History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,250,000 | +0 | 0.11% | 9,240,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,250,000 | +0 | 0.11% | 9,240,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 5,250,000 | +0 | 0.11% | 9,187,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,250,000 | +0 | 0.11% | 9,292,500 |
| 2025-10-08 | 2025-10-03 | 1.770 | 5,250,000 | +0 | 0.11% | 9,292,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 5,250,000 | +0 | 0.11% | 9,345,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 5,250,000 | +0 | 0.11% | 9,450,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 5,250,000 | +0 | 0.11% | 9,292,500 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,250,000 | +0 | 0.11% | 9,240,000 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,250,000 | +0 | 0.11% | 9,292,500 |
| 2025-09-26 | 2025-09-24 | 1.790 | 5,250,000 | +0 | 0.11% | 9,397,500 |
| 2025-09-25 | 2025-09-23 | 1.810 | 5,250,000 | +0 | 0.11% | 9,502,500 |
| 2025-09-24 | 2025-09-22 | 1.820 | 5,250,000 | +0 | 0.11% | 9,555,000 |
| 2025-09-23 | 2025-09-19 | 1.840 | 5,250,000 | -63,000 | 0.11% | 9,660,000 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,313,000 | -35,000 | 0.12% | 10,307,220 |
| 2025-09-12 | 2025-09-10 | 1.840 | 5,348,000 | -35,000 | 0.12% | 9,840,320 |
| 2025-08-27 | 2025-08-25 | 1.880 | 5,383,000 | -20,000 | 0.12% | 10,120,040 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,403,000 | -5,000 | 0.12% | 10,211,670 |
| 2025-08-11 | 2025-08-07 | 1.800 | 5,408,000 | -10,000 | 0.12% | 9,734,400 |
| 2025-08-01 | 2025-07-30 | 1.820 | 5,418,000 | -90,000 | 0.12% | 9,860,760 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,508,000 | -15,000 | 0.12% | 10,299,960 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,523,000 | -2,000 | 0.12% | 10,548,930 |
| 2025-07-21 | 2025-07-17 | 1.800 | 5,525,000 | -10,000 | 0.12% | 9,945,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 5,535,000 | -30,000 | 0.12% | 10,073,700 |
| 2025-07-14 | 2025-07-10 | 1.830 | 5,565,000 | -7,000 | 0.12% | 10,183,950 |
| 2025-07-08 | 2025-07-04 | 1.660 | 5,572,000 | -20,000 | 0.12% | 9,249,520 |
| 2025-06-24 | 2025-06-20 | 1.550 | 5,592,000 | -122,000 | 0.12% | 8,667,600 |
| 2025-06-19 | 2025-06-17 | 1.600 | 5,714,000 | +584,000 | 0.12% | 9,142,400 |
| 2025-04-14 | 2025-04-10 | 1.550 | 5,130,000 | -45,000 | 0.11% | 7,951,500 |
| 2025-03-24 | 2025-03-20 | 1.480 | 5,175,000 | -10,000 | 0.11% | 7,659,000 |
| 2025-03-20 | 2025-03-18 | 1.510 | 5,185,000 | -20,000 | 0.11% | 7,829,350 |
| 2025-03-11 | 2025-03-07 | 1.460 | 5,205,000 | -50,000 | 0.11% | 7,599,300 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,255,000 | -22,000 | 0.11% | 7,724,850 |
| 2025-02-19 | 2025-02-17 | 1.360 | 5,277,000 | -340,000 | 0.12% | 7,176,720 |
| 2025-01-20 | 2025-01-16 | 1.340 | 5,617,000 | -10,000 | 0.12% | 7,526,780 |
| 2025-01-09 | 2025-01-07 | 1.340 | 5,627,000 | -115,000 | 0.12% | 7,540,180 |
| 2024-12-09 | 2024-12-05 | 1.430 | 5,742,000 | +739,000 | 0.13% | 8,211,060 |
| 2024-11-22 | 2024-11-20 | 1.490 | 5,003,000 | -50,000 | 0.11% | 7,454,470 |
| 2024-11-15 | 2024-11-13 | 1.520 | 5,053,000 | -42,000 | 0.11% | 7,680,560 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,095,000 | -10,000 | 0.11% | 8,202,950 |
| 2024-08-27 | 2024-08-23 | 1.460 | 5,105,000 | -260,000 | 0.11% | 7,453,300 |
| 2024-07-15 | 2024-07-11 | 1.700 | 5,365,000 | -10,000 | 0.12% | 9,120,500 |
| 2024-06-18 | 2024-06-14 | 1.830 | 5,375,000 | +2,649,000 | 0.12% | 9,836,250 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,726,000 | -10,000 | 0.06% | 5,342,960 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,736,000 | -20,000 | 0.06% | 5,253,120 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,756,000 | -154,000 | 0.06% | 5,181,280 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,910,000 | -10,000 | 0.06% | 4,830,600 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,920,000 | -7,000 | 0.06% | 5,139,200 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,927,000 | -10,000 | 0.06% | 4,888,090 |
| 2023-12-12 | 2023-12-08 | 1.900 | 2,937,000 | -24,000 | 0.06% | 5,580,300 |
| 2023-12-08 | 2023-12-06 | 1.920 | 2,961,000 | -584,000 | 0.06% | 5,685,120 |
| 2023-08-15 | 2023-08-11 | 1.960 | 3,545,000 | -20,000 | 0.08% | 6,948,200 |
| 2023-08-04 | 2023-08-02 | 2.060 | 3,565,000 | -19,000 | 0.08% | 7,343,900 |
| 2023-08-01 | 2023-07-28 | 2.060 | 3,584,000 | -42,000 | 0.08% | 7,383,040 |
| 2023-07-28 | 2023-07-26 | 1.980 | 3,626,000 | -104,000 | 0.08% | 7,179,480 |
| 2023-07-18 | 2023-07-13 | 1.950 | 3,730,000 | -42,000 | 0.08% | 7,273,500 |
| 2023-07-06 | 2023-07-04 | 1.940 | 3,772,000 | -20,000 | 0.08% | 7,317,680 |
| 2023-07-05 | 2023-07-03 | 1.920 | 3,792,000 | -5,000 | 0.08% | 7,280,640 |
| 2023-07-04 | 2023-06-30 | 1.880 | 3,797,000 | -6,000 | 0.08% | 7,138,360 |
| 2023-06-23 | 2023-06-20 | 1.890 | 3,803,000 | -10,000 | 0.08% | 7,187,670 |
| 2023-06-20 | 2023-06-16 | 1.980 | 3,813,000 | -10,000 | 0.08% | 7,549,740 |
| 2023-06-09 | 2023-06-07 | 1.860 | 3,823,000 | +1,089,000 | 0.08% | 7,110,780 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,734,000 | -390,000 | 0.07% | 5,905,440 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,124,000 | +1,177,000 | 0.08% | 7,466,360 |
| 2022-12-07 | 2022-12-05 | 2.270 | 1,947,000 | -46,000 | 0.05% | 4,419,690 |
| 2022-12-06 | 2022-12-02 | 2.200 | 1,993,000 | +30,000 | 0.05% | 4,384,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 1,963,000 | +16,000 | 0.05% | 4,377,490 |
| 2022-10-11 | 2022-10-07 | 2.060 | 1,947,000 | -30,000 | 0.05% | 4,010,820 |
| 2022-09-30 | 2022-09-28 | 2.200 | 1,977,000 | +30,000 | 0.05% | 4,349,400 |
| 2022-09-29 | 2022-09-27 | 2.320 | 1,947,000 | -60,000 | 0.05% | 4,517,040 |
| 2022-09-22 | 2022-09-20 | 2.510 | 2,007,000 | +30,000 | 0.05% | 5,037,570 |
| 2022-09-21 | 2022-09-19 | 2.510 | 1,977,000 | -30,000 | 0.05% | 4,962,270 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,007,000 | +30,000 | 0.05% | 5,178,060 |
| 2022-09-15 | 2022-09-13 | 2.710 | 1,977,000 | -30,000 | 0.05% | 5,357,670 |
| 2022-09-05 | 2022-09-01 | 2.920 | 2,007,000 | +35,000 | 0.05% | 5,860,440 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,972,000 | -30,000 | 0.05% | 5,876,560 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,002,000 | +5,000 | 0.05% | 6,806,800 |
| 2022-07-26 | 2022-07-22 | 3.470 | 1,997,000 | -5,000 | 0.05% | 6,929,590 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,002,000 | -68,000 | 0.05% | 7,007,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 2,070,000 | +50,000 | 0.05% | 7,327,800 |
| 2022-07-19 | 2022-07-15 | 3.600 | 2,020,000 | -15,000 | 0.05% | 7,272,000 |
| 2022-07-18 | 2022-07-14 | 3.780 | 2,035,000 | -24,000 | 0.05% | 7,692,300 |
| 2022-07-15 | 2022-07-13 | 3.790 | 2,059,000 | -24,000 | 0.05% | 7,803,610 |
| 2022-07-14 | 2022-07-12 | 3.720 | 2,083,000 | -47,000 | 0.05% | 7,748,760 |
| 2022-07-13 | 2022-07-11 | 3.890 | 2,130,000 | -4,000 | 0.05% | 8,285,700 |
| 2022-07-12 | 2022-07-08 | 3.810 | 2,134,000 | -25,000 | 0.05% | 8,130,540 |
| 2022-07-11 | 2022-07-07 | 3.850 | 2,159,000 | -25,000 | 0.06% | 8,312,150 |
| 2022-07-08 | 2022-07-06 | 3.800 | 2,184,000 | -42,000 | 0.06% | 8,299,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 2,226,000 | -47,000 | 0.06% | 8,948,520 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,273,000 | -44,000 | 0.06% | 9,182,920 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,317,000 | -10,000 | 0.06% | 8,827,770 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,327,000 | -5,000 | 0.06% | 9,191,650 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,332,000 | -11,000 | 0.06% | 9,164,760 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,343,000 | -102,000 | 0.06% | 8,645,670 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,445,000 | -243,000 | 0.06% | 9,486,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,688,000 | -86,000 | 0.07% | 9,999,360 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,774,000 | -100,000 | 0.07% | 9,847,700 |
| 2022-06-21 | 2022-06-17 | 3.470 | 2,874,000 | -24,000 | 0.07% | 9,972,780 |
| 2022-06-20 | 2022-06-16 | 3.430 | 2,898,000 | -178,000 | 0.07% | 9,940,140 |
| 2022-06-16 | 2022-06-14 | 3.250 | 3,076,000 | -14,000 | 0.08% | 9,997,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 3,090,000 | -24,000 | 0.08% | 9,949,800 |
| 2022-06-09 | 2022-06-07 | 3.020 | 3,114,000 | -277,000 | 0.08% | 9,404,280 |
| 2022-05-31 | 2022-05-27 | 3.080 | 3,391,000 | -48,000 | 0.09% | 10,444,280 |
| 2022-05-30 | 2022-05-26 | 3.470 | 3,439,000 | +74,000 | 0.09% | 11,934,883 |
| 2022-05-27 | 2022-05-25 | 3.481 | 3,365,000 | +184,665 | 0.09% | 11,713,674 |
| 2022-05-26 | 2022-05-24 | 3.418 | 3,180,335 | -72,775 | 0.09% | 10,868,949 |
| 2022-05-24 | 2022-05-20 | 3.396 | 3,253,110 | -1,890 | 0.09% | 11,048,821 |
| 2022-05-20 | 2022-05-18 | 3.428 | 3,255,000 | -11,341 | 0.09% | 11,158,560 |
| 2022-05-18 | 2022-05-16 | 3.386 | 3,266,341 | +350,640 | 0.09% | 11,059,198 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,915,701 | +141,768 | 0.08% | 9,563,499 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,773,933 | -25,518 | 0.08% | 10,331,200 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,799,451 | -14,177 | 0.08% | 11,107,499 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,813,628 | -37,805 | 0.08% | 10,538,580 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,851,433 | -60,488 | 0.08% | 10,710,350 |
| 2022-03-30 | 2022-03-28 | 3.492 | 2,911,921 | -13,231 | 0.08% | 10,167,301 |
| 2022-01-13 | 2022-01-11 | 3.597 | 2,925,152 | -29,299 | 0.08% | 10,522,998 |
| 2022-01-12 | 2022-01-10 | 3.862 | 2,954,451 | -22,683 | 0.08% | 11,409,899 |
| 2022-01-11 | 2022-01-07 | 3.693 | 2,977,134 | -15,122 | 0.08% | 10,993,499 |
| 2022-01-10 | 2022-01-06 | 3.756 | 2,992,256 | -20,793 | 0.08% | 11,239,300 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,013,049 | -131,372 | 0.08% | 11,349,281 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,144,421 | -241,006 | 0.09% | 11,577,961 |
| 2021-12-29 | 2021-12-24 | 3.174 | 3,385,427 | -26,463 | 0.09% | 10,746,001 |
| 2021-11-26 | 2021-11-24 | 3.174 | 3,411,890 | -16,067 | 0.09% | 10,829,999 |
| 2021-10-26 | 2021-10-22 | 3.185 | 3,427,957 | -341,189 | 0.09% | 10,917,269 |
| 2021-10-25 | 2021-10-21 | 3.164 | 3,769,146 | -10,397 | 0.10% | 11,924,119 |
| 2021-10-20 | 2021-10-18 | 3.206 | 3,779,543 | -80,335 | 0.10% | 12,116,971 |
| 2021-10-18 | 2021-10-12 | 3.153 | 3,859,878 | -20,793 | 0.10% | 12,170,320 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,880,671 | -67,103 | 0.11% | 11,373,621 |
| 2021-10-04 | 2021-09-29 | 2.666 | 3,947,774 | -245,732 | 0.11% | 10,526,039 |
| 2021-09-20 | 2021-09-16 | 2.508 | 4,193,506 | -24,573 | 0.11% | 10,515,690 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,218,079 | -4,726 | 0.11% | 10,309,529 |
| 2021-09-15 | 2021-09-13 | 2.518 | 4,222,805 | -11,341 | 0.11% | 10,633,840 |
| 2021-09-14 | 2021-09-10 | 2.571 | 4,234,146 | -9,452 | 0.11% | 10,886,399 |
| 2021-09-10 | 2021-09-08 | 2.582 | 4,243,598 | -4,725 | 0.12% | 10,955,601 |
| 2021-09-09 | 2021-09-07 | 2.687 | 4,248,323 | +1,705,945 | 0.12% | 11,417,300 |
| 2021-07-06 | 2021-07-02 | 3.482 | 2,542,378 | +359,146 | 0.07% | 8,852,298 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,183,232 | +146,497 | 0.06% | 7,700,834 |
| 2021-06-24 | 2021-06-22 | 3.187 | 2,036,735 | +1,694,634 | 0.06% | 6,491,101 |
| 2021-05-14 | 2021-05-12 | 4.128 | 342,101 | +44,085 | 0.01% | 1,412,320 |
| 2021-04-07 | 2021-03-31 | 4.525 | 298,016 | -8,817 | 0.01% | 1,348,621 |
| 2021-03-25 | 2021-03-23 | 4.843 | 306,833 | -8,817 | 0.01% | 1,485,961 |
| 2021-03-24 | 2021-03-22 | 4.979 | 315,650 | +1,764 | 0.01% | 1,571,621 |
| 2021-03-23 | 2021-03-19 | 4.990 | 313,886 | +2,645 | 0.01% | 1,566,398 |
| 2021-03-22 | 2021-03-18 | 5.580 | 311,241 | +6,172 | 0.01% | 1,736,758 |
| 2021-03-19 | 2021-03-17 | 5.682 | 305,069 | +7,053 | 0.01% | 1,733,458 |
| 2021-02-24 | 2021-02-22 | 7.100 | 298,016 | -5,290 | 0.01% | 2,115,882 |
| 2021-02-23 | 2021-02-19 | 6.159 | 303,306 | -6,172 | 0.01% | 1,867,920 |
| 2021-02-18 | 2021-02-16 | 5.773 | 309,478 | -40,558 | 0.01% | 1,786,591 |
| 2021-02-17 | 2021-02-11 | 5.297 | 350,036 | -23,806 | 0.01% | 1,853,989 |
| 2021-02-16 | 2021-02-09 | 4.968 | 373,842 | -1,764 | 0.01% | 1,857,119 |
| 2021-02-10 | 2021-02-08 | 4.888 | 375,606 | -26,451 | 0.01% | 1,836,062 |
| 2021-02-09 | 2021-02-05 | 4.298 | 402,057 | -97,869 | 0.01% | 1,728,241 |
| 2021-02-05 | 2021-02-03 | 4.627 | 499,926 | -159,588 | 0.01% | 2,313,361 |
| 2021-02-04 | 2021-02-02 | 3.618 | 659,514 | -66,128 | 0.02% | 2,386,120 |
| 2021-02-03 | 2021-02-01 | 3.403 | 725,642 | -22,924 | 0.02% | 2,469,001 |
| 2021-02-01 | 2021-01-28 | 3.232 | 748,566 | -23,806 | 0.02% | 2,419,650 |
| 2021-01-29 | 2021-01-27 | 3.437 | 772,372 | -52,902 | 0.02% | 2,654,280 |
| 2021-01-28 | 2021-01-26 | 3.334 | 825,274 | -12,344 | 0.02% | 2,751,839 |
| 2020-11-23 | 2020-11-19 | 3.051 | 837,618 | -22,043 | 0.02% | 2,555,499 |
| 2020-11-12 | 2020-11-10 | 2.767 | 859,661 | -64,364 | 0.02% | 2,379,001 |
| 2020-09-25 | 2020-09-23 | 3.266 | 924,025 | -5,290 | 0.03% | 3,018,240 |
| 2020-09-23 | 2020-09-21 | 3.232 | 929,315 | -8,817 | 0.03% | 3,003,899 |
| 2020-09-22 | 2020-09-18 | 3.380 | 938,132 | -45,849 | 0.03% | 3,170,719 |
| 2020-09-16 | 2020-09-14 | 3.357 | 983,981 | -6,172 | 0.03% | 3,303,360 |
| 2020-09-09 | 2020-09-07 | 3.870 | 990,153 | +834,092 | 0.03% | 3,832,114 |
| 2020-09-08 | 2020-09-04 | 4.305 | 156,061 | +5,597 | 0.00% | 671,917 |
| 2020-08-05 | 2020-08-03 | 4.752 | 150,464 | -25,503 | 0.00% | 715,079 |
| 2020-08-04 | 2020-07-31 | 4.529 | 175,967 | -23,802 | 0.01% | 796,952 |
| 2020-07-08 | 2020-07-06 | 3.353 | 199,769 | -8,501 | 0.01% | 669,751 |
| 2020-06-22 | 2020-06-18 | 3.023 | 208,270 | -4,250 | 0.01% | 629,651 |
| 2020-06-19 | 2020-06-17 | 2.859 | 212,520 | -17,002 | 0.01% | 607,500 |
| 2020-06-18 | 2020-06-16 | 2.753 | 229,522 | -15,301 | 0.01% | 631,801 |
| 2020-06-08 | 2020-06-04 | 2.800 | 244,823 | -15,301 | 0.01% | 685,440 |
| 2020-06-05 | 2020-06-03 | 2.622 | 260,124 | +32,303 | 0.01% | 682,097 |
| 2020-06-04 | 2020-06-02 | 2.658 | 227,821 | +5,016 | 0.01% | 605,614 |
| 2020-06-03 | 2020-06-01 | 2.574 | 222,805 | -8,314 | 0.01% | 573,520 |
| 2020-06-02 | 2020-05-29 | 2.430 | 231,119 | -2,494 | 0.01% | 561,560 |
| 2020-05-29 | 2020-05-27 | 2.430 | 233,613 | -18,290 | 0.01% | 567,620 |
| 2020-05-27 | 2020-05-25 | 2.550 | 251,903 | +106,415 | 0.01% | 642,360 |
| 2020-04-20 | 2020-04-16 | 2.791 | 145,488 | -4,157 | 0.00% | 405,999 |
| 2020-04-02 | 2020-03-31 | 2.562 | 149,645 | -39,906 | 0.00% | 383,399 |
| 2020-01-17 | 2020-01-15 | 2.430 | 189,551 | -24,941 | 0.01% | 460,561 |
| 2019-11-13 | 2019-11-11 | 3.236 | 214,492 | -4,988 | 0.01% | 694,021 |
| 2019-11-11 | 2019-11-07 | 3.392 | 219,480 | +125,536 | 0.01% | 744,481 |
| 2019-11-08 | 2019-11-06 | 3.344 | 93,944 | +24,941 | 0.00% | 314,140 |
| 2019-08-02 | 2019-07-31 | 3.584 | 69,003 | -8,314 | 0.00% | 247,340 |
| 2019-08-01 | 2019-07-30 | 3.621 | 77,317 | -2,494 | 0.00% | 279,931 |
| 2019-07-31 | 2019-07-29 | 3.368 | 79,811 | -8,313 | 0.00% | 268,801 |
| 2019-07-30 | 2019-07-26 | 3.260 | 88,124 | -4,157 | 0.00% | 287,259 |
| 2019-07-09 | 2019-07-05 | 3.127 | 92,281 | -66,509 | 0.00% | 288,599 |
| 2019-07-08 | 2019-07-04 | 3.091 | 158,790 | -41,568 | 0.00% | 490,869 |
| 2019-07-04 | 2019-07-02 | 3.272 | 200,358 | -22,447 | 0.01% | 655,519 |
| 2019-06-12 | 2019-06-10 | 3.091 | 222,805 | -8,314 | 0.01% | 688,759 |
| 2019-05-27 | 2019-05-23 | 3.115 | 231,119 | +203,684 | 0.01% | 720,021 |
| 2019-05-20 | 2019-05-16 | 3.885 | 27,435 | -8,314 | 0.00% | 106,590 |
| 2019-05-08 | 2019-05-06 | 3.849 | 35,749 | +8,314 | 0.00% | 137,602 |
| 2019-04-12 | 2019-04-10 | 3.572 | 27,435 | -3,325 | 0.00% | 98,010 |
| 2019-04-03 | 2019-04-01 | 3.729 | 30,760 | -21,616 | 0.00% | 114,698 |
| 2019-04-02 | 2019-03-29 | 3.428 | 52,376 | -20,784 | 0.00% | 179,551 |
| 2019-03-27 | 2019-03-25 | 3.260 | 73,160 | -8,314 | 0.00% | 238,480 |
| 2019-03-20 | 2019-03-18 | 3.645 | 81,474 | -831 | 0.00% | 296,942 |
| 2019-03-06 | 2019-03-04 | 2.935 | 82,305 | -8,314 | 0.00% | 241,560 |
| 2019-02-27 | 2019-02-25 | 2.538 | 90,619 | -24,940 | 0.00% | 229,991 |
| 2019-02-25 | 2019-02-21 | 2.875 | 115,559 | -31,592 | 0.00% | 332,209 |
| 2019-02-22 | 2019-02-20 | 2.899 | 147,151 | +31,592 | 0.00% | 426,569 |
| 2019-02-19 | 2019-02-15 | 2.514 | 115,559 | -203,684 | 0.00% | 290,509 |
| 2019-02-15 | 2019-02-13 | 2.153 | 319,243 | -83,136 | 0.01% | 687,359 |
| 2019-02-14 | 2019-02-12 | 2.141 | 402,379 | -13,302 | 0.01% | 861,519 |
| 2019-02-13 | 2019-02-11 | 2.021 | 415,681 | -74,823 | 0.01% | 839,999 |
| 2019-01-23 | 2019-01-21 | 1.828 | 490,504 | -66,509 | 0.02% | 896,800 |
| 2019-01-22 | 2019-01-18 | 1.828 | 557,013 | -33,254 | 0.02% | 1,018,400 |
| 2019-01-10 | 2019-01-08 | 1.756 | 590,267 | -16,628 | 0.02% | 1,036,599 |
| 2019-01-09 | 2019-01-07 | 1.816 | 606,895 | -66,509 | 0.02% | 1,102,301 |
| 2018-12-28 | 2018-12-24 | 1.732 | 673,404 | -24,941 | 0.02% | 1,166,401 |
| 2018-12-12 | 2018-12-10 | 1.708 | 698,345 | -8,313 | 0.02% | 1,192,801 |
| 2018-12-10 | 2018-12-06 | 1.684 | 706,658 | -41,568 | 0.02% | 1,190,000 |
| 2018-12-07 | 2018-12-05 | 1.528 | 748,226 | -11,639 | 0.02% | 1,143,000 |
| 2018-12-05 | 2018-12-03 | 1.443 | 759,865 | -41,569 | 0.02% | 1,096,799 |
| 2018-11-22 | 2018-11-20 | 1.419 | 801,434 | -12,470 | 0.02% | 1,137,521 |
| 2018-10-04 | 2018-10-02 | 1.359 | 813,904 | -4,988 | 0.03% | 1,106,270 |
| 2018-09-07 | 2018-09-05 | 1.407 | 818,892 | -10,808 | 0.03% | 1,152,450 |
| 2018-09-04 | 2018-08-31 | 1.443 | 829,700 | -6,651 | 0.03% | 1,197,600 |
| 2018-08-24 | 2018-08-22 | 1.467 | 836,351 | -66,509 | 0.03% | 1,227,320 |
| 2018-08-13 | 2018-08-09 | 1.407 | 902,860 | -16,627 | 0.03% | 1,270,620 |
| 2018-07-26 | 2018-07-24 | 1.455 | 919,487 | -24,941 | 0.03% | 1,338,260 |
| 2018-07-17 | 2018-07-13 | 1.419 | 944,428 | -18,290 | 0.03% | 1,340,480 |
| 2018-07-06 | 2018-07-04 | 1.395 | 962,718 | -16,627 | 0.03% | 1,343,280 |
| 2018-05-28 | 2018-05-24 | 1.600 | 979,345 | -83,136 | 0.03% | 1,566,740 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,062,481 | +420,669 | 0.03% | 1,699,739 |
| 2018-01-17 | 2018-01-15 | 1.913 | 641,812 | -8,314 | 0.02% | 1,227,480 |
| 2017-11-16 | 2017-11-14 | 1.900 | 650,126 | -16,627 | 0.02% | 1,235,561 |
| 2017-11-13 | 2017-11-09 | 1.937 | 666,753 | -16,627 | 0.02% | 1,291,220 |
| 2017-11-09 | 2017-11-07 | 1.888 | 683,380 | -24,941 | 0.02% | 1,290,540 |
| 2017-11-07 | 2017-11-03 | 1.864 | 708,321 | -33,254 | 0.02% | 1,320,600 |
| 2017-10-31 | 2017-10-27 | 1.864 | 741,575 | -12,471 | 0.02% | 1,382,599 |
| 2017-10-23 | 2017-10-19 | 1.888 | 754,046 | -49,882 | 0.02% | 1,423,990 |
| 2017-10-11 | 2017-10-09 | 1.864 | 803,928 | -35,748 | 0.02% | 1,498,851 |
| 2017-10-10 | 2017-10-06 | 1.852 | 839,676 | -32,423 | 0.03% | 1,555,400 |
| 2017-08-08 | 2017-08-04 | 1.913 | 872,099 | +41,568 | 0.03% | 1,667,909 |
| 2017-05-26 | 2017-05-24 | 1.900 | 830,531 | -8,314 | 0.03% | 1,578,420 |
| 2017-05-25 | 2017-05-23 | 1.900 | 838,845 | +388,246 | 0.03% | 1,594,220 |
| 2017-05-24 | 2017-05-22 | 1.937 | 450,599 | +58,196 | 0.01% | 872,621 |
| 2017-04-21 | 2017-04-19 | 2.093 | 392,403 | -16,627 | 0.01% | 821,280 |
| 2017-04-05 | 2017-03-31 | 2.261 | 409,030 | -35,749 | 0.01% | 924,959 |
| 2017-03-31 | 2017-03-29 | 2.213 | 444,779 | -374,113 | 0.01% | 984,400 |
| 2017-03-10 | 2017-03-08 | 2.105 | 818,892 | +16,627 | 0.03% | 1,723,750 |
| 2017-02-24 | 2017-02-22 | 2.309 | 802,265 | +46,556 | 0.02% | 1,852,800 |
| 2017-02-09 | 2017-02-07 | 1.985 | 755,709 | +16,628 | 0.02% | 1,499,851 |
| 2017-01-04 | 2016-12-30 | 1.828 | 739,081 | +326,725 | 0.02% | 1,351,279 |
| 2016-12-08 | 2016-12-06 | 2.081 | 412,356 | +374,113 | 0.01% | 858,080 |
| 2016-11-14 | 2016-11-10 | 1.900 | 38,243 | -8,313 | 0.00% | 72,681 |
| 2016-11-08 | 2016-11-04 | 1.913 | 46,556 | -8,314 | 0.00% | 89,039 |
| 2016-11-04 | 2016-11-02 | 1.961 | 54,870 | +8,314 | 0.00% | 107,580 |
| 2016-11-03 | 2016-11-01 | 1.997 | 46,556 | 0.00% | 92,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy