-10-09 | 2020-10-07 | 3.142 | 4,639,523 | -41,440 | 0.13% | 14,575,740 |
| 2020-10-08 | 2020-10-06 | 3.198 | 4,680,963 | +50,257 | 0.14% | 14,971,380 |
| 2020-10-07 | 2020-10-05 | 3.198 | 4,630,706 | -35,268 | 0.13% | 14,810,640 |
| 2020-10-06 | 2020-09-30 | 3.040 | 4,665,974 | +68,773 | 0.14% | 14,182,560 |
| 2020-10-05 | 2020-09-29 | 3.074 | 4,597,201 | -3,527 | 0.13% | 14,129,939 |
| 2020-09-30 | 2020-09-28 | 3.051 | 4,600,728 | +59,956 | 0.13% | 14,036,420 |
| 2020-09-29 | 2020-09-25 | 3.085 | 4,540,772 | +75,826 | 0.13% | 14,007,999 |
| 2020-09-28 | 2020-09-24 | 3.130 | 4,464,946 | +57,311 | 0.13% | 13,976,641 |
| 2020-09-25 | 2020-09-23 | 3.266 | 4,407,635 | -5,290 | 0.13% | 14,397,120 |
| 2020-09-24 | 2020-09-22 | 3.198 | 4,412,925 | +15,870 | 0.13% | 14,114,099 |
| 2020-09-23 | 2020-09-21 | 3.232 | 4,397,055 | +28,215 | 0.13% | 14,212,951 |
| 2020-09-22 | 2020-09-18 | 3.380 | 4,368,840 | -85,525 | 0.13% | 14,765,900 |
| 2020-09-21 | 2020-09-17 | 3.334 | 4,454,365 | +18,515 | 0.13% | 14,852,879 |
| 2020-09-18 | 2020-09-16 | 3.403 | 4,435,850 | +52,903 | 0.13% | 15,093,002 |
| 2020-09-17 | 2020-09-15 | 3.471 | 4,382,947 | -1,147,978 | 0.13% | 15,211,259 |
| 2020-09-16 | 2020-09-14 | 3.357 | 5,530,925 | -480,528 | 0.16% | 18,568,080 |
| 2020-09-15 | 2020-09-11 | 3.539 | 6,011,453 | +135,782 | 0.17% | 21,272,159 |
| 2020-09-14 | 2020-09-10 | 3.516 | 5,875,671 | +35,268 | 0.17% | 20,658,400 |
| 2020-09-11 | 2020-09-09 | 3.641 | 5,840,403 | +1,763 | 0.17% | 21,263,040 |
| 2020-09-10 | 2020-09-08 | 3.561 | 5,838,640 | +281,264 | 0.17% | 20,793,082 |
| 2020-09-09 | 2020-09-07 | 3.870 | 5,557,376 | +1,170,902 | 0.16% | 21,508,291 |
| 2020-09-08 | 2020-09-04 | 4.305 | 4,386,474 | +199,830 | 0.13% | 18,885,865 |
| 2020-09-07 | 2020-09-03 | 4.270 | 4,186,644 | +268,626 | 0.13% | 17,877,751 |
| 2020-09-04 | 2020-09-02 | 4.341 | 3,918,018 | +80,757 | 0.12% | 17,007,208 |
| 2020-09-03 | 2020-09-01 | 4.258 | 3,837,261 | -20,402 | 0.12% | 16,340,681 |
| 2020-09-02 | 2020-08-31 | 4.258 | 3,857,663 | -20,402 | 0.12% | 16,427,561 |
| 2020-09-01 | 2020-08-28 | 4.329 | 3,878,065 | +281,377 | 0.12% | 16,788,161 |
| 2020-08-31 | 2020-08-27 | 4.270 | 3,596,688 | -124,112 | 0.11% | 15,358,529 |
| 2020-08-28 | 2020-08-26 | 4.247 | 3,720,800 | +552,552 | 0.11% | 15,800,970 |
| 2020-08-27 | 2020-08-25 | 4.647 | 3,168,248 | +19,552 | 0.10% | 14,721,650 |
| 2020-08-26 | 2020-08-24 | 4.835 | 3,148,696 | +33,153 | 0.09% | 15,223,439 |
| 2020-08-25 | 2020-08-21 | 4.517 | 3,115,543 | -291,577 | 0.09% | 14,073,600 |
| 2020-08-24 | 2020-08-20 | 4.388 | 3,407,120 | +437,791 | 0.10% | 14,949,838 |
| 2020-08-21 | 2020-08-19 | 4.517 | 2,969,329 | +370,635 | 0.09% | 13,413,119 |
| 2020-08-20 | 2020-08-18 | 4.541 | 2,598,694 | -223,571 | 0.08% | 11,800,018 |
| 2020-08-19 | 2020-08-17 | 4.447 | 2,822,265 | +12,751 | 0.09% | 12,549,598 |
| 2020-08-18 | 2020-08-14 | 4.576 | 2,809,514 | +173,416 | 0.08% | 12,856,449 |
| 2020-08-17 | 2020-08-13 | 4.576 | 2,636,098 | +99,459 | 0.08% | 12,062,890 |
| 2020-08-14 | 2020-08-12 | 4.564 | 2,536,639 | -18,701 | 0.08% | 11,577,922 |
| 2020-08-12 | 2020-08-10 | 4.764 | 2,555,340 | +20,402 | 0.08% | 12,174,299 |
| 2020-08-11 | 2020-08-07 | 4.882 | 2,534,938 | +219,320 | 0.08% | 12,375,298 |
| 2020-08-10 | 2020-08-06 | 5.070 | 2,315,618 | -61,206 | 0.07% | 11,740,441 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,376,824 | +1,701 | 0.07% | 11,855,042 |
| 2020-08-06 | 2020-08-04 | 4.670 | 2,375,123 | -233,772 | 0.07% | 11,092,178 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,608,895 | +371,485 | 0.08% | 12,398,758 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,237,410 | -63,756 | 0.07% | 10,133,198 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,301,166 | -393,587 | 0.07% | 10,313,668 |
| 2020-07-31 | 2020-07-29 | 3.870 | 2,694,753 | -27,203 | 0.08% | 10,429,298 |
| 2020-07-30 | 2020-07-28 | 3.670 | 2,721,956 | -20,402 | 0.08% | 9,990,240 |
| 2020-07-29 | 2020-07-27 | 3.482 | 2,742,358 | -16,151 | 0.08% | 9,548,960 |
| 2020-07-28 | 2020-07-24 | 3.423 | 2,758,509 | +107,960 | 0.08% | 9,442,949 |
| 2020-07-27 | 2020-07-23 | 3.482 | 2,650,549 | -11,051 | 0.08% | 9,229,279 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,661,600 | +83,308 | 0.08% | 8,829,419 |
| 2020-07-23 | 2020-07-21 | 3.541 | 2,578,292 | -19,552 | 0.08% | 9,129,328 |
| 2020-07-22 | 2020-07-20 | 3.458 | 2,597,844 | -22,952 | 0.08% | 8,984,639 |
| 2020-07-21 | 2020-07-17 | 3.247 | 2,620,796 | +38,253 | 0.08% | 8,509,079 |
| 2020-07-20 | 2020-07-16 | 3.164 | 2,582,543 | -64,606 | 0.08% | 8,172,220 |
| 2020-07-17 | 2020-07-15 | 3.470 | 2,647,149 | +226,121 | 0.08% | 9,186,300 |
| 2020-07-16 | 2020-07-14 | 3.482 | 2,421,028 | +97,760 | 0.07% | 8,430,081 |
| 2020-07-15 | 2020-07-13 | 3.882 | 2,323,268 | -32,304 | 0.07% | 9,018,898 |
| 2020-07-14 | 2020-07-10 | 3.564 | 2,355,572 | +9,351 | 0.07% | 8,396,132 |
| 2020-07-13 | 2020-07-09 | 3.658 | 2,346,221 | -31,453 | 0.07% | 8,583,601 |
| 2020-07-10 | 2020-07-08 | 3.635 | 2,377,674 | -850 | 0.07% | 8,642,731 |
| 2020-07-09 | 2020-07-07 | 3.341 | 2,378,524 | -13,601 | 0.07% | 7,946,321 |
| 2020-07-08 | 2020-07-06 | 3.353 | 2,392,125 | +7,651 | 0.07% | 8,019,900 |
| 2020-07-07 | 2020-07-03 | 3.164 | 2,384,474 | -16,152 | 0.07% | 7,545,449 |
| 2020-07-06 | 2020-07-02 | 3.094 | 2,400,626 | -102,009 | 0.07% | 7,427,121 |
| 2020-07-03 | 2020-06-30 | 3.011 | 2,502,635 | +25,502 | 0.08% | 7,536,639 |
| 2020-07-02 | 2020-06-29 | 2.917 | 2,477,133 | -82,458 | 0.07% | 7,226,720 |
| 2020-06-30 | 2020-06-26 | 2.870 | 2,559,591 | +25,503 | 0.08% | 7,346,841 |
| 2020-06-29 | 2020-06-24 | 2.894 | 2,534,088 | +39,103 | 0.08% | 7,333,259 |
| 2020-06-26 | 2020-06-23 | 3.011 | 2,494,985 | +232,922 | 0.08% | 7,513,601 |
| 2020-06-24 | 2020-06-22 | 3.059 | 2,262,063 | +28,903 | 0.07% | 6,918,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 2,233,160 | -8,501 | 0.07% | 6,620,040 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,241,661 | -365,534 | 0.07% | 6,777,091 |
| 2020-06-19 | 2020-06-17 | 2.859 | 2,607,195 | -260,975 | 0.08% | 7,452,809 |
| 2020-06-18 | 2020-06-16 | 2.753 | 2,868,170 | -29,753 | 0.09% | 7,895,161 |
| 2020-06-17 | 2020-06-15 | 2.682 | 2,897,923 | +4,251 | 0.09% | 7,772,521 |
| 2020-06-16 | 2020-06-12 | 2.635 | 2,893,672 | -15,302 | 0.09% | 7,624,960 |
| 2020-06-15 | 2020-06-11 | 2.635 | 2,908,974 | +6,801 | 0.09% | 7,665,281 |
| 2020-06-12 | 2020-06-10 | 2.706 | 2,902,173 | -29,753 | 0.09% | 7,852,200 |
| 2020-06-11 | 2020-06-09 | 2.717 | 2,931,926 | +16,152 | 0.09% | 7,967,191 |
| 2020-06-10 | 2020-06-08 | 2.729 | 2,915,774 | -29,753 | 0.09% | 7,957,599 |
| 2020-06-09 | 2020-06-05 | 2.753 | 2,945,527 | +70,557 | 0.09% | 8,108,100 |
| 2020-06-08 | 2020-06-04 | 2.800 | 2,874,970 | -431,841 | 0.09% | 8,049,159 |
| 2020-06-05 | 2020-06-03 | 2.622 | 3,306,811 | +14,451 | 0.10% | 8,671,124 |
| 2020-06-04 | 2020-06-02 | 2.658 | 3,292,360 | +103,253 | 0.10% | 8,752,036 |
| 2020-06-03 | 2020-06-01 | 2.574 | 3,189,107 | -23,278 | 0.10% | 8,209,040 |
| 2020-06-02 | 2020-05-29 | 2.430 | 3,212,385 | +4,988 | 0.10% | 7,805,280 |
| 2020-06-01 | 2020-05-28 | 2.406 | 3,207,397 | +18,290 | 0.10% | 7,716,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 3,189,107 | +64,846 | 0.10% | 7,748,720 |
| 2020-05-27 | 2020-05-25 | 2.550 | 3,124,261 | -19,121 | 0.10% | 7,966,961 |
| 2020-05-26 | 2020-05-22 | 2.490 | 3,143,382 | -19,121 | 0.10% | 7,826,670 |
| 2020-05-25 | 2020-05-21 | 2.610 | 3,162,503 | +117,222 | 0.10% | 8,254,679 |
| 2020-05-22 | 2020-05-20 | 2.598 | 3,045,281 | +88,124 | 0.09% | 7,912,080 |
| 2020-05-21 | 2020-05-19 | 2.767 | 2,957,157 | +112,234 | 0.09% | 8,181,101 |
| 2020-05-20 | 2020-05-18 | 2.718 | 2,844,923 | +396,560 | 0.09% | 7,733,721 |
| 2020-05-19 | 2020-05-15 | 2.718 | 2,448,363 | -114,728 | 0.08% | 6,655,701 |
| 2020-05-18 | 2020-05-14 | 2.767 | 2,563,091 | +93,944 | 0.08% | 7,090,900 |
| 2020-05-15 | 2020-05-13 | 2.863 | 2,469,147 | +99,764 | 0.08% | 7,068,600 |
| 2020-05-14 | 2020-05-12 | 2.863 | 2,369,383 | +324,231 | 0.07% | 6,782,999 |
| 2020-05-13 | 2020-05-11 | 3.007 | 2,045,152 | +85,630 | 0.06% | 6,150,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,959,522 | +317,581 | 0.06% | 6,010,351 |
| 2020-05-11 | 2020-05-07 | 3.163 | 1,641,941 | +41,568 | 0.05% | 5,194,250 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,600,373 | -6,651 | 0.05% | 5,082,000 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,607,024 | -9,976 | 0.05% | 5,277,090 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,617,000 | -121,379 | 0.05% | 5,134,799 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,738,379 | -8,314 | 0.05% | 5,771,159 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,746,693 | +404,874 | 0.05% | 5,924,821 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,341,819 | -818,061 | 0.04% | 4,503,059 |
| 2020-04-28 | 2020-04-24 | 3.284 | 2,159,880 | -101,426 | 0.07% | 7,092,540 |
| 2020-04-27 | 2020-04-23 | 3.188 | 2,261,306 | -301,785 | 0.07% | 7,207,999 |
| 2020-04-24 | 2020-04-22 | 3.248 | 2,563,091 | +419,838 | 0.08% | 8,324,100 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,143,253 | -12,470 | 0.07% | 6,290,321 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,155,723 | -11,639 | 0.07% | 6,482,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,167,362 | -1,219,609 | 0.07% | 6,726,059 |
| 2020-04-20 | 2020-04-16 | 2.791 | 3,386,971 | +6,651 | 0.10% | 9,451,680 |
| 2020-04-17 | 2020-04-15 | 2.514 | 3,380,320 | +172,092 | 0.10% | 8,497,939 |
| 2020-04-16 | 2020-04-14 | 2.430 | 3,208,228 | +21,615 | 0.10% | 7,795,179 |
| 2020-04-15 | 2020-04-09 | 2.394 | 3,186,613 | -91,450 | 0.10% | 7,627,671 |
| 2020-04-14 | 2020-04-08 | 2.321 | 3,278,063 | +11,639 | 0.10% | 7,609,991 |
| 2020-04-09 | 2020-04-07 | 2.382 | 3,266,424 | +55,702 | 0.10% | 7,779,421 |
| 2020-04-08 | 2020-04-06 | 2.358 | 3,210,722 | +9,145 | 0.10% | 7,569,519 |
| 2020-04-07 | 2020-04-03 | 2.370 | 3,201,577 | +2,494 | 0.10% | 7,586,469 |
| 2020-04-06 | 2020-04-02 | 2.394 | 3,199,083 | +41,568 | 0.10% | 7,657,519 |
| 2020-04-03 | 2020-04-01 | 2.442 | 3,157,515 | -28,266 | 0.10% | 7,709,940 |
| 2020-04-02 | 2020-03-31 | 2.562 | 3,185,781 | -786,469 | 0.10% | 8,162,159 |
| 2020-04-01 | 2020-03-30 | 2.237 | 3,972,250 | -24,941 | 0.12% | 8,887,079 |
| 2020-03-31 | 2020-03-27 | 2.261 | 3,997,191 | -24,941 | 0.12% | 9,039,039 |
| 2020-03-30 | 2020-03-26 | 2.273 | 4,022,132 | -26,604 | 0.12% | 9,143,820 |
| 2020-03-27 | 2020-03-25 | 2.237 | 4,048,736 | -16,627 | 0.12% | 9,058,200 |
| 2020-03-26 | 2020-03-24 | 2.285 | 4,065,363 | -142,994 | 0.13% | 9,291,000 |
| 2020-03-25 | 2020-03-23 | 2.129 | 4,208,357 | +5,819 | 0.13% | 8,959,739 |
| 2020-03-24 | 2020-03-20 | 2.141 | 4,202,538 | +38,243 | 0.13% | 8,997,900 |
| 2020-03-23 | 2020-03-19 | 2.225 | 4,164,295 | -45,725 | 0.13% | 9,266,650 |
| 2020-03-20 | 2020-03-18 | 2.105 | 4,210,020 | +39,074 | 0.13% | 8,862,000 |
| 2020-03-19 | 2020-03-17 | 2.105 | 4,170,946 | +19,953 | 0.13% | 8,779,750 |
| 2020-03-18 | 2020-03-16 | 2.057 | 4,150,993 | +45,725 | 0.13% | 8,538,029 |
| 2020-03-17 | 2020-03-13 | 2.225 | 4,105,268 | -10,808 | 0.13% | 9,135,299 |
| 2020-03-16 | 2020-03-12 | 2.237 | 4,116,076 | +48,219 | 0.13% | 9,208,860 |
| 2020-03-13 | 2020-03-11 | 2.418 | 4,067,857 | -285,823 | 0.13% | 9,834,930 |
| 2020-03-12 | 2020-03-10 | 2.418 | 4,353,680 | -56,532 | 0.13% | 10,525,969 |
| 2020-03-11 | 2020-03-09 | 2.502 | 4,410,212 | -18,290 | 0.14% | 11,033,983 |
| 2020-03-10 | 2020-03-06 | 2.646 | 4,428,502 | +12,470 | 0.14% | 11,718,959 |
| 2020-03-09 | 2020-03-05 | 2.682 | 4,416,032 | -29,097 | 0.14% | 11,845,315 |
| 2020-03-06 | 2020-03-04 | 2.598 | 4,445,129 | -148,814 | 0.14% | 11,549,087 |
| 2020-03-05 | 2020-03-03 | 2.478 | 4,593,943 | -73,992 | 0.14% | 11,383,147 |
| 2020-03-04 | 2020-03-02 | 2.490 | 4,667,935 | -14,964 | 0.14% | 11,622,637 |
| 2020-03-03 | 2020-02-28 | 2.346 | 4,682,899 | -5,820 | 0.14% | 10,983,960 |
| 2020-03-02 | 2020-02-27 | 2.394 | 4,688,719 | -73,160 | 0.14% | 11,223,203 |
| 2020-02-28 | 2020-02-26 | 2.334 | 4,761,879 | +4,157 | 0.15% | 11,111,933 |
| 2020-02-27 | 2020-02-25 | 2.321 | 4,757,722 | +141,332 | 0.15% | 11,045,004 |
| 2020-02-26 | 2020-02-24 | 2.273 | 4,616,390 | +65,677 | 0.14% | 10,494,792 |
| 2020-02-25 | 2020-02-21 | 2.358 | 4,550,713 | +84,799 | 0.14% | 10,728,649 |
| 2020-02-24 | 2020-02-20 | 2.454 | 4,465,914 | +5,820 | 0.14% | 10,958,473 |
| 2020-02-21 | 2020-02-19 | 2.454 | 4,460,094 | -39,905 | 0.14% | 10,944,192 |
| 2020-02-20 | 2020-02-18 | 2.430 | 4,499,999 | +113,065 | 0.14% | 10,933,855 |
| 2020-02-19 | 2020-02-17 | 2.490 | 4,386,934 | -10,808 | 0.14% | 10,922,976 |
| 2020-02-18 | 2020-02-14 | 2.430 | 4,397,742 | +66,509 | 0.14% | 10,685,396 |
| 2020-02-17 | 2020-02-13 | 2.382 | 4,331,233 | +33,255 | 0.13% | 10,315,404 |
| 2020-02-13 | 2020-02-11 | 2.418 | 4,297,978 | +29,097 | 0.13% | 10,391,297 |
| 2020-02-12 | 2020-02-10 | 2.538 | 4,268,881 | +29,929 | 0.13% | 10,834,429 |
| 2020-02-11 | 2020-02-07 | 2.466 | 4,238,952 | +6,651 | 0.13% | 10,452,541 |
| 2020-02-10 | 2020-02-06 | 2.382 | 4,232,301 | -92,281 | 0.13% | 10,079,785 |
| 2020-02-07 | 2020-02-05 | 2.334 | 4,324,582 | -67,340 | 0.13% | 10,091,492 |
| 2020-02-06 | 2020-02-04 | 2.009 | 4,391,922 | -99,764 | 0.14% | 8,822,275 |
| 2020-02-05 | 2020-02-03 | 1.985 | 4,491,686 | +5,820 | 0.14% | 8,914,620 |
| 2020-02-04 | 2020-01-31 | 1.997 | 4,485,866 | -67,341 | 0.14% | 8,957,028 |
| 2020-02-03 | 2020-01-30 | 1.973 | 4,553,207 | -166,272 | 0.14% | 8,981,953 |
| 2020-01-31 | 2020-01-29 | 2.081 | 4,719,479 | -241,095 | 0.15% | 9,820,864 |
| 2020-01-30 | 2020-01-24 | 2.153 | 4,960,574 | +13,302 | 0.15% | 10,680,571 |
| 2020-01-29 | 2020-01-22 | 2.285 | 4,947,272 | -23,279 | 0.15% | 11,306,519 |
| 2020-01-23 | 2020-01-21 | 2.225 | 4,970,551 | -5,819 | 0.15% | 11,060,781 |
| 2020-01-22 | 2020-01-20 | 2.394 | 4,976,370 | +44,062 | 0.15% | 11,911,742 |
| 2020-01-21 | 2020-01-17 | 2.418 | 4,932,308 | +49,050 | 0.15% | 11,924,928 |
| 2020-01-20 | 2020-01-16 | 2.334 | 4,883,258 | +51,545 | 0.15% | 11,395,173 |
| 2020-01-17 | 2020-01-15 | 2.430 | 4,831,713 | +295,965 | 0.15% | 11,739,836 |
| 2020-01-16 | 2020-01-14 | 2.526 | 4,535,748 | +85,630 | 0.14% | 11,457,180 |
| 2020-01-15 | 2020-01-13 | 2.574 | 4,450,118 | +88,125 | 0.14% | 11,454,993 |
| 2020-01-14 | 2020-01-10 | 2.742 | 4,361,993 | +17,458 | 0.13% | 11,962,703 |
| 2020-01-13 | 2020-01-09 | 2.803 | 4,344,535 | +17,459 | 0.13% | 12,176,115 |
| 2020-01-10 | 2020-01-08 | 2.791 | 4,327,076 | -24,941 | 0.13% | 12,075,136 |
| 2020-01-09 | 2020-01-07 | 2.767 | 4,352,017 | +169,598 | 0.13% | 12,040,040 |
| 2020-01-08 | 2020-01-06 | 2.670 | 4,182,419 | -16,627 | 0.13% | 11,168,376 |
| 2020-01-07 | 2020-01-03 | 2.658 | 4,199,046 | +3,325 | 0.13% | 11,162,268 |
| 2020-01-06 | 2020-01-02 | 2.742 | 4,195,721 | +177,912 | 0.13% | 11,506,705 |
| 2020-01-03 | 2019-12-31 | 2.658 | 4,017,809 | +29,098 | 0.12% | 10,680,488 |
| 2019-12-30 | 2019-12-24 | 2.634 | 3,988,711 | -16,628 | 0.12% | 10,507,181 |
| 2019-12-27 | 2019-12-20 | 2.646 | 4,005,339 | -2,494 | 0.12% | 10,599,161 |
| 2019-12-23 | 2019-12-19 | 2.586 | 4,007,833 | +89,787 | 0.12% | 10,364,721 |
| 2019-12-20 | 2019-12-18 | 2.634 | 3,918,046 | +17,459 | 0.12% | 10,321,033 |
| 2019-12-19 | 2019-12-17 | 2.730 | 3,900,587 | +39,074 | 0.12% | 10,650,386 |
| 2019-12-18 | 2019-12-16 | 2.658 | 3,861,513 | +74,823 | 0.12% | 10,265,008 |
| 2019-12-17 | 2019-12-13 | 2.779 | 3,786,690 | +69,003 | 0.12% | 10,521,587 |
| 2019-12-16 | 2019-12-12 | 2.755 | 3,717,687 | +305,941 | 0.11% | 10,240,421 |
| 2019-12-13 | 2019-12-11 | 2.815 | 3,411,746 | +20,784 | 0.11% | 9,602,893 |
| 2019-12-12 | 2019-12-10 | 2.863 | 3,390,962 | +71,497 | 0.10% | 9,707,545 |
| 2019-12-11 | 2019-12-09 | 2.959 | 3,319,465 | +9,145 | 0.10% | 9,822,289 |
| 2019-12-10 | 2019-12-06 | 2.995 | 3,310,320 | +23,279 | 0.10% | 9,914,683 |
| 2019-12-09 | 2019-12-05 | 2.983 | 3,287,041 | +831 | 0.10% | 9,805,423 |
| 2019-12-05 | 2019-12-03 | 3.019 | 3,286,210 | +8,314 | 0.10% | 9,921,528 |
| 2019-12-04 | 2019-12-02 | 3.055 | 3,277,896 | +64,846 | 0.10% | 10,014,711 |
| 2019-12-02 | 2019-11-28 | 2.947 | 3,213,050 | +24,109 | 0.10% | 9,468,760 |
| 2019-11-28 | 2019-11-26 | 3.067 | 3,188,941 | +140,501 | 0.10% | 9,781,291 |
| 2019-11-27 | 2019-11-25 | 3.055 | 3,048,440 | -56,533 | 0.09% | 9,313,671 |
| 2019-11-26 | 2019-11-22 | 3.103 | 3,104,973 | +831 | 0.10% | 9,635,784 |
| 2019-11-25 | 2019-11-21 | 3.188 | 3,104,142 | +823,049 | 0.10% | 9,894,571 |
| 2019-11-22 | 2019-11-20 | 3.224 | 2,281,093 | +16,628 | 0.07% | 7,353,385 |
| 2019-11-21 | 2019-11-19 | 3.248 | 2,264,465 | -1,663 | 0.07% | 7,354,259 |
| 2019-11-20 | 2019-11-18 | 3.163 | 2,266,128 | +2,494 | 0.07% | 7,168,854 |
| 2019-11-19 | 2019-11-15 | 3.212 | 2,263,634 | -24,941 | 0.07% | 7,269,876 |
| 2019-11-18 | 2019-11-14 | 3.212 | 2,288,575 | -35,749 | 0.07% | 7,349,976 |
| 2019-11-15 | 2019-11-13 | 3.236 | 2,324,324 | +8,314 | 0.07% | 7,520,704 |
| 2019-11-14 | 2019-11-12 | 3.296 | 2,316,010 | +6,651 | 0.07% | 7,633,092 |
| 2019-11-13 | 2019-11-11 | 3.236 | 2,309,359 | +34,917 | 0.07% | 7,472,282 |
| 2019-11-12 | 2019-11-08 | 3.320 | 2,274,442 | -16,627 | 0.07% | 7,550,809 |
| 2019-11-11 | 2019-11-07 | 3.392 | 2,291,069 | -16,627 | 0.07% | 7,771,356 |
| 2019-11-08 | 2019-11-06 | 3.344 | 2,307,696 | +40,737 | 0.07% | 7,716,723 |
| 2019-11-07 | 2019-11-05 | 3.416 | 2,266,959 | -64,847 | 0.07% | 7,744,110 |
| 2019-11-06 | 2019-11-04 | 3.404 | 2,331,806 | -14,964 | 0.07% | 7,937,585 |
| 2019-11-05 | 2019-11-01 | 3.320 | 2,346,770 | +24,109 | 0.07% | 7,790,927 |
| 2019-11-04 | 2019-10-31 | 3.380 | 2,322,661 | +5,820 | 0.07% | 7,850,579 |
| 2019-11-01 | 2019-10-30 | 3.392 | 2,316,841 | +13,302 | 0.07% | 7,858,775 |
| 2019-10-31 | 2019-10-29 | 3.476 | 2,303,539 | -10,808 | 0.07% | 8,007,610 |
| 2019-10-30 | 2019-10-28 | 3.380 | 2,314,347 | +88,956 | 0.07% | 7,822,477 |
| 2019-10-29 | 2019-10-25 | 3.512 | 2,225,391 | +167,935 | 0.07% | 7,816,255 |
| 2019-10-28 | 2019-10-24 | 3.404 | 2,057,456 | -162,116 | 0.06% | 7,003,684 |
| 2019-10-25 | 2019-10-23 | 3.332 | 2,219,572 | -59,027 | 0.07% | 7,395,347 |
| 2019-10-24 | 2019-10-22 | 3.368 | 2,278,599 | -921,981 | 0.07% | 7,674,241 |
| 2019-10-23 | 2019-10-21 | 3.284 | 3,200,580 | -48,219 | 0.10% | 10,509,955 |
| 2019-10-22 | 2019-10-18 | 3.127 | 3,248,799 | -26,603 | 0.10% | 10,160,281 |
| 2019-10-21 | 2019-10-17 | 3.091 | 3,275,402 | +15,796 | 0.10% | 10,125,285 |
| 2019-10-18 | 2019-10-16 | 3.043 | 3,259,606 | +9,145 | 0.10% | 9,919,623 |
| 2019-10-17 | 2019-10-15 | 3.127 | 3,250,461 | +11,639 | 0.10% | 10,165,479 |
| 2019-10-16 | 2019-10-14 | 3.212 | 3,238,822 | +831 | 0.10% | 10,401,785 |
| 2019-10-15 | 2019-10-11 | 3.163 | 3,237,991 | -25,772 | 0.10% | 10,243,324 |
| 2019-10-14 | 2019-10-10 | 3.163 | 3,263,763 | -115,560 | 0.10% | 10,324,853 |
| 2019-10-11 | 2019-10-09 | 2.947 | 3,379,323 | +37,412 | 0.10% | 9,958,761 |
| 2019-10-10 | 2019-10-08 | 2.983 | 3,341,911 | -7,483 | 0.10% | 9,969,103 |
| 2019-10-09 | 2019-10-04 | 2.815 | 3,349,394 | +824,712 | 0.10% | 9,427,393 |
| 2019-10-08 | 2019-10-03 | 2.887 | 2,524,682 | -1,663 | 0.08% | 7,288,320 |
| 2019-10-04 | 2019-10-02 | 2.863 | 2,526,345 | +8,314 | 0.08% | 7,232,345 |
| 2019-10-03 | 2019-09-30 | 2.839 | 2,518,031 | -831 | 0.08% | 7,147,968 |
| 2019-10-02 | 2019-09-27 | 2.791 | 2,518,862 | +29,929 | 0.08% | 7,029,135 |
| 2019-09-30 | 2019-09-26 | 2.779 | 2,488,933 | +44,893 | 0.08% | 6,915,677 |
| 2019-09-27 | 2019-09-25 | 2.947 | 2,444,040 | +47,388 | 0.08% | 7,202,511 |
| 2019-09-26 | 2019-09-24 | 3.055 | 2,396,652 | +47,388 | 0.07% | 7,322,312 |
| 2019-09-25 | 2019-09-23 | 3.176 | 2,349,264 | -25,773 | 0.07% | 7,460,111 |
| 2019-09-24 | 2019-09-20 | 3.332 | 2,375,037 | +10,642 | 0.07% | 7,913,337 |
| 2019-09-23 | 2019-09-19 | 3.224 | 2,364,395 | -40,737 | 0.07% | 7,621,919 |
| 2019-09-20 | 2019-09-18 | 3.079 | 2,405,132 | -145,488 | 0.07% | 7,406,080 |
| 2019-09-19 | 2019-09-17 | 2.839 | 2,550,620 | +8,313 | 0.08% | 7,240,479 |
| 2019-09-18 | 2019-09-16 | 2.827 | 2,542,307 | +158,790 | 0.08% | 7,186,301 |
| 2019-09-17 | 2019-09-13 | 2.863 | 2,383,517 | +42,400 | 0.07% | 6,823,461 |
| 2019-09-16 | 2019-09-12 | 2.851 | 2,341,117 | -12,470 | 0.07% | 6,673,920 |
| 2019-09-13 | 2019-09-11 | 2.755 | 2,353,587 | +107,245 | 0.07% | 6,482,989 |
| 2019-09-12 | 2019-09-10 | 2.851 | 2,246,342 | +26,604 | 0.07% | 6,403,741 |
| 2019-09-11 | 2019-09-09 | 2.983 | 2,219,738 | -85,630 | 0.07% | 6,621,600 |
| 2019-09-10 | 2019-09-06 | 2.742 | 2,305,368 | -29,098 | 0.07% | 6,322,439 |
| 2019-09-09 | 2019-09-05 | 2.755 | 2,334,466 | +23,278 | 0.07% | 6,430,320 |
| 2019-09-06 | 2019-09-04 | 2.911 | 2,311,188 | +196,202 | 0.07% | 6,727,600 |
| 2019-09-05 | 2019-09-03 | 2.827 | 2,114,986 | +436,465 | 0.07% | 5,978,399 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,678,521 | +23,278 | 0.05% | 4,502,370 |
| 2019-09-03 | 2019-08-30 | 2.706 | 1,655,243 | -237,770 | 0.05% | 4,479,750 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,893,013 | -50,713 | 0.06% | 5,191,561 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,943,726 | +326,726 | 0.06% | 5,424,161 |
| 2019-08-29 | 2019-08-27 | 2.803 | 1,617,000 | +54,870 | 0.05% | 4,531,849 |
| 2019-08-28 | 2019-08-26 | 2.983 | 1,562,130 | +16,627 | 0.05% | 4,659,919 |
| 2019-08-27 | 2019-08-23 | 3.043 | 1,545,503 | -6,651 | 0.05% | 4,703,270 |
| 2019-08-26 | 2019-08-22 | 3.007 | 1,552,154 | +7,482 | 0.05% | 4,667,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 1,544,672 | -4,988 | 0.05% | 4,700,741 |
| 2019-08-21 | 2019-08-19 | 3.019 | 1,549,660 | +37,411 | 0.05% | 4,678,640 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,512,249 | +12,471 | 0.05% | 4,547,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 1,499,778 | +17,459 | 0.05% | 4,528,040 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,482,319 | -41,569 | 0.05% | 4,635,798 |
| 2019-08-14 | 2019-08-12 | 3.224 | 1,523,888 | -28,266 | 0.05% | 4,912,441 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,552,154 | +102,258 | 0.05% | 5,022,230 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,449,896 | +831 | 0.04% | 4,830,879 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,449,065 | +6,651 | 0.04% | 4,740,960 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,442,414 | +38,243 | 0.04% | 4,719,200 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,404,171 | +69,834 | 0.04% | 4,864,319 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,334,337 | +24,941 | 0.04% | 4,638,450 |
| 2019-08-02 | 2019-07-31 | 3.584 | 1,309,396 | -83,968 | 0.04% | 4,693,500 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,393,364 | +163,779 | 0.04% | 5,044,761 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,229,585 | +29,929 | 0.04% | 4,141,199 |
| 2019-07-30 | 2019-07-26 | 3.260 | 1,199,656 | +49,050 | 0.04% | 3,910,529 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,150,606 | -28,266 | 0.04% | 3,833,681 |
| 2019-07-26 | 2019-07-24 | 3.139 | 1,178,872 | +49,882 | 0.04% | 3,700,980 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,128,990 | -261,880 | 0.03% | 3,530,799 |
| 2019-07-24 | 2019-07-22 | 3.115 | 1,390,870 | -19,952 | 0.04% | 4,333,071 |
| 2019-07-23 | 2019-07-19 | 3.067 | 1,410,822 | +14,964 | 0.04% | 4,327,349 |
| 2019-07-22 | 2019-07-18 | 3.127 | 1,395,858 | +85,631 | 0.04% | 4,365,401 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,310,227 | -45,725 | 0.04% | 3,971,519 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,355,952 | -11,639 | 0.04% | 4,142,739 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,367,591 | +53,207 | 0.04% | 3,947,999 |
| 2019-07-16 | 2019-07-12 | 2.550 | 1,314,384 | +39,905 | 0.04% | 3,351,719 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,274,479 | +91,450 | 0.04% | 3,372,600 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,183,029 | -11,639 | 0.04% | 3,144,830 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,194,668 | +18,290 | 0.04% | 3,218,880 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,176,378 | -67,340 | 0.04% | 3,311,100 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,243,718 | -41,569 | 0.04% | 3,889,599 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,285,287 | +15,796 | 0.04% | 3,973,221 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,269,491 | -12,470 | 0.04% | 4,107,631 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,281,961 | -111,403 | 0.04% | 4,194,240 |
| 2019-07-03 | 2019-06-28 | 3.127 | 1,393,364 | -22,446 | 0.04% | 4,357,601 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,415,810 | +34,085 | 0.04% | 4,478,888 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,381,725 | +24,941 | 0.04% | 4,204,861 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,356,784 | +22,447 | 0.04% | 4,080,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,334,337 | -26,604 | 0.04% | 4,092,750 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,360,941 | +116,391 | 0.04% | 4,108,871 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,244,550 | -16,627 | 0.04% | 3,892,201 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,261,177 | +64,015 | 0.04% | 4,004,880 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,197,162 | -27,435 | 0.04% | 3,830,400 |
| 2019-06-18 | 2019-06-14 | 2.923 | 1,224,597 | +10,808 | 0.04% | 3,579,390 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,213,789 | +2,494 | 0.04% | 3,708,399 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,211,295 | +26,603 | 0.04% | 3,598,789 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,184,692 | -31,591 | 0.04% | 3,719,251 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,216,283 | +16,627 | 0.04% | 3,759,909 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,199,656 | +34,917 | 0.04% | 3,549,779 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,164,739 | -242,758 | 0.04% | 3,656,610 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,407,497 | +14,965 | 0.04% | 4,588,030 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,392,532 | -36,580 | 0.04% | 4,639,749 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,429,112 | +7,482 | 0.04% | 4,727,249 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,421,630 | +11,639 | 0.04% | 4,514,400 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,409,991 | +154,633 | 0.04% | 4,206,080 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,255,358 | +47,388 | 0.04% | 3,593,801 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,207,970 | -16,627 | 0.04% | 3,763,271 |
| 2019-05-24 | 2019-05-22 | 3.332 | 1,224,597 | -45,725 | 0.04% | 4,080,210 |
| 2019-05-23 | 2019-05-21 | 3.356 | 1,270,322 | +45,725 | 0.04% | 4,263,120 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,224,597 | +69,003 | 0.04% | 4,124,400 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,155,594 | +6,651 | 0.04% | 4,350,700 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,148,943 | -24,941 | 0.04% | 4,463,860 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,173,884 | -7,482 | 0.04% | 4,546,640 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,181,366 | +9,976 | 0.04% | 4,476,149 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,171,390 | +4,988 | 0.04% | 4,424,260 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,166,402 | -1,662 | 0.04% | 4,209,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,168,064 | +183,731 | 0.04% | 4,200,948 |
| 2019-05-09 | 2019-05-07 | 3.717 | 984,333 | +34,086 | 0.03% | 3,658,559 |
| 2019-05-08 | 2019-05-06 | 3.849 | 950,247 | -24,110 | 0.03% | 3,657,598 |
| 2019-05-07 | 2019-05-03 | 4.078 | 974,357 | -58,195 | 0.03% | 3,973,080 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,032,552 | -832 | 0.03% | 4,148,279 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,033,384 | -18,290 | 0.03% | 3,990,031 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,051,674 | +17,459 | 0.03% | 3,782,351 |
| 2019-04-30 | 2019-04-26 | 3.765 | 1,034,215 | +31,592 | 0.03% | 3,893,720 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,002,623 | +39,905 | 0.03% | 4,028,039 |
| 2019-04-25 | 2019-04-23 | 3.825 | 962,718 | -4,988 | 0.03% | 3,682,440 |
| 2019-04-24 | 2019-04-18 | 3.789 | 967,706 | +29,929 | 0.03% | 3,666,600 |
| 2019-04-23 | 2019-04-17 | 3.765 | 937,777 | +126,367 | 0.03% | 3,530,640 |
| 2019-04-18 | 2019-04-16 | 3.693 | 811,410 | +77,317 | 0.03% | 2,996,320 |
| 2019-04-17 | 2019-04-15 | 4.005 | 734,093 | -14,965 | 0.02% | 2,940,389 |
| 2019-04-16 | 2019-04-12 | 3.945 | 749,058 | +1,663 | 0.02% | 2,955,281 |
| 2019-04-15 | 2019-04-11 | 3.717 | 747,395 | -39,905 | 0.02% | 2,777,910 |
| 2019-04-12 | 2019-04-10 | 3.572 | 787,300 | -13,302 | 0.02% | 2,812,589 |
| 2019-04-11 | 2019-04-09 | 3.609 | 800,602 | +20,784 | 0.02% | 2,888,999 |
| 2019-04-09 | 2019-04-04 | 3.584 | 779,818 | +64,846 | 0.02% | 2,795,240 |
| 2019-04-08 | 2019-04-03 | 3.560 | 714,972 | -75,654 | 0.02% | 2,545,601 |
| 2019-04-04 | 2019-04-02 | 3.609 | 790,626 | +8,314 | 0.02% | 2,853,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 782,312 | -7,482 | 0.02% | 2,917,099 |
| 2019-04-02 | 2019-03-29 | 3.428 | 789,794 | -249,409 | 0.02% | 2,707,498 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,039,203 | +249,409 | 0.03% | 3,437,499 |
| 2019-03-28 | 2019-03-26 | 3.115 | 789,794 | -4,157 | 0.02% | 2,460,499 |
| 2019-03-25 | 2019-03-21 | 3.428 | 793,951 | +4,157 | 0.02% | 2,721,749 |
| 2019-03-21 | 2019-03-19 | 3.548 | 789,794 | +16,627 | 0.02% | 2,802,498 |
| 2019-03-20 | 2019-03-18 | 3.645 | 773,167 | -12,471 | 0.02% | 2,817,899 |
| 2019-03-19 | 2019-03-15 | 3.404 | 785,638 | +44,894 | 0.02% | 2,674,351 |
| 2019-03-18 | 2019-03-14 | 3.284 | 740,744 | -30,760 | 0.02% | 2,432,430 |
| 2019-03-15 | 2019-03-13 | 3.272 | 771,504 | +63,183 | 0.02% | 2,524,158 |
| 2019-03-14 | 2019-03-12 | 3.597 | 708,321 | +68,172 | 0.02% | 2,547,480 |
| 2019-03-13 | 2019-03-11 | 3.488 | 640,149 | -4,157 | 0.02% | 2,232,999 |
| 2019-03-12 | 2019-03-08 | 3.284 | 644,306 | -33,255 | 0.02% | 2,115,750 |
| 2019-03-11 | 2019-03-07 | 3.163 | 677,561 | +89,788 | 0.02% | 2,143,452 |
| 2019-03-08 | 2019-03-06 | 3.248 | 587,773 | -15,796 | 0.02% | 1,908,899 |
| 2019-03-07 | 2019-03-05 | 3.176 | 603,569 | -2,494 | 0.02% | 1,916,639 |
| 2019-03-06 | 2019-03-04 | 2.935 | 606,063 | -12,471 | 0.02% | 1,778,759 |
| 2019-03-05 | 2019-03-01 | 2.634 | 618,534 | -4,157 | 0.02% | 1,629,361 |
| 2019-03-04 | 2019-02-28 | 2.574 | 622,691 | +15,796 | 0.02% | 1,602,861 |
| 2019-03-01 | 2019-02-27 | 2.514 | 606,895 | +74,823 | 0.02% | 1,525,701 |
| 2019-02-28 | 2019-02-26 | 2.718 | 532,072 | -831 | 0.02% | 1,446,400 |
| 2019-02-27 | 2019-02-25 | 2.538 | 532,903 | -73,992 | 0.02% | 1,352,509 |
| 2019-02-26 | 2019-02-22 | 2.947 | 606,895 | -20,784 | 0.02% | 1,788,501 |
| 2019-02-25 | 2019-02-21 | 2.875 | 627,679 | -14,964 | 0.02% | 1,804,451 |
| 2019-02-22 | 2019-02-20 | 2.899 | 642,643 | -25,773 | 0.02% | 1,862,929 |
| 2019-02-21 | 2019-02-19 | 2.550 | 668,416 | +137,175 | 0.02% | 1,704,481 |
| 2019-02-20 | 2019-02-18 | 2.634 | 531,241 | -34,086 | 0.02% | 1,399,411 |
| 2019-02-19 | 2019-02-15 | 2.514 | 565,327 | -138,006 | 0.02% | 1,421,201 |
| 2019-02-15 | 2019-02-13 | 2.153 | 703,333 | -33,254 | 0.02% | 1,514,341 |
| 2019-02-14 | 2019-02-12 | 2.141 | 736,587 | +7,482 | 0.02% | 1,577,079 |
| 2019-02-13 | 2019-02-11 | 2.021 | 729,105 | -8,314 | 0.02% | 1,473,360 |
| 2019-02-12 | 2019-02-08 | 1.913 | 737,419 | -83,136 | 0.02% | 1,410,331 |
| 2019-02-08 | 2019-01-31 | 1.852 | 820,555 | -8,313 | 0.03% | 1,519,980 |
| 2019-01-30 | 2019-01-28 | 1.804 | 828,868 | +16,627 | 0.03% | 1,495,499 |
| 2019-01-29 | 2019-01-25 | 1.792 | 812,241 | +13,302 | 0.03% | 1,455,730 |
| 2019-01-23 | 2019-01-21 | 1.828 | 798,939 | -124,705 | 0.02% | 1,460,719 |
| 2019-01-11 | 2019-01-09 | 1.804 | 923,644 | -12,470 | 0.03% | 1,666,500 |
| 2019-01-10 | 2019-01-08 | 1.756 | 936,114 | -1,663 | 0.03% | 1,643,960 |
| 2019-01-09 | 2019-01-07 | 1.816 | 937,777 | -6,651 | 0.03% | 1,703,280 |
| 2018-12-28 | 2018-12-24 | 1.732 | 944,428 | -8,314 | 0.03% | 1,635,840 |
| 2018-12-27 | 2018-12-20 | 1.708 | 952,742 | -16,627 | 0.03% | 1,627,321 |
| 2018-12-21 | 2018-12-19 | 1.696 | 969,369 | +16,627 | 0.03% | 1,644,060 |
| 2018-12-20 | 2018-12-18 | 1.696 | 952,742 | -8,313 | 0.03% | 1,615,861 |
| 2018-12-18 | 2018-12-14 | 1.720 | 961,055 | -8,314 | 0.03% | 1,653,080 |
| 2018-12-17 | 2018-12-13 | 1.720 | 969,369 | -8,313 | 0.03% | 1,667,380 |
| 2018-12-13 | 2018-12-11 | 1.744 | 977,682 | -24,941 | 0.03% | 1,705,199 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,002,623 | +6,651 | 0.03% | 1,700,460 |
| 2018-12-10 | 2018-12-06 | 1.684 | 995,972 | -9,977 | 0.03% | 1,677,199 |
| 2018-12-06 | 2018-12-04 | 1.443 | 1,005,949 | -24,941 | 0.03% | 1,452,000 |
| 2018-12-04 | 2018-11-30 | 1.407 | 1,030,890 | -19,952 | 0.03% | 1,450,801 |
| 2018-10-31 | 2018-10-29 | 1.383 | 1,050,842 | -83,137 | 0.03% | 1,453,600 |
| 2018-10-10 | 2018-10-08 | 1.383 | 1,133,979 | -55,701 | 0.03% | 1,568,601 |
| 2018-10-09 | 2018-10-05 | 1.359 | 1,189,680 | -29,098 | 0.04% | 1,617,030 |
| 2018-09-27 | 2018-09-24 | 1.359 | 1,218,778 | +83,137 | 0.04% | 1,656,581 |
| 2018-09-26 | 2018-09-21 | 1.359 | 1,135,641 | +12,470 | 0.04% | 1,543,580 |
| 2018-09-24 | 2018-09-20 | 1.371 | 1,123,171 | +1,663 | 0.03% | 1,540,140 |
| 2018-09-12 | 2018-09-10 | 1.407 | 1,121,508 | +1,663 | 0.03% | 1,578,330 |
| 2018-09-11 | 2018-09-07 | 1.419 | 1,119,845 | -83,137 | 0.03% | 1,589,459 |
| 2018-08-24 | 2018-08-22 | 1.467 | 1,202,982 | -83,136 | 0.04% | 1,765,340 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,286,118 | +83,136 | 0.04% | 1,856,400 |
| 2018-08-02 | 2018-07-31 | 1.419 | 1,202,982 | +27,435 | 0.04% | 1,707,460 |
| 2018-07-27 | 2018-07-25 | 1.455 | 1,175,547 | -99,763 | 0.04% | 1,710,940 |
| 2018-07-26 | 2018-07-24 | 1.455 | 1,275,310 | -102,258 | 0.04% | 1,856,140 |
| 2018-07-24 | 2018-07-20 | 1.467 | 1,377,568 | -8,313 | 0.04% | 2,021,540 |
| 2018-07-20 | 2018-07-18 | 1.443 | 1,385,881 | -11,640 | 0.04% | 2,000,399 |
| 2018-07-19 | 2018-07-17 | 1.443 | 1,397,521 | +37,412 | 0.04% | 2,017,201 |
| 2018-07-17 | 2018-07-13 | 1.419 | 1,360,109 | -353,329 | 0.04% | 1,930,480 |
| 2018-07-16 | 2018-07-12 | 1.371 | 1,713,438 | -114,728 | 0.05% | 2,349,540 |
| 2018-07-13 | 2018-07-11 | 1.371 | 1,828,166 | -24,941 | 0.06% | 2,506,860 |
| 2018-07-12 | 2018-07-10 | 1.383 | 1,853,107 | +6,651 | 0.06% | 2,563,350 |
| 2018-07-06 | 2018-07-04 | 1.395 | 1,846,456 | +9,976 | 0.06% | 2,576,360 |
| 2018-07-05 | 2018-07-03 | 1.383 | 1,836,480 | +9,976 | 0.06% | 2,540,350 |
| 2018-07-04 | 2018-06-29 | 1.383 | 1,826,504 | -8,313 | 0.06% | 2,526,551 |
| 2018-06-29 | 2018-06-27 | 1.371 | 1,834,817 | +20,784 | 0.06% | 2,515,980 |
| 2018-06-28 | 2018-06-26 | 1.419 | 1,814,033 | +22,447 | 0.06% | 2,574,760 |
| 2018-06-27 | 2018-06-25 | 1.419 | 1,791,586 | +5,819 | 0.06% | 2,542,899 |
| 2018-06-25 | 2018-06-21 | 1.443 | 1,785,767 | +16,627 | 0.06% | 2,577,600 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,769,140 | -4,156 | 0.05% | 2,638,721 |
| 2018-06-12 | 2018-06-08 | 1.504 | 1,773,296 | +4,156 | 0.05% | 2,666,249 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,769,140 | +36,580 | 0.05% | 2,660,001 |
| 2018-06-08 | 2018-06-06 | 1.552 | 1,732,560 | -16,627 | 0.05% | 2,688,361 |
| 2018-06-07 | 2018-06-05 | 1.516 | 1,749,187 | +21,616 | 0.05% | 2,651,040 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,727,571 | +96,438 | 0.05% | 2,618,279 |
| 2018-06-04 | 2018-05-31 | 1.564 | 1,631,133 | +12,470 | 0.05% | 2,550,599 |
| 2018-06-01 | 2018-05-30 | 1.540 | 1,618,663 | -38,243 | 0.05% | 2,492,160 |
| 2018-05-31 | 2018-05-29 | 1.576 | 1,656,906 | +61,521 | 0.05% | 2,610,831 |
| 2018-05-30 | 2018-05-28 | 1.612 | 1,595,385 | +1,663 | 0.05% | 2,571,460 |
| 2018-05-28 | 2018-05-24 | 1.600 | 1,593,722 | -55,701 | 0.05% | 2,549,610 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,649,423 | -26,604 | 0.05% | 2,638,719 |
| 2018-05-24 | 2018-05-21 | 1.564 | 1,676,027 | +20,784 | 0.05% | 2,620,800 |
| 2018-05-23 | 2018-05-18 | 1.528 | 1,655,243 | -83,136 | 0.05% | 2,528,570 |
| 2018-05-18 | 2018-05-16 | 1.540 | 1,738,379 | +831 | 0.05% | 2,676,480 |
| 2018-05-17 | 2018-05-15 | 1.528 | 1,737,548 | +54,039 | 0.05% | 2,654,300 |
| 2018-05-16 | 2018-05-14 | 1.528 | 1,683,509 | -14,965 | 0.05% | 2,571,750 |
| 2018-05-10 | 2018-05-08 | 1.479 | 1,698,474 | -1,662 | 0.05% | 2,512,890 |
| 2018-05-08 | 2018-05-04 | 1.443 | 1,700,136 | +4,156 | 0.05% | 2,453,999 |
| 2018-05-07 | 2018-05-03 | 1.443 | 1,695,980 | +16,628 | 0.05% | 2,448,000 |
| 2018-05-03 | 2018-04-30 | 1.467 | 1,679,352 | +74,822 | 0.05% | 2,464,399 |
| 2018-05-02 | 2018-04-27 | 1.467 | 1,604,530 | +26,604 | 0.05% | 2,354,600 |
| 2018-04-30 | 2018-04-26 | 1.455 | 1,577,926 | -8,314 | 0.05% | 2,296,580 |
| 2018-04-27 | 2018-04-25 | 1.455 | 1,586,240 | +133,018 | 0.05% | 2,308,680 |
| 2018-04-26 | 2018-04-24 | 1.492 | 1,453,222 | +16,627 | 0.04% | 2,167,520 |
| 2018-04-25 | 2018-04-23 | 1.479 | 1,436,595 | +54,039 | 0.04% | 2,125,441 |
| 2018-04-23 | 2018-04-19 | 1.504 | 1,382,556 | -31,592 | 0.04% | 2,078,750 |
| 2018-04-13 | 2018-04-11 | 1.504 | 1,414,148 | +54,039 | 0.04% | 2,126,250 |
| 2018-04-06 | 2018-04-03 | 1.492 | 1,360,109 | -24,941 | 0.04% | 2,028,640 |
| 2018-04-04 | 2018-03-29 | 1.528 | 1,385,050 | +4,157 | 0.04% | 2,115,820 |
| 2018-04-03 | 2018-03-28 | 1.552 | 1,380,893 | +20,784 | 0.04% | 2,142,690 |
| 2018-03-27 | 2018-03-23 | 1.564 | 1,360,109 | +83,136 | 0.04% | 2,126,800 |
| 2018-03-26 | 2018-03-22 | 1.624 | 1,276,973 | +8,314 | 0.04% | 2,073,600 |
| 2018-03-21 | 2018-03-19 | 1.648 | 1,268,659 | +8,313 | 0.04% | 2,090,619 |
| 2018-03-16 | 2018-03-14 | 1.648 | 1,260,346 | -38,242 | 0.04% | 2,076,921 |
| 2018-03-15 | 2018-03-13 | 1.648 | 1,298,588 | -3,326 | 0.04% | 2,139,939 |
| 2018-03-14 | 2018-03-12 | 1.648 | 1,301,914 | +96,438 | 0.04% | 2,145,420 |
| 2018-03-06 | 2018-03-02 | 1.648 | 1,205,476 | +83,137 | 0.04% | 1,986,500 |
| 2018-03-02 | 2018-02-28 | 1.672 | 1,122,339 | +8,313 | 0.03% | 1,876,499 |
| 2018-03-01 | 2018-02-27 | 1.672 | 1,114,026 | -42,399 | 0.03% | 1,862,600 |
| 2018-02-27 | 2018-02-23 | 1.684 | 1,156,425 | +29,929 | 0.04% | 1,947,399 |
| 2018-02-23 | 2018-02-21 | 1.720 | 1,126,496 | -162,116 | 0.03% | 1,937,649 |
| 2018-02-22 | 2018-02-20 | 1.756 | 1,288,612 | -16,627 | 0.04% | 2,263,000 |
| 2018-02-14 | 2018-02-12 | 1.672 | 1,305,239 | -97,270 | 0.04% | 2,182,300 |
| 2018-02-13 | 2018-02-09 | 1.696 | 1,402,509 | +16,628 | 0.04% | 2,378,671 |
| 2018-02-12 | 2018-02-08 | 1.744 | 1,385,881 | +58,195 | 0.04% | 2,417,149 |
| 2018-02-09 | 2018-02-07 | 1.756 | 1,327,686 | +41,568 | 0.04% | 2,331,620 |
| 2018-02-08 | 2018-02-06 | 1.768 | 1,286,118 | +54,039 | 0.04% | 2,274,090 |
| 2018-02-06 | 2018-02-02 | 1.937 | 1,232,079 | -16,628 | 0.04% | 2,386,019 |
| 2018-02-01 | 2018-01-30 | 1.913 | 1,248,707 | +26,604 | 0.04% | 2,388,181 |
| 2018-01-31 | 2018-01-29 | 1.949 | 1,222,103 | +33,255 | 0.04% | 2,381,400 |
| 2018-01-30 | 2018-01-26 | 1.949 | 1,188,848 | -16,628 | 0.04% | 2,316,599 |
| 2018-01-26 | 2018-01-24 | 1.937 | 1,205,476 | -87,293 | 0.04% | 2,334,500 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,292,769 | -41,568 | 0.04% | 2,550,200 |
| 2018-01-24 | 2018-01-22 | 1.937 | 1,334,337 | +24,941 | 0.04% | 2,584,050 |
| 2018-01-22 | 2018-01-18 | 1.913 | 1,309,396 | +108,077 | 0.04% | 2,504,250 |
| 2018-01-18 | 2018-01-16 | 1.961 | 1,201,319 | +15,796 | 0.04% | 2,355,350 |
| 2018-01-16 | 2018-01-12 | 1.937 | 1,185,523 | -21,615 | 0.04% | 2,295,860 |
| 2018-01-15 | 2018-01-11 | 1.925 | 1,207,138 | -9,977 | 0.04% | 2,323,199 |
| 2018-01-12 | 2018-01-10 | 1.937 | 1,217,115 | +72,329 | 0.04% | 2,357,040 |
| 2018-01-11 | 2018-01-09 | 1.949 | 1,144,786 | +209,503 | 0.04% | 2,230,739 |
| 2018-01-10 | 2018-01-08 | 1.985 | 935,283 | -16,627 | 0.03% | 1,856,250 |
| 2018-01-09 | 2018-01-05 | 1.949 | 951,910 | -58,196 | 0.03% | 1,854,900 |
| 2018-01-04 | 2018-01-02 | 1.913 | 1,010,106 | -8,313 | 0.03% | 1,931,851 |
| 2017-12-29 | 2017-12-27 | 1.913 | 1,018,419 | -16,627 | 0.03% | 1,947,750 |
| 2017-12-19 | 2017-12-15 | 1.876 | 1,035,046 | -33,255 | 0.03% | 1,942,199 |
| 2017-12-07 | 2017-12-05 | 1.876 | 1,068,301 | +16,627 | 0.03% | 2,004,600 |
| 2017-12-06 | 2017-12-04 | 1.888 | 1,051,674 | -166,272 | 0.03% | 1,986,051 |
| 2017-11-27 | 2017-11-23 | 1.913 | 1,217,946 | +5,819 | 0.04% | 2,329,350 |
| 2017-11-22 | 2017-11-20 | 1.937 | 1,212,127 | -34,086 | 0.04% | 2,347,381 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,246,213 | -8,313 | 0.04% | 2,413,391 |
| 2017-11-20 | 2017-11-16 | 1.913 | 1,254,526 | -16,627 | 0.04% | 2,399,310 |
| 2017-11-15 | 2017-11-13 | 1.900 | 1,271,153 | -61,521 | 0.04% | 2,415,819 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,332,674 | -115,560 | 0.04% | 2,580,830 |
| 2017-11-07 | 2017-11-03 | 1.864 | 1,448,234 | -8,313 | 0.04% | 2,700,101 |
| 2017-11-06 | 2017-11-02 | 1.876 | 1,456,547 | -16,628 | 0.04% | 2,733,120 |
| 2017-11-03 | 2017-11-01 | 1.876 | 1,473,175 | -8,313 | 0.05% | 2,764,321 |
| 2017-10-30 | 2017-10-26 | 1.888 | 1,481,488 | +8,313 | 0.05% | 2,797,740 |
| 2017-10-26 | 2017-10-24 | 1.900 | 1,473,175 | -83,136 | 0.05% | 2,799,761 |
| 2017-10-25 | 2017-10-23 | 1.937 | 1,556,311 | -41,568 | 0.05% | 3,013,920 |
| 2017-10-24 | 2017-10-20 | 1.888 | 1,597,879 | -112,234 | 0.05% | 3,017,540 |
| 2017-10-20 | 2017-10-18 | 1.913 | 1,710,113 | +41,568 | 0.05% | 3,270,630 |
| 2017-10-19 | 2017-10-17 | 1.913 | 1,668,545 | +8,314 | 0.05% | 3,191,131 |
| 2017-10-18 | 2017-10-16 | 1.900 | 1,660,231 | +249,409 | 0.05% | 3,155,260 |
| 2017-10-16 | 2017-10-12 | 1.900 | 1,410,822 | +55,701 | 0.04% | 2,681,259 |
| 2017-10-13 | 2017-10-11 | 1.900 | 1,355,121 | +97,269 | 0.04% | 2,575,400 |
| 2017-10-12 | 2017-10-10 | 1.913 | 1,257,852 | +16,628 | 0.04% | 2,405,671 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,241,224 | +133,018 | 0.04% | 2,314,149 |
| 2017-10-10 | 2017-10-06 | 1.852 | 1,108,206 | +31,591 | 0.03% | 2,052,819 |
| 2017-10-03 | 2017-09-28 | 1.804 | 1,076,615 | +16,628 | 0.03% | 1,942,501 |
| 2017-09-29 | 2017-09-27 | 1.828 | 1,059,987 | +24,941 | 0.03% | 1,937,999 |
| 2017-09-27 | 2017-09-25 | 1.804 | 1,035,046 | +41,568 | 0.03% | 1,867,499 |
| 2017-09-26 | 2017-09-22 | 1.840 | 993,478 | +53,207 | 0.03% | 1,828,349 |
| 2017-09-21 | 2017-09-19 | 1.888 | 940,271 | -39,074 | 0.03% | 1,775,670 |
| 2017-09-20 | 2017-09-18 | 1.888 | 979,345 | +41,568 | 0.03% | 1,849,460 |
| 2017-09-19 | 2017-09-15 | 1.913 | 937,777 | -33,254 | 0.03% | 1,793,520 |
| 2017-09-18 | 2017-09-14 | 1.925 | 971,031 | -61,521 | 0.03% | 1,868,799 |
| 2017-09-14 | 2017-09-12 | 1.888 | 1,032,552 | -10,808 | 0.03% | 1,949,939 |
| 2017-09-13 | 2017-09-11 | 1.888 | 1,043,360 | +53,207 | 0.03% | 1,970,350 |
| 2017-09-12 | 2017-09-08 | 1.852 | 990,153 | -414,850 | 0.03% | 1,834,140 |
| 2017-09-11 | 2017-09-07 | 1.852 | 1,405,003 | -33,254 | 0.04% | 2,602,600 |
| 2017-09-07 | 2017-09-05 | 1.888 | 1,438,257 | -24,941 | 0.04% | 2,716,099 |
| 2017-08-31 | 2017-08-29 | 1.864 | 1,463,198 | +33,254 | 0.05% | 2,728,000 |
| 2017-08-30 | 2017-08-28 | 1.913 | 1,429,944 | -24,941 | 0.04% | 2,734,801 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,454,885 | -33,254 | 0.04% | 2,800,001 |
| 2017-08-22 | 2017-08-18 | 1.840 | 1,488,139 | -207,841 | 0.05% | 2,738,700 |
| 2017-08-21 | 2017-08-17 | 1.852 | 1,695,980 | +198,696 | 0.05% | 3,141,601 |
| 2017-08-18 | 2017-08-16 | 1.852 | 1,497,284 | -390,740 | 0.05% | 2,773,540 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,888,024 | +24,940 | 0.06% | 3,565,469 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,863,084 | +16,628 | 0.06% | 3,675,241 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,846,456 | +157,127 | 0.06% | 3,731,279 |
| 2017-08-09 | 2017-08-07 | 1.925 | 1,689,329 | -24,941 | 0.05% | 3,251,200 |
| 2017-08-01 | 2017-07-28 | 1.925 | 1,714,270 | +13,302 | 0.05% | 3,299,201 |
| 2017-07-26 | 2017-07-24 | 1.925 | 1,700,968 | -83,136 | 0.05% | 3,273,600 |
| 2017-07-18 | 2017-07-14 | 1.973 | 1,784,104 | +2,494 | 0.05% | 3,519,440 |
| 2017-07-14 | 2017-07-12 | 1.985 | 1,781,610 | -24,941 | 0.05% | 3,535,950 |
| 2017-07-13 | 2017-07-11 | 1.985 | 1,806,551 | +24,941 | 0.06% | 3,585,450 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,781,610 | +511,288 | 0.05% | 3,535,950 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,270,322 | -41,568 | 0.04% | 2,521,200 |
| 2017-07-04 | 2017-06-30 | 1.876 | 1,311,890 | +13,302 | 0.04% | 2,461,680 |
| 2017-06-29 | 2017-06-27 | 1.852 | 1,298,588 | +4,988 | 0.04% | 2,405,479 |
| 2017-06-23 | 2017-06-21 | 1.888 | 1,293,600 | -83,136 | 0.04% | 2,442,920 |
| 2017-06-22 | 2017-06-20 | 1.888 | 1,376,736 | +274,349 | 0.04% | 2,599,919 |
| 2017-06-21 | 2017-06-19 | 1.864 | 1,102,387 | -22,447 | 0.03% | 2,055,300 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,124,834 | -103,920 | 0.03% | 2,056,561 |
| 2017-06-16 | 2017-06-14 | 1.804 | 1,228,754 | +103,920 | 0.04% | 2,217,000 |
| 2017-06-14 | 2017-06-12 | 1.828 | 1,124,834 | +87,293 | 0.03% | 2,056,561 |
| 2017-06-09 | 2017-06-07 | 1.852 | 1,037,541 | -31,591 | 0.03% | 1,921,921 |
| 2017-06-08 | 2017-06-06 | 1.816 | 1,069,132 | +83,136 | 0.03% | 1,941,859 |
| 2017-06-06 | 2017-06-02 | 1.816 | 985,996 | +53,207 | 0.03% | 1,790,860 |
| 2017-06-02 | 2017-05-31 | 1.852 | 932,789 | +138,838 | 0.03% | 1,727,880 |
| 2017-05-31 | 2017-05-26 | 1.900 | 793,951 | +4,988 | 0.02% | 1,508,899 |
| 2017-05-29 | 2017-05-25 | 1.900 | 788,963 | -29,929 | 0.02% | 1,499,420 |
| 2017-05-26 | 2017-05-24 | 1.900 | 818,892 | -24,941 | 0.03% | 1,556,300 |
| 2017-05-25 | 2017-05-23 | 1.900 | 843,833 | +41,568 | 0.03% | 1,603,700 |
| 2017-05-24 | 2017-05-22 | 1.937 | 802,265 | +31,592 | 0.02% | 1,553,650 |
| 2017-05-22 | 2017-05-18 | 1.985 | 770,673 | -9,145 | 0.02% | 1,529,550 |
| 2017-05-19 | 2017-05-17 | 1.997 | 779,818 | +31,592 | 0.02% | 1,557,080 |
| 2017-05-18 | 2017-05-16 | 2.033 | 748,226 | -54,039 | 0.02% | 1,520,999 |
| 2017-05-17 | 2017-05-15 | 1.985 | 802,265 | -31,592 | 0.02% | 1,592,250 |
| 2017-05-16 | 2017-05-12 | 1.997 | 833,857 | +31,592 | 0.03% | 1,664,981 |
| 2017-05-15 | 2017-05-11 | 2.009 | 802,265 | +14,965 | 0.02% | 1,611,550 |
| 2017-05-11 | 2017-05-09 | 1.985 | 787,300 | -41,568 | 0.02% | 1,562,549 |
| 2017-05-09 | 2017-05-05 | 1.961 | 828,868 | -33,255 | 0.03% | 1,625,109 |
| 2017-05-05 | 2017-05-02 | 2.009 | 862,123 | +44,894 | 0.03% | 1,731,790 |
| 2017-05-04 | 2017-04-28 | 2.033 | 817,229 | -28,267 | 0.03% | 1,661,269 |
| 2017-05-02 | 2017-04-27 | 1.985 | 845,496 | -3,325 | 0.03% | 1,678,050 |
| 2017-04-28 | 2017-04-26 | 1.997 | 848,821 | +16,627 | 0.03% | 1,694,860 |
| 2017-04-27 | 2017-04-25 | 1.973 | 832,194 | +29,098 | 0.03% | 1,641,640 |
| 2017-04-26 | 2017-04-24 | 2.009 | 803,096 | +36,580 | 0.02% | 1,613,219 |
| 2017-04-24 | 2017-04-20 | 2.081 | 766,516 | -28,267 | 0.02% | 1,595,059 |
| 2017-04-20 | 2017-04-18 | 2.105 | 794,783 | +16,628 | 0.02% | 1,673,001 |
| 2017-04-18 | 2017-04-12 | 2.141 | 778,155 | +74,822 | 0.02% | 1,666,079 |
| 2017-04-13 | 2017-04-11 | 2.141 | 703,333 | +13,302 | 0.02% | 1,505,881 |
| 2017-04-12 | 2017-04-10 | 2.177 | 690,031 | +5,820 | 0.02% | 1,502,300 |
| 2017-04-11 | 2017-04-07 | 2.225 | 684,211 | -39,074 | 0.02% | 1,522,549 |
| 2017-04-10 | 2017-04-06 | 2.225 | 723,285 | +19,952 | 0.02% | 1,609,499 |
| 2017-04-07 | 2017-04-05 | 2.297 | 703,333 | +5,820 | 0.02% | 1,615,861 |
| 2017-04-06 | 2017-04-03 | 2.309 | 697,513 | +76,485 | 0.02% | 1,610,880 |
| 2017-04-05 | 2017-03-31 | 2.261 | 621,028 | -35,748 | 0.02% | 1,404,360 |
| 2017-04-03 | 2017-03-30 | 2.177 | 656,776 | +13,301 | 0.02% | 1,429,899 |
| 2017-03-31 | 2017-03-29 | 2.213 | 643,475 | -64,015 | 0.02% | 1,424,161 |
| 2017-03-30 | 2017-03-28 | 2.201 | 707,490 | -63,183 | 0.02% | 1,557,331 |
| 2017-03-29 | 2017-03-27 | 2.093 | 770,673 | +8,314 | 0.02% | 1,612,980 |
| 2017-03-28 | 2017-03-24 | 2.141 | 762,359 | +66,509 | 0.02% | 1,632,259 |
| 2017-03-27 | 2017-03-23 | 2.225 | 695,850 | +74,822 | 0.02% | 1,548,449 |
| 2017-03-24 | 2017-03-22 | 2.069 | 621,028 | +34,086 | 0.02% | 1,284,840 |
| 2017-03-23 | 2017-03-21 | 2.093 | 586,942 | +49,050 | 0.02% | 1,228,440 |
| 2017-03-15 | 2017-03-13 | 2.033 | 537,892 | +24,941 | 0.02% | 1,093,431 |
| 2017-03-14 | 2017-03-10 | 2.057 | 512,951 | -24,941 | 0.02% | 1,055,071 |
| 2017-03-13 | 2017-03-09 | 2.057 | 537,892 | +16,628 | 0.02% | 1,106,371 |
| 2017-03-10 | 2017-03-08 | 2.105 | 521,264 | +8,313 | 0.02% | 1,097,249 |
| 2017-03-08 | 2017-03-06 | 2.141 | 512,951 | +16,628 | 0.02% | 1,098,261 |
| 2017-03-07 | 2017-03-03 | 2.129 | 496,323 | +8,313 | 0.02% | 1,056,689 |
| 2017-03-06 | 2017-03-02 | 2.141 | 488,010 | +83,136 | 0.02% | 1,044,860 |
| 2017-03-02 | 2017-02-28 | 2.165 | 404,874 | +24,941 | 0.01% | 876,601 |
| 2017-03-01 | 2017-02-27 | 2.249 | 379,933 | -66,509 | 0.01% | 854,591 |
| 2017-02-27 | 2017-02-23 | 2.261 | 446,442 | +73,160 | 0.01% | 1,009,561 |
| 2017-02-24 | 2017-02-22 | 2.309 | 373,282 | -121,379 | 0.01% | 862,080 |
| 2017-02-23 | 2017-02-21 | 2.093 | 494,661 | -26,603 | 0.02% | 1,035,301 |
| 2017-02-22 | 2017-02-20 | 2.021 | 521,264 | -307,604 | 0.02% | 1,053,359 |
| 2017-02-21 | 2017-02-17 | 2.009 | 828,868 | +62,352 | 0.03% | 1,664,989 |
| 2017-02-17 | 2017-02-15 | 2.045 | 766,516 | -22,447 | 0.02% | 1,567,399 |
| 2017-02-16 | 2017-02-14 | 2.081 | 788,963 | +316,749 | 0.02% | 1,641,770 |
| 2017-02-15 | 2017-02-13 | 1.973 | 472,214 | +1,663 | 0.01% | 931,520 |
| 2017-02-14 | 2017-02-10 | 1.937 | 470,551 | +70,666 | 0.01% | 911,260 |
| 2017-02-10 | 2017-02-08 | 1.961 | 399,885 | +29,097 | 0.01% | 784,029 |
| 2017-02-09 | 2017-02-07 | 1.985 | 370,788 | -41,568 | 0.01% | 735,901 |
| 2017-02-08 | 2017-02-06 | 1.961 | 412,356 | -324,231 | 0.01% | 808,480 |
| 2017-02-07 | 2017-02-03 | 1.973 | 736,587 | -8,314 | 0.02% | 1,453,040 |
| 2017-02-03 | 2017-02-01 | 1.973 | 744,901 | -79,811 | 0.02% | 1,469,440 |
| 2017-02-01 | 2017-01-25 | 1.876 | 824,712 | -8,313 | 0.03% | 1,547,521 |
| 2017-01-26 | 2017-01-24 | 1.852 | 833,025 | +340,858 | 0.03% | 1,543,079 |
| 2017-01-25 | 2017-01-23 | 1.852 | 492,167 | +16,628 | 0.02% | 911,681 |
| 2017-01-20 | 2017-01-18 | 1.925 | 475,539 | -44,063 | 0.01% | 915,199 |
| 2017-01-19 | 2017-01-17 | 1.949 | 519,602 | +77,317 | 0.02% | 1,012,501 |
| 2017-01-18 | 2017-01-16 | 1.768 | 442,285 | +4,988 | 0.01% | 782,040 |
| 2017-01-12 | 2017-01-10 | 1.840 | 437,297 | -14,133 | 0.01% | 804,781 |
| 2017-01-11 | 2017-01-09 | 1.852 | 451,430 | -27,435 | 0.01% | 836,220 |
| 2017-01-10 | 2017-01-06 | 1.864 | 478,865 | -8,313 | 0.01% | 892,800 |
| 2017-01-05 | 2017-01-03 | 1.888 | 487,178 | -33,255 | 0.02% | 920,019 |
| 2017-01-03 | 2016-12-29 | 1.816 | 520,433 | +49,882 | 0.02% | 945,260 |
| 2016-12-29 | 2016-12-23 | 1.913 | 470,551 | -8,314 | 0.01% | 899,940 |
| 2016-12-28 | 2016-12-22 | 1.876 | 478,865 | +16,627 | 0.01% | 898,560 |
| 2016-12-22 | 2016-12-20 | 1.864 | 462,238 | -54,870 | 0.01% | 861,801 |
| 2016-12-19 | 2016-12-15 | 1.913 | 517,108 | +76,486 | 0.02% | 988,981 |
| 2016-12-15 | 2016-12-13 | 1.985 | 440,622 | -27,435 | 0.01% | 874,500 |
| 2016-12-14 | 2016-12-12 | 1.937 | 468,057 | +27,435 | 0.01% | 906,430 |
| 2016-12-13 | 2016-12-09 | 1.985 | 440,622 | -8,314 | 0.01% | 874,500 |
| 2016-12-08 | 2016-12-06 | 2.081 | 448,936 | -105,583 | 0.01% | 934,200 |
| 2016-12-05 | 2016-12-01 | 1.973 | 554,519 | +19,953 | 0.02% | 1,093,880 |
| 2016-12-02 | 2016-11-30 | 2.021 | 534,566 | -440,622 | 0.02% | 1,080,240 |
| 2016-11-30 | 2016-11-28 | 1.900 | 975,188 | -24,941 | 0.03% | 1,853,339 |
| 2016-11-25 | 2016-11-23 | 1.913 | 1,000,129 | +5,819 | 0.03% | 1,912,770 |
| 2016-11-24 | 2016-11-22 | 1.900 | 994,310 | -32,423 | 0.03% | 1,889,681 |
| 2016-11-23 | 2016-11-21 | 1.913 | 1,026,733 | +2,494 | 0.03% | 1,963,650 |
| 2016-11-17 | 2016-11-15 | 1.961 | 1,024,239 | -28,266 | 0.03% | 2,008,161 |
| 2016-11-16 | 2016-11-14 | 1.961 | 1,052,505 | +67,340 | 0.03% | 2,063,580 |
| 2016-11-15 | 2016-11-11 | 1.900 | 985,165 | -13,301 | 0.03% | 1,872,301 |
| 2016-11-14 | 2016-11-10 | 1.900 | 998,466 | -124,705 | 0.03% | 1,897,579 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,123,171 | +33,255 | 0.03% | 1,931,930 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,089,916 | +112,234 | 0.03% | 1,940,279 |
| 2016-11-09 | 2016-11-07 | 1.840 | 977,682 | +119,716 | 0.03% | 1,799,279 |
| 2016-11-08 | 2016-11-04 | 1.913 | 857,966 | +216,985 | 0.03% | 1,640,880 |
| 2016-11-07 | 2016-11-03 | 1.913 | 640,981 | +9,977 | 0.02% | 1,225,891 |
| 2016-11-04 | 2016-11-02 | 1.961 | 631,004 | +209,503 | 0.02% | 1,237,170 |
| 2016-11-03 | 2016-11-01 | 1.997 | 421,501 | 0.01% | 841,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy