History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 41,935,900 | +0 | 0.92% | 73,807,184 |
| 2025-10-13 | 2025-10-09 | 1.760 | 41,935,900 | +0 | 0.92% | 73,807,184 |
| 2025-10-10 | 2025-10-08 | 1.750 | 41,935,900 | -352,500 | 0.92% | 73,387,825 |
| 2025-10-09 | 2025-10-06 | 1.770 | 42,288,400 | +114,000 | 0.92% | 74,850,468 |
| 2025-10-06 | 2025-10-02 | 1.780 | 42,174,400 | +320,996 | 0.92% | 75,070,432 |
| 2025-10-03 | 2025-09-30 | 1.800 | 41,853,404 | -1,000 | 0.91% | 75,336,127 |
| 2025-10-02 | 2025-09-29 | 1.770 | 41,854,404 | +40,000 | 0.91% | 74,082,295 |
| 2025-09-30 | 2025-09-26 | 1.760 | 41,814,404 | +2,000 | 0.91% | 73,593,351 |
| 2025-09-29 | 2025-09-25 | 1.770 | 41,812,404 | +45,000 | 0.91% | 74,007,955 |
| 2025-09-26 | 2025-09-24 | 1.790 | 41,767,404 | +348,000 | 0.91% | 74,763,653 |
| 2025-09-25 | 2025-09-23 | 1.810 | 41,419,404 | +237,000 | 0.90% | 74,969,121 |
| 2025-09-24 | 2025-09-22 | 1.820 | 41,182,404 | -140,000 | 0.90% | 74,951,975 |
| 2025-09-23 | 2025-09-19 | 1.840 | 41,322,404 | -120,500 | 0.90% | 76,033,223 |
| 2025-09-22 | 2025-09-18 | 1.840 | 41,442,904 | +180,500 | 0.90% | 76,254,943 |
| 2025-09-19 | 2025-09-17 | 1.930 | 41,262,404 | -59,996 | 0.90% | 79,636,440 |
| 2025-09-18 | 2025-09-16 | 1.890 | 41,322,400 | -89,000 | 0.90% | 78,099,336 |
| 2025-09-17 | 2025-09-15 | 1.980 | 41,411,400 | -61,000 | 0.90% | 81,994,572 |
| 2025-09-16 | 2025-09-12 | 1.970 | 41,472,400 | +380,000 | 0.91% | 81,700,628 |
| 2025-09-15 | 2025-09-11 | 1.940 | 41,092,400 | -727,000 | 0.90% | 79,719,256 |
| 2025-09-12 | 2025-09-10 | 1.840 | 41,819,400 | -215,200 | 0.91% | 76,947,696 |
| 2025-09-11 | 2025-09-09 | 1.840 | 42,034,600 | -58,000 | 0.92% | 77,343,664 |
| 2025-09-10 | 2025-09-08 | 1.780 | 42,092,600 | +2,731,200 | 0.92% | 74,924,828 |
| 2025-09-08 | 2025-09-04 | 1.710 | 39,361,400 | -3,116,000 | 0.86% | 67,307,994 |
| 2025-09-05 | 2025-09-03 | 1.730 | 42,477,400 | +430,500 | 0.93% | 73,485,902 |
| 2025-09-04 | 2025-09-02 | 1.740 | 42,046,900 | +109,000 | 0.92% | 73,161,606 |
| 2025-09-03 | 2025-09-01 | 1.770 | 41,937,900 | -473,000 | 0.92% | 74,230,083 |
| 2025-09-02 | 2025-08-29 | 1.800 | 42,410,900 | +70,000 | 0.93% | 76,339,620 |
| 2025-09-01 | 2025-08-28 | 1.810 | 42,340,900 | +535,000 | 0.92% | 76,637,029 |
| 2025-08-29 | 2025-08-27 | 1.860 | 41,805,900 | +57,000 | 0.91% | 77,758,974 |
| 2025-08-28 | 2025-08-26 | 1.970 | 41,748,900 | -661,000 | 0.91% | 82,245,333 |
| 2025-08-27 | 2025-08-25 | 1.880 | 42,409,900 | +140,000 | 0.93% | 79,730,612 |
| 2025-08-26 | 2025-08-22 | 1.900 | 42,269,900 | +156,000 | 0.92% | 80,312,810 |
| 2025-08-25 | 2025-08-21 | 1.890 | 42,113,900 | -190,000 | 0.92% | 79,595,271 |
| 2025-08-22 | 2025-08-20 | 1.810 | 42,303,900 | -25,000 | 0.92% | 76,570,059 |
| 2025-08-21 | 2025-08-19 | 1.830 | 42,328,900 | +10,500 | 0.92% | 77,461,887 |
| 2025-08-20 | 2025-08-18 | 1.840 | 42,318,400 | +30,000 | 0.92% | 77,865,856 |
| 2025-08-19 | 2025-08-15 | 1.820 | 42,288,400 | +40,000 | 0.92% | 76,964,888 |
| 2025-08-18 | 2025-08-14 | 1.810 | 42,248,400 | +10,000 | 0.92% | 76,469,604 |
| 2025-08-15 | 2025-08-13 | 1.840 | 42,238,400 | -20,000 | 0.92% | 77,718,656 |
| 2025-08-14 | 2025-08-12 | 1.850 | 42,258,400 | -11,000 | 0.92% | 78,178,040 |
| 2025-08-13 | 2025-08-11 | 1.830 | 42,269,400 | -255,200 | 0.92% | 77,353,002 |
| 2025-08-12 | 2025-08-08 | 1.810 | 42,524,600 | -401,400 | 0.93% | 76,969,526 |
| 2025-08-11 | 2025-08-07 | 1.800 | 42,926,000 | +5,000 | 0.94% | 77,266,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 42,921,000 | -200,000 | 0.94% | 76,399,380 |
| 2025-08-07 | 2025-08-05 | 1.770 | 43,121,000 | -170,000 | 0.94% | 76,324,170 |
| 2025-08-06 | 2025-08-04 | 1.740 | 43,291,000 | -835,000 | 0.94% | 75,326,340 |
| 2025-08-05 | 2025-08-01 | 1.730 | 44,126,000 | +41,000 | 0.96% | 76,337,980 |
| 2025-08-04 | 2025-07-31 | 1.750 | 44,085,000 | +76,000 | 0.96% | 77,148,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 44,009,000 | -568,000 | 0.96% | 80,096,380 |
| 2025-07-31 | 2025-07-29 | 1.810 | 44,577,000 | -34,000 | 0.97% | 80,684,370 |
| 2025-07-30 | 2025-07-28 | 1.830 | 44,611,000 | -8,000 | 0.97% | 81,638,130 |
| 2025-07-29 | 2025-07-25 | 1.830 | 44,619,000 | +30,000 | 0.97% | 81,652,770 |
| 2025-07-28 | 2025-07-24 | 1.890 | 44,589,000 | +20,000 | 0.97% | 84,273,210 |
| 2025-07-25 | 2025-07-23 | 1.870 | 44,569,000 | +7,000 | 0.97% | 83,344,030 |
| 2025-07-24 | 2025-07-22 | 1.910 | 44,562,000 | -119,000 | 0.97% | 85,113,420 |
| 2025-07-23 | 2025-07-21 | 1.860 | 44,681,000 | +72,000 | 0.98% | 83,106,660 |
| 2025-07-22 | 2025-07-18 | 1.810 | 44,609,000 | +274,000 | 0.97% | 80,742,290 |
| 2025-07-21 | 2025-07-17 | 1.800 | 44,335,000 | -281,000 | 0.97% | 79,803,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 44,616,000 | -87,000 | 0.97% | 79,862,640 |
| 2025-07-17 | 2025-07-15 | 1.820 | 44,703,000 | +31,000 | 0.98% | 81,359,460 |
| 2025-07-16 | 2025-07-14 | 1.880 | 44,672,000 | +659,000 | 0.97% | 83,983,360 |
| 2025-07-15 | 2025-07-11 | 1.840 | 44,013,000 | -30,000 | 0.96% | 80,983,920 |
| 2025-07-14 | 2025-07-10 | 1.830 | 44,043,000 | -261,200 | 0.96% | 80,598,690 |
| 2025-07-11 | 2025-07-09 | 1.780 | 44,304,200 | -137,000 | 0.97% | 78,861,476 |
| 2025-07-10 | 2025-07-08 | 1.660 | 44,441,200 | -136,000 | 0.97% | 73,772,392 |
| 2025-07-09 | 2025-07-07 | 1.650 | 44,577,200 | +10,000 | 0.97% | 73,552,380 |
| 2025-07-08 | 2025-07-04 | 1.660 | 44,567,200 | +69,000 | 0.97% | 73,981,552 |
| 2025-07-07 | 2025-07-03 | 1.680 | 44,498,200 | -555,000 | 0.97% | 74,756,976 |
| 2025-07-04 | 2025-07-02 | 1.630 | 45,053,200 | -91,000 | 0.98% | 73,436,716 |
| 2025-07-02 | 2025-06-27 | 1.560 | 45,144,200 | -23,000 | 0.99% | 70,424,952 |
| 2025-06-30 | 2025-06-26 | 1.590 | 45,167,200 | -362,000 | 0.99% | 71,815,848 |
| 2025-06-27 | 2025-06-25 | 1.550 | 45,529,200 | -11,000 | 0.99% | 70,570,260 |
| 2025-06-26 | 2025-06-24 | 1.540 | 45,540,200 | +5,000 | 0.99% | 70,131,908 |
| 2025-06-25 | 2025-06-23 | 1.540 | 45,535,200 | -10,000 | 0.99% | 70,124,208 |
| 2025-06-23 | 2025-06-19 | 1.540 | 45,545,200 | +440,000 | 0.99% | 70,139,608 |
| 2025-06-20 | 2025-06-18 | 1.570 | 45,105,200 | -110,000 | 0.98% | 70,815,164 |
| 2025-06-19 | 2025-06-17 | 1.600 | 45,215,200 | -126,000 | 0.99% | 72,344,320 |
| 2025-06-18 | 2025-06-16 | 1.600 | 45,341,200 | -325,000 | 0.99% | 72,545,920 |
| 2025-06-17 | 2025-06-13 | 1.610 | 45,666,200 | +138,000 | 1.00% | 73,522,582 |
| 2025-06-16 | 2025-06-12 | 1.650 | 45,528,200 | -56,000 | 0.99% | 75,121,530 |
| 2025-06-13 | 2025-06-11 | 1.650 | 45,584,200 | -462,000 | 0.99% | 75,213,930 |
| 2025-06-12 | 2025-06-10 | 1.580 | 46,046,200 | -148,800 | 1.00% | 72,752,996 |
| 2025-06-11 | 2025-06-09 | 1.550 | 46,195,000 | +102,400 | 1.01% | 71,602,250 |
| 2025-06-09 | 2025-06-05 | 1.500 | 46,092,600 | -300,000 | 1.01% | 69,138,900 |
| 2025-06-06 | 2025-06-04 | 1.510 | 46,392,600 | -60,000 | 1.01% | 70,052,826 |
| 2025-06-05 | 2025-06-03 | 1.500 | 46,452,600 | -230,000 | 1.01% | 69,678,900 |
| 2025-06-04 | 2025-06-02 | 1.430 | 46,682,600 | +150,000 | 1.02% | 66,756,118 |
| 2025-06-03 | 2025-05-30 | 1.500 | 46,532,600 | -258,000 | 1.02% | 69,798,900 |
| 2025-06-02 | 2025-05-29 | 1.460 | 46,790,600 | +70,000 | 1.02% | 68,314,276 |
| 2025-05-28 | 2025-05-26 | 1.440 | 46,720,600 | +600,000 | 1.02% | 67,277,664 |
| 2025-05-27 | 2025-05-23 | 1.430 | 46,120,600 | +40,000 | 1.01% | 65,952,458 |
| 2025-05-26 | 2025-05-22 | 1.440 | 46,080,600 | -5,000 | 1.01% | 66,356,064 |
| 2025-05-23 | 2025-05-21 | 1.480 | 46,085,600 | +171,000 | 1.01% | 68,206,688 |
| 2025-05-22 | 2025-05-20 | 1.450 | 45,914,600 | -44,000 | 1.00% | 66,576,170 |
| 2025-05-21 | 2025-05-19 | 1.450 | 45,958,600 | +62,000 | 1.00% | 66,639,970 |
| 2025-05-20 | 2025-05-16 | 1.470 | 45,896,600 | +10,000 | 1.00% | 67,468,002 |
| 2025-05-19 | 2025-05-15 | 1.490 | 45,886,600 | +32,000 | 1.00% | 68,371,034 |
| 2025-05-16 | 2025-05-14 | 1.480 | 45,854,600 | +200,000 | 1.00% | 67,864,808 |
| 2025-05-15 | 2025-05-13 | 1.470 | 45,654,600 | -63,000 | 1.00% | 67,112,262 |
| 2025-05-14 | 2025-05-12 | 1.480 | 45,717,600 | -244,400 | 1.00% | 67,662,048 |
| 2025-05-12 | 2025-05-08 | 1.480 | 45,962,000 | -75,400 | 1.00% | 68,023,760 |
| 2025-05-09 | 2025-05-07 | 1.490 | 46,037,400 | -180,000 | 1.00% | 68,595,726 |
| 2025-05-07 | 2025-05-02 | 1.440 | 46,217,400 | +40,000 | 1.01% | 66,553,056 |
| 2025-05-06 | 2025-04-30 | 1.460 | 46,177,400 | +10,000 | 1.01% | 67,419,004 |
| 2025-05-02 | 2025-04-29 | 1.440 | 46,167,400 | -10,000 | 1.01% | 66,481,056 |
| 2025-04-30 | 2025-04-28 | 1.460 | 46,177,400 | +20,000 | 1.01% | 67,419,004 |
| 2025-04-29 | 2025-04-25 | 1.470 | 46,157,400 | +5,000 | 1.01% | 67,851,378 |
| 2025-04-28 | 2025-04-24 | 1.480 | 46,152,400 | +8,000 | 1.01% | 68,305,552 |
| 2025-04-25 | 2025-04-23 | 1.470 | 46,144,400 | -463,000 | 1.01% | 67,832,268 |
| 2025-04-24 | 2025-04-22 | 1.470 | 46,607,400 | -59,000 | 1.02% | 68,512,878 |
| 2025-04-23 | 2025-04-17 | 1.470 | 46,666,400 | +183,000 | 1.02% | 68,599,608 |
| 2025-04-22 | 2025-04-16 | 1.450 | 46,483,400 | +13,000 | 1.01% | 67,400,930 |
| 2025-04-17 | 2025-04-15 | 1.510 | 46,470,400 | -1,269,000 | 1.01% | 70,170,304 |
| 2025-04-16 | 2025-04-14 | 1.540 | 47,739,400 | +43,000 | 1.04% | 73,518,676 |
| 2025-04-15 | 2025-04-11 | 1.510 | 47,696,400 | +310,000 | 1.04% | 72,021,564 |
| 2025-04-14 | 2025-04-10 | 1.550 | 47,386,400 | +271,400 | 1.03% | 73,448,920 |
| 2025-04-11 | 2025-04-09 | 1.570 | 47,115,000 | +418,000 | 1.03% | 73,970,550 |
| 2025-04-10 | 2025-04-08 | 1.540 | 46,697,000 | +869,000 | 1.02% | 71,913,380 |
| 2025-04-09 | 2025-04-07 | 1.410 | 45,828,000 | -131,000 | 1.00% | 64,617,480 |
| 2025-04-08 | 2025-04-03 | 1.540 | 45,959,000 | -55,000 | 1.00% | 70,776,860 |
| 2025-04-07 | 2025-04-02 | 1.500 | 46,014,000 | +13,000 | 1.00% | 69,021,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 46,001,000 | -38,000 | 1.00% | 69,921,520 |
| 2025-04-02 | 2025-03-31 | 1.480 | 46,039,000 | +71,000 | 1.00% | 68,137,720 |
| 2025-04-01 | 2025-03-28 | 1.540 | 45,968,000 | -481,000 | 1.00% | 70,790,720 |
| 2025-03-31 | 2025-03-27 | 1.600 | 46,449,000 | -77,000 | 1.01% | 74,318,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 46,526,000 | -821,000 | 1.02% | 71,184,780 |
| 2025-03-27 | 2025-03-25 | 1.410 | 47,347,000 | +203,000 | 1.03% | 66,759,270 |
| 2025-03-25 | 2025-03-21 | 1.440 | 47,144,000 | +72,000 | 1.03% | 67,887,360 |
| 2025-03-24 | 2025-03-20 | 1.480 | 47,072,000 | -12,000 | 1.03% | 69,666,560 |
| 2025-03-21 | 2025-03-19 | 1.510 | 47,084,000 | -19,000 | 1.03% | 71,096,840 |
| 2025-03-20 | 2025-03-18 | 1.510 | 47,103,000 | +40,000 | 1.03% | 71,125,530 |
| 2025-03-19 | 2025-03-17 | 1.520 | 47,063,000 | -12,000 | 1.03% | 71,535,760 |
| 2025-03-18 | 2025-03-14 | 1.510 | 47,075,000 | -27,000 | 1.03% | 71,083,250 |
| 2025-03-17 | 2025-03-13 | 1.490 | 47,102,000 | +59,000 | 1.03% | 70,181,980 |
| 2025-03-14 | 2025-03-12 | 1.510 | 47,043,000 | +20,000 | 1.03% | 71,034,930 |
| 2025-03-13 | 2025-03-11 | 1.540 | 47,023,000 | +118,000 | 1.03% | 72,415,420 |
| 2025-03-12 | 2025-03-10 | 1.490 | 46,905,000 | -176,000 | 1.02% | 69,888,450 |
| 2025-03-11 | 2025-03-07 | 1.460 | 47,081,000 | -48,000 | 1.03% | 68,738,260 |
| 2025-03-10 | 2025-03-06 | 1.470 | 47,129,000 | -430,000 | 1.03% | 69,279,630 |
| 2025-03-07 | 2025-03-05 | 1.430 | 47,559,000 | +2,197,000 | 1.04% | 68,009,370 |
| 2025-03-06 | 2025-03-04 | 1.430 | 45,362,000 | -405,000 | 0.99% | 64,867,660 |
| 2025-03-05 | 2025-03-03 | 1.420 | 45,767,000 | +25,000 | 1.00% | 64,989,140 |
| 2025-03-04 | 2025-02-28 | 1.370 | 45,742,000 | +200,000 | 1.00% | 62,666,540 |
| 2025-03-03 | 2025-02-27 | 1.410 | 45,542,000 | +403,000 | 0.99% | 64,214,220 |
| 2025-02-28 | 2025-02-26 | 1.410 | 45,139,000 | -50,551 | 0.99% | 63,645,990 |
| 2025-02-27 | 2025-02-25 | 1.400 | 45,189,551 | -493,438 | 0.99% | 63,265,371 |
| 2025-02-26 | 2025-02-24 | 1.450 | 45,682,989 | -5,722,719 | 1.00% | 66,240,334 |
| 2025-02-25 | 2025-02-21 | 1.370 | 51,405,708 | +129,000 | 1.12% | 70,425,820 |
| 2025-02-24 | 2025-02-20 | 1.400 | 51,276,708 | +420,000 | 1.12% | 71,787,391 |
| 2025-02-21 | 2025-02-19 | 1.410 | 50,856,708 | -221,000 | 1.11% | 71,707,958 |
| 2025-02-20 | 2025-02-18 | 1.340 | 51,077,708 | +10,000 | 1.11% | 68,444,129 |
| 2025-02-19 | 2025-02-17 | 1.360 | 51,067,708 | +20,000 | 1.11% | 69,452,083 |
| 2025-02-18 | 2025-02-14 | 1.350 | 51,047,708 | -84,000 | 1.11% | 68,914,406 |
| 2025-02-17 | 2025-02-13 | 1.330 | 51,131,708 | +678,000 | 1.12% | 68,005,172 |
| 2025-02-14 | 2025-02-12 | 1.310 | 50,453,708 | -15,000 | 1.10% | 66,094,357 |
| 2025-02-13 | 2025-02-11 | 1.320 | 50,468,708 | +210,000 | 1.10% | 66,618,695 |
| 2025-02-12 | 2025-02-10 | 1.360 | 50,258,708 | -106,000 | 1.10% | 68,351,843 |
| 2025-02-11 | 2025-02-07 | 1.360 | 50,364,708 | -618,000 | 1.10% | 68,496,003 |
| 2025-02-10 | 2025-02-06 | 1.350 | 50,982,708 | -90,000 | 1.11% | 68,826,656 |
| 2025-02-07 | 2025-02-05 | 1.330 | 51,072,708 | -220,000 | 1.11% | 67,926,702 |
| 2025-02-06 | 2025-02-04 | 1.340 | 51,292,708 | -50,000 | 1.12% | 68,732,229 |
| 2025-02-05 | 2025-02-03 | 1.340 | 51,342,708 | +11,000 | 1.12% | 68,799,229 |
| 2025-02-04 | 2025-01-28 | 1.370 | 51,331,708 | +25,000 | 1.12% | 70,324,440 |
| 2025-02-03 | 2025-01-24 | 1.350 | 51,306,708 | +5,505,000 | 1.12% | 69,264,056 |
| 2025-01-27 | 2025-01-23 | 1.340 | 45,801,708 | -5,000 | 1.00% | 61,374,289 |
| 2025-01-23 | 2025-01-21 | 1.350 | 45,806,708 | -50,000 | 1.00% | 61,839,056 |
| 2025-01-22 | 2025-01-20 | 1.350 | 45,856,708 | -48,000 | 1.00% | 61,906,556 |
| 2025-01-21 | 2025-01-17 | 1.330 | 45,904,708 | -39,000 | 1.00% | 61,053,262 |
| 2025-01-20 | 2025-01-16 | 1.340 | 45,943,708 | +20,000 | 1.00% | 61,564,569 |
| 2025-01-16 | 2025-01-14 | 1.320 | 45,923,708 | +128,000 | 1.00% | 60,619,295 |
| 2025-01-15 | 2025-01-13 | 1.310 | 45,795,708 | -48,000 | 1.00% | 59,992,377 |
| 2025-01-14 | 2025-01-10 | 1.300 | 45,843,708 | -17,000 | 1.00% | 59,596,820 |
| 2025-01-13 | 2025-01-09 | 1.330 | 45,860,708 | +17,000 | 1.00% | 60,994,742 |
| 2025-01-10 | 2025-01-08 | 1.320 | 45,843,708 | -18,000 | 1.00% | 60,513,695 |
| 2025-01-09 | 2025-01-07 | 1.340 | 45,861,708 | +3,000 | 1.00% | 61,454,689 |
| 2025-01-08 | 2025-01-06 | 1.330 | 45,858,708 | +42,000 | 1.00% | 60,992,082 |
| 2025-01-07 | 2025-01-03 | 1.340 | 45,816,708 | -20,000 | 1.00% | 61,394,389 |
| 2025-01-06 | 2025-01-02 | 1.360 | 45,836,708 | +4,000 | 1.00% | 62,337,923 |
| 2025-01-03 | 2024-12-31 | 1.390 | 45,832,708 | -5,000 | 1.00% | 63,707,464 |
| 2024-12-30 | 2024-12-24 | 1.410 | 45,837,708 | -37,000 | 1.00% | 64,631,168 |
| 2024-12-27 | 2024-12-20 | 1.390 | 45,874,708 | +167,000 | 1.00% | 63,765,844 |
| 2024-12-23 | 2024-12-19 | 1.410 | 45,707,708 | +3,000 | 1.00% | 64,447,868 |
| 2024-12-20 | 2024-12-18 | 1.440 | 45,704,708 | +203,917 | 1.00% | 65,814,780 |
| 2024-12-19 | 2024-12-17 | 1.430 | 45,500,791 | +120,558 | 0.99% | 65,066,131 |
| 2024-12-18 | 2024-12-16 | 1.450 | 45,380,233 | +252,408 | 0.99% | 65,801,338 |
| 2024-12-17 | 2024-12-13 | 1.470 | 45,127,825 | +120,597 | 0.98% | 66,337,903 |
| 2024-12-16 | 2024-12-12 | 1.510 | 45,007,228 | +135,228 | 0.98% | 67,960,914 |
| 2024-12-12 | 2024-12-10 | 1.460 | 44,872,000 | +810,000 | 0.98% | 65,513,120 |
| 2024-12-11 | 2024-12-09 | 1.480 | 44,062,000 | -36,000 | 0.96% | 65,211,760 |
| 2024-12-10 | 2024-12-06 | 1.440 | 44,098,000 | +10,000 | 0.96% | 63,501,120 |
| 2024-12-09 | 2024-12-05 | 1.430 | 44,088,000 | -4,000 | 0.96% | 63,045,840 |
| 2024-12-06 | 2024-12-04 | 1.450 | 44,092,000 | +100,000 | 0.96% | 63,933,400 |
| 2024-12-05 | 2024-12-03 | 1.460 | 43,992,000 | +10,000 | 0.96% | 64,228,320 |
| 2024-12-03 | 2024-11-29 | 1.440 | 43,982,000 | -16,000 | 0.96% | 63,334,080 |
| 2024-12-02 | 2024-11-28 | 1.430 | 43,998,000 | +48,000 | 0.96% | 62,917,140 |
| 2024-11-29 | 2024-11-27 | 1.440 | 43,950,000 | -4,878,000 | 0.96% | 63,288,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 48,828,000 | +22,000 | 1.07% | 69,335,760 |
| 2024-11-27 | 2024-11-25 | 1.420 | 48,806,000 | +10,000 | 1.07% | 69,304,520 |
| 2024-11-26 | 2024-11-22 | 1.430 | 48,796,000 | +49,000 | 1.06% | 69,778,280 |
| 2024-11-25 | 2024-11-21 | 1.480 | 48,747,000 | +240,000 | 1.06% | 72,145,560 |
| 2024-11-22 | 2024-11-20 | 1.490 | 48,507,000 | +3,165,000 | 1.06% | 72,275,430 |
| 2024-11-20 | 2024-11-18 | 1.480 | 45,342,000 | -200,000 | 0.99% | 67,106,160 |
| 2024-11-19 | 2024-11-15 | 1.460 | 45,542,000 | +5,838,000 | 0.99% | 66,491,320 |
| 2024-11-18 | 2024-11-14 | 1.470 | 39,704,000 | +69,000 | 0.87% | 58,364,880 |
| 2024-11-15 | 2024-11-13 | 1.520 | 39,635,000 | +129,000 | 0.87% | 60,245,200 |
| 2024-11-14 | 2024-11-12 | 1.520 | 39,506,000 | -742,769 | 0.86% | 60,049,120 |
| 2024-11-13 | 2024-11-11 | 1.570 | 40,248,769 | +30,000 | 0.88% | 63,190,567 |
| 2024-11-12 | 2024-11-08 | 1.610 | 40,218,769 | -12,000 | 0.88% | 64,752,218 |
| 2024-11-11 | 2024-11-07 | 1.640 | 40,230,769 | +159,769 | 0.88% | 65,978,461 |
| 2024-11-08 | 2024-11-06 | 1.570 | 40,071,000 | -19,000 | 0.87% | 62,911,470 |
| 2024-11-07 | 2024-11-05 | 1.570 | 40,090,000 | -530,000 | 0.87% | 62,941,300 |
| 2024-11-06 | 2024-11-04 | 1.550 | 40,620,000 | +11,000 | 0.89% | 62,961,000 |
| 2024-11-05 | 2024-11-01 | 1.550 | 40,609,000 | +87,000 | 0.89% | 62,943,950 |
| 2024-11-04 | 2024-10-31 | 1.540 | 40,522,000 | -10,000 | 0.88% | 62,403,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 40,532,000 | -20,000 | 0.88% | 62,824,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 40,552,000 | +30,000 | 0.89% | 63,666,640 |
| 2024-10-30 | 2024-10-28 | 1.610 | 40,522,000 | +390,000 | 0.88% | 65,240,420 |
| 2024-10-29 | 2024-10-25 | 1.560 | 40,132,000 | -20,000 | 0.88% | 62,605,920 |
| 2024-10-28 | 2024-10-24 | 1.540 | 40,152,000 | -30,000 | 0.88% | 61,834,080 |
| 2024-10-25 | 2024-10-23 | 1.590 | 40,182,000 | -31,000 | 0.88% | 63,889,380 |
| 2024-10-24 | 2024-10-22 | 1.530 | 40,213,000 | +162,000 | 0.88% | 61,525,890 |
| 2024-10-23 | 2024-10-21 | 1.510 | 40,051,000 | -8,000 | 0.87% | 60,477,010 |
| 2024-10-22 | 2024-10-18 | 1.510 | 40,059,000 | +9,000 | 0.87% | 60,489,090 |
| 2024-10-21 | 2024-10-17 | 1.460 | 40,050,000 | -11,000 | 0.87% | 58,473,000 |
| 2024-10-18 | 2024-10-16 | 1.510 | 40,061,000 | -62,000 | 0.87% | 60,492,110 |
| 2024-10-17 | 2024-10-15 | 1.510 | 40,123,000 | +78,000 | 0.88% | 60,585,730 |
| 2024-10-16 | 2024-10-14 | 1.560 | 40,045,000 | -40,000 | 0.87% | 62,470,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 40,085,000 | -90,000 | 0.87% | 64,536,850 |
| 2024-10-14 | 2024-10-09 | 1.510 | 40,175,000 | +87,000 | 0.88% | 60,664,250 |
| 2024-10-10 | 2024-10-08 | 1.610 | 40,088,000 | +505,000 | 0.87% | 64,541,680 |
| 2024-10-09 | 2024-10-07 | 1.860 | 39,583,000 | -230,000 | 0.86% | 73,624,380 |
| 2024-10-08 | 2024-10-04 | 1.750 | 39,813,000 | -13,000 | 0.87% | 69,672,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 39,826,000 | -330,000 | 0.87% | 68,102,460 |
| 2024-10-04 | 2024-10-02 | 1.740 | 40,156,000 | -639,000 | 0.88% | 69,871,440 |
| 2024-10-03 | 2024-09-30 | 1.660 | 40,795,000 | -206,000 | 0.89% | 67,719,700 |
| 2024-10-02 | 2024-09-27 | 1.570 | 41,001,000 | -1,100,000 | 0.89% | 64,371,570 |
| 2024-09-30 | 2024-09-26 | 1.480 | 42,101,000 | +5,000 | 0.92% | 62,309,480 |
| 2024-09-27 | 2024-09-25 | 1.380 | 42,096,000 | +28,000 | 0.92% | 58,092,480 |
| 2024-09-26 | 2024-09-24 | 1.370 | 42,068,000 | +62,000 | 0.92% | 57,633,160 |
| 2024-09-25 | 2024-09-23 | 1.310 | 42,006,000 | +110,000 | 0.92% | 55,027,860 |
| 2024-09-24 | 2024-09-20 | 1.340 | 41,896,000 | +1,000 | 0.91% | 56,140,640 |
| 2024-09-23 | 2024-09-19 | 1.330 | 41,895,000 | +165,000 | 0.91% | 55,720,350 |
| 2024-09-20 | 2024-09-17 | 1.310 | 41,730,000 | +1,000 | 0.91% | 54,666,300 |
| 2024-09-19 | 2024-09-16 | 1.300 | 41,729,000 | +106,000 | 0.91% | 54,247,700 |
| 2024-09-17 | 2024-09-13 | 1.310 | 41,623,000 | +212,000 | 0.91% | 54,526,130 |
| 2024-09-16 | 2024-09-12 | 1.330 | 41,411,000 | -80,000 | 0.90% | 55,076,630 |
| 2024-09-13 | 2024-09-11 | 1.340 | 41,491,000 | +42,000 | 0.91% | 55,597,940 |
| 2024-09-12 | 2024-09-10 | 1.370 | 41,449,000 | +93,000 | 0.90% | 56,785,130 |
| 2024-09-11 | 2024-09-09 | 1.400 | 41,356,000 | +453,000 | 0.90% | 57,898,400 |
| 2024-09-10 | 2024-09-05 | 1.450 | 40,903,000 | +640,000 | 0.89% | 59,309,350 |
| 2024-09-09 | 2024-09-04 | 1.460 | 40,263,000 | -170,000 | 0.88% | 58,783,980 |
| 2024-09-05 | 2024-09-03 | 1.470 | 40,433,000 | +1,000 | 0.88% | 59,436,510 |
| 2024-09-04 | 2024-09-02 | 1.470 | 40,432,000 | +50,000 | 0.88% | 59,435,040 |
| 2024-09-03 | 2024-08-30 | 1.510 | 40,382,000 | +25,000 | 0.88% | 60,976,820 |
| 2024-09-02 | 2024-08-29 | 1.490 | 40,357,000 | +244,000 | 0.88% | 60,131,930 |
| 2024-08-30 | 2024-08-28 | 1.470 | 40,113,000 | +44,000 | 0.88% | 58,966,110 |
| 2024-08-28 | 2024-08-26 | 1.480 | 40,069,000 | +75,000 | 0.87% | 59,302,120 |
| 2024-08-27 | 2024-08-23 | 1.460 | 39,994,000 | +16,000 | 0.87% | 58,391,240 |
| 2024-08-26 | 2024-08-22 | 1.470 | 39,978,000 | -2,000 | 0.87% | 58,767,660 |
| 2024-08-23 | 2024-08-21 | 1.490 | 39,980,000 | +98,000 | 0.87% | 59,570,200 |
| 2024-08-22 | 2024-08-20 | 1.520 | 39,882,000 | +18,000 | 0.87% | 60,620,640 |
| 2024-08-21 | 2024-08-19 | 1.550 | 39,864,000 | -20,000 | 0.87% | 61,789,200 |
| 2024-08-20 | 2024-08-16 | 1.550 | 39,884,000 | +24,000 | 0.87% | 61,820,200 |
| 2024-08-19 | 2024-08-15 | 1.590 | 39,860,000 | +115,000 | 0.87% | 63,377,400 |
| 2024-08-16 | 2024-08-14 | 1.590 | 39,745,000 | +40,000 | 0.87% | 63,194,550 |
| 2024-08-15 | 2024-08-13 | 1.600 | 39,705,000 | +40,000 | 0.87% | 63,528,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 39,665,000 | +67,000 | 0.87% | 62,274,050 |
| 2024-08-12 | 2024-08-08 | 1.550 | 39,598,000 | -8,000 | 0.86% | 61,376,900 |
| 2024-08-08 | 2024-08-06 | 1.550 | 39,606,000 | -10,000 | 0.86% | 61,389,300 |
| 2024-08-07 | 2024-08-05 | 1.540 | 39,616,000 | -40,000 | 0.86% | 61,008,640 |
| 2024-08-06 | 2024-08-02 | 1.590 | 39,656,000 | -76,000 | 0.87% | 63,053,040 |
| 2024-08-02 | 2024-07-31 | 1.580 | 39,732,000 | +177,000 | 0.87% | 62,776,560 |
| 2024-08-01 | 2024-07-30 | 1.530 | 39,555,000 | -8,000 | 0.86% | 60,519,150 |
| 2024-07-31 | 2024-07-29 | 1.540 | 39,563,000 | +120,000 | 0.86% | 60,927,020 |
| 2024-07-30 | 2024-07-26 | 1.520 | 39,443,000 | +10,000 | 0.86% | 59,953,360 |
| 2024-07-29 | 2024-07-25 | 1.520 | 39,433,000 | +125,000 | 0.86% | 59,938,160 |
| 2024-07-26 | 2024-07-24 | 1.560 | 39,308,000 | +38,000 | 0.86% | 61,320,480 |
| 2024-07-25 | 2024-07-23 | 1.590 | 39,270,000 | +78,000 | 0.86% | 62,439,300 |
| 2024-07-24 | 2024-07-22 | 1.630 | 39,192,000 | +120,000 | 0.86% | 63,882,960 |
| 2024-07-23 | 2024-07-19 | 1.620 | 39,072,000 | +172,000 | 0.85% | 63,296,640 |
| 2024-07-22 | 2024-07-18 | 1.680 | 38,900,000 | -1,000 | 0.85% | 65,352,000 |
| 2024-07-19 | 2024-07-17 | 1.710 | 38,901,000 | +10,000 | 0.85% | 66,520,710 |
| 2024-07-18 | 2024-07-16 | 1.740 | 38,891,000 | -90,000 | 0.85% | 67,670,340 |
| 2024-07-17 | 2024-07-15 | 1.750 | 38,981,000 | -109,000 | 0.85% | 68,216,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 39,090,000 | +45,000 | 0.85% | 67,234,800 |
| 2024-07-15 | 2024-07-11 | 1.700 | 39,045,000 | -15,000 | 0.85% | 66,376,500 |
| 2024-07-11 | 2024-07-09 | 1.670 | 39,060,000 | +18,000 | 0.85% | 65,230,200 |
| 2024-07-10 | 2024-07-08 | 1.670 | 39,042,000 | +30,000 | 0.85% | 65,200,140 |
| 2024-07-08 | 2024-07-04 | 1.710 | 39,012,000 | +13,000 | 0.85% | 66,710,520 |
| 2024-07-05 | 2024-07-03 | 1.710 | 38,999,000 | -1,029,900 | 0.85% | 66,688,290 |
| 2024-07-04 | 2024-07-02 | 1.670 | 40,028,900 | +919,800 | 0.87% | 66,848,263 |
| 2024-07-03 | 2024-06-28 | 1.660 | 39,109,100 | +1,313,100 | 0.85% | 64,921,106 |
| 2024-07-02 | 2024-06-27 | 1.670 | 37,796,000 | +229,000 | 0.82% | 63,119,320 |
| 2024-06-27 | 2024-06-25 | 1.710 | 37,567,000 | +44,000 | 0.82% | 64,239,570 |
| 2024-06-26 | 2024-06-24 | 1.720 | 37,523,000 | +70,000 | 0.82% | 64,539,560 |
| 2024-06-25 | 2024-06-21 | 1.750 | 37,453,000 | +21,000 | 0.82% | 65,542,750 |
| 2024-06-24 | 2024-06-20 | 1.770 | 37,432,000 | +28,000 | 0.82% | 66,254,640 |
| 2024-06-21 | 2024-06-19 | 1.800 | 37,404,000 | -5,000 | 0.82% | 67,327,200 |
| 2024-06-20 | 2024-06-18 | 1.790 | 37,409,000 | +4,377,000 | 0.82% | 66,962,110 |
| 2024-06-19 | 2024-06-17 | 1.850 | 33,032,000 | -19,000 | 0.72% | 61,109,200 |
| 2024-06-18 | 2024-06-14 | 1.830 | 33,051,000 | -3,915,000 | 0.72% | 60,483,330 |
| 2024-06-17 | 2024-06-13 | 1.830 | 36,966,000 | -965,000 | 0.81% | 67,647,780 |
| 2024-06-14 | 2024-06-12 | 1.890 | 37,931,000 | -843,000 | 0.83% | 71,689,590 |
| 2024-06-13 | 2024-06-11 | 1.850 | 38,774,000 | +177,000 | 0.85% | 71,731,900 |
| 2024-06-12 | 2024-06-07 | 1.870 | 38,597,000 | -10,000 | 0.84% | 72,176,390 |
| 2024-06-11 | 2024-06-06 | 1.860 | 38,607,000 | -32,000 | 0.84% | 71,809,020 |
| 2024-06-06 | 2024-06-04 | 1.950 | 38,639,000 | +135,000 | 0.84% | 75,346,050 |
| 2024-06-05 | 2024-06-03 | 1.940 | 38,504,000 | -45,000 | 0.84% | 74,697,760 |
| 2024-06-04 | 2024-05-31 | 1.910 | 38,549,000 | -10,000 | 0.84% | 73,628,590 |
| 2024-06-03 | 2024-05-30 | 1.920 | 38,559,000 | +23,000 | 0.84% | 74,033,280 |
| 2024-05-31 | 2024-05-29 | 1.980 | 38,536,000 | -31,000 | 0.84% | 76,301,280 |
| 2024-05-30 | 2024-05-28 | 2.010 | 38,567,000 | -11,000 | 0.84% | 77,519,670 |
| 2024-05-29 | 2024-05-27 | 2.040 | 38,578,000 | -220,000 | 0.84% | 78,699,120 |
| 2024-05-28 | 2024-05-24 | 2.000 | 38,798,000 | -85,000 | 0.85% | 77,596,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 38,883,000 | -236,000 | 0.85% | 77,377,170 |
| 2024-05-24 | 2024-05-22 | 2.040 | 39,119,000 | +17,000 | 0.85% | 79,802,760 |
| 2024-05-23 | 2024-05-21 | 2.060 | 39,102,000 | -255,000 | 0.85% | 80,550,120 |
| 2024-05-22 | 2024-05-20 | 2.070 | 39,357,000 | -396,000 | 0.86% | 81,468,990 |
| 2024-05-21 | 2024-05-17 | 1.960 | 39,753,000 | +45,000 | 0.87% | 77,915,880 |
| 2024-05-20 | 2024-05-16 | 1.960 | 39,708,000 | -99,000 | 0.87% | 77,827,680 |
| 2024-05-17 | 2024-05-14 | 1.950 | 39,807,000 | -20,000 | 0.87% | 77,623,650 |
| 2024-05-16 | 2024-05-13 | 1.960 | 39,827,000 | -39,000 | 0.87% | 78,060,920 |
| 2024-05-14 | 2024-05-10 | 1.880 | 39,866,000 | -24,000 | 0.87% | 74,948,080 |
| 2024-05-13 | 2024-05-09 | 1.850 | 39,890,000 | -21,000 | 0.87% | 73,796,500 |
| 2024-05-10 | 2024-05-08 | 1.870 | 39,911,000 | -364,000 | 0.87% | 74,633,570 |
| 2024-05-09 | 2024-05-07 | 1.800 | 40,275,000 | -48,000 | 0.88% | 72,495,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 40,323,000 | -95,000 | 0.88% | 72,581,400 |
| 2024-05-07 | 2024-05-03 | 1.780 | 40,418,000 | +4,000 | 0.88% | 71,944,040 |
| 2024-05-06 | 2024-05-02 | 1.790 | 40,414,000 | -25,000 | 0.88% | 72,341,060 |
| 2024-05-02 | 2024-04-29 | 1.780 | 40,439,000 | -64,000 | 0.88% | 71,981,420 |
| 2024-04-30 | 2024-04-26 | 1.760 | 40,503,000 | -47,000 | 0.88% | 71,285,280 |
| 2024-04-29 | 2024-04-25 | 1.740 | 40,550,000 | +30,000 | 0.88% | 70,557,000 |
| 2024-04-26 | 2024-04-24 | 1.740 | 40,520,000 | +46,000 | 0.88% | 70,504,800 |
| 2024-04-25 | 2024-04-23 | 1.720 | 40,474,000 | +5,000 | 0.88% | 69,615,280 |
| 2024-04-24 | 2024-04-22 | 1.720 | 40,469,000 | -231,000 | 0.88% | 69,606,680 |
| 2024-04-23 | 2024-04-19 | 1.660 | 40,700,000 | +18,000 | 0.89% | 67,562,000 |
| 2024-04-22 | 2024-04-18 | 1.670 | 40,682,000 | -40,000 | 0.89% | 67,938,940 |
| 2024-04-19 | 2024-04-17 | 1.680 | 40,722,000 | +74,000 | 0.89% | 68,412,960 |
| 2024-04-18 | 2024-04-16 | 1.640 | 40,648,000 | +34,000 | 0.89% | 66,662,720 |
| 2024-04-17 | 2024-04-15 | 1.690 | 40,614,000 | +23,000 | 0.89% | 68,637,660 |
| 2024-04-16 | 2024-04-12 | 1.710 | 40,591,000 | +116,000 | 0.89% | 69,410,610 |
| 2024-04-15 | 2024-04-11 | 1.830 | 40,475,000 | -20,000 | 0.88% | 74,069,250 |
| 2024-04-12 | 2024-04-10 | 1.860 | 40,495,000 | -197,000 | 0.88% | 75,320,700 |
| 2024-04-11 | 2024-04-09 | 1.920 | 40,692,000 | -93,000 | 0.89% | 78,128,640 |
| 2024-04-10 | 2024-04-08 | 1.880 | 40,785,000 | -145,000 | 0.89% | 76,675,800 |
| 2024-04-08 | 2024-04-03 | 1.790 | 40,930,000 | -242,000 | 0.89% | 73,264,700 |
| 2024-04-05 | 2024-04-02 | 1.690 | 41,172,000 | +40,000 | 0.90% | 69,580,680 |
| 2024-04-03 | 2024-03-28 | 1.660 | 41,132,000 | +3,237,000 | 0.90% | 68,279,120 |
| 2024-04-02 | 2024-03-27 | 1.660 | 37,895,000 | -74,000 | 0.83% | 62,905,700 |
| 2024-03-28 | 2024-03-26 | 1.680 | 37,969,000 | +80,000 | 0.83% | 63,787,920 |
| 2024-03-27 | 2024-03-25 | 1.640 | 37,889,000 | +173,000 | 0.83% | 62,137,960 |
| 2024-03-26 | 2024-03-22 | 1.710 | 37,716,000 | -59,000 | 0.82% | 64,494,360 |
| 2024-03-25 | 2024-03-21 | 1.760 | 37,775,000 | +38,000 | 0.82% | 66,484,000 |
| 2024-03-22 | 2024-03-20 | 1.670 | 37,737,000 | -10,000 | 0.82% | 63,020,790 |
| 2024-03-21 | 2024-03-19 | 1.670 | 37,747,000 | +153,000 | 0.82% | 63,037,490 |
| 2024-03-20 | 2024-03-18 | 1.580 | 37,594,000 | +10,000 | 0.82% | 59,398,520 |
| 2024-03-19 | 2024-03-15 | 1.560 | 37,584,000 | -30,000 | 0.82% | 58,631,040 |
| 2024-03-14 | 2024-03-12 | 1.580 | 37,614,000 | -237,000 | 0.82% | 59,430,120 |
| 2024-03-13 | 2024-03-11 | 1.550 | 37,851,000 | +20,000 | 0.83% | 58,669,050 |
| 2024-03-12 | 2024-03-08 | 1.530 | 37,831,000 | -24,000 | 0.83% | 57,881,430 |
| 2024-03-08 | 2024-03-06 | 1.510 | 37,855,000 | -10,000 | 0.83% | 57,161,050 |
| 2024-03-07 | 2024-03-05 | 1.480 | 37,865,000 | -85,000 | 0.83% | 56,040,200 |
| 2024-03-05 | 2024-03-01 | 1.540 | 37,950,000 | -41,000 | 0.83% | 58,443,000 |
| 2024-03-04 | 2024-02-29 | 1.530 | 37,991,000 | +8,000 | 0.83% | 58,126,230 |
| 2024-03-01 | 2024-02-28 | 1.550 | 37,983,000 | -10,000 | 0.83% | 58,873,650 |
| 2024-02-29 | 2024-02-27 | 1.610 | 37,993,000 | -10,000 | 0.83% | 61,168,730 |
| 2024-02-28 | 2024-02-26 | 1.580 | 38,003,000 | +12,000 | 0.83% | 60,044,740 |
| 2024-02-27 | 2024-02-23 | 1.590 | 37,991,000 | +34,000 | 0.83% | 60,405,690 |
| 2024-02-23 | 2024-02-21 | 1.580 | 37,957,000 | -80,000 | 0.83% | 59,972,060 |
| 2024-02-22 | 2024-02-20 | 1.560 | 38,037,000 | -10,000 | 0.83% | 59,337,720 |
| 2024-02-21 | 2024-02-19 | 1.510 | 38,047,000 | -2,000 | 0.83% | 57,450,970 |
| 2024-02-20 | 2024-02-16 | 1.550 | 38,049,000 | +10,000 | 0.83% | 58,975,950 |
| 2024-02-19 | 2024-02-15 | 1.480 | 38,039,000 | +25,000 | 0.83% | 56,297,720 |
| 2024-02-16 | 2024-02-14 | 1.490 | 38,014,000 | +17,000 | 0.83% | 56,640,860 |
| 2024-02-15 | 2024-02-09 | 1.520 | 37,997,000 | -68,000 | 0.83% | 57,755,440 |
| 2024-02-14 | 2024-02-07 | 1.530 | 38,065,000 | +19,000 | 0.83% | 58,239,450 |
| 2024-02-08 | 2024-02-06 | 1.560 | 38,046,000 | +5,000 | 0.83% | 59,351,760 |
| 2024-02-07 | 2024-02-05 | 1.490 | 38,041,000 | +4,000 | 0.83% | 56,681,090 |
| 2024-02-06 | 2024-02-02 | 1.550 | 38,037,000 | +1,000 | 0.83% | 58,957,350 |
| 2024-02-05 | 2024-02-01 | 1.520 | 38,036,000 | +26,000 | 0.83% | 57,814,720 |
| 2024-02-02 | 2024-01-31 | 1.520 | 38,010,000 | -3,000 | 0.83% | 57,775,200 |
| 2024-02-01 | 2024-01-30 | 1.570 | 38,013,000 | -10,000 | 0.83% | 59,680,410 |
| 2024-01-30 | 2024-01-26 | 1.610 | 38,023,000 | +45,000 | 0.83% | 61,217,030 |
| 2024-01-29 | 2024-01-25 | 1.620 | 37,978,000 | +30,000 | 0.83% | 61,524,360 |
| 2024-01-26 | 2024-01-24 | 1.580 | 37,948,000 | -5,000 | 0.83% | 59,957,840 |
| 2024-01-25 | 2024-01-23 | 1.560 | 37,953,000 | +30,000 | 0.83% | 59,206,680 |
| 2024-01-24 | 2024-01-22 | 1.540 | 37,923,000 | +83,000 | 0.83% | 58,401,420 |
| 2024-01-23 | 2024-01-19 | 1.590 | 37,840,000 | +10,000 | 0.83% | 60,165,600 |
| 2024-01-22 | 2024-01-18 | 1.620 | 37,830,000 | +16,000 | 0.83% | 61,284,600 |
| 2024-01-19 | 2024-01-17 | 1.660 | 37,814,000 | +15,000 | 0.83% | 62,771,240 |
| 2024-01-18 | 2024-01-16 | 1.730 | 37,799,000 | -21,000 | 0.82% | 65,392,270 |
| 2024-01-17 | 2024-01-15 | 1.770 | 37,820,000 | -10,000 | 0.83% | 66,941,400 |
| 2024-01-15 | 2024-01-11 | 1.750 | 37,830,000 | +28,000 | 0.83% | 66,202,500 |
| 2024-01-12 | 2024-01-10 | 1.720 | 37,802,000 | -256,000 | 0.83% | 65,019,440 |
| 2024-01-10 | 2024-01-08 | 1.730 | 38,058,000 | +310,000 | 0.83% | 65,840,340 |
| 2024-01-09 | 2024-01-05 | 1.780 | 37,748,000 | -116,000 | 0.82% | 67,191,440 |
| 2024-01-08 | 2024-01-04 | 1.810 | 37,864,000 | -92,000 | 0.83% | 68,533,840 |
| 2024-01-05 | 2024-01-03 | 1.840 | 37,956,000 | +10,000 | 0.83% | 69,839,040 |
| 2024-01-04 | 2024-01-02 | 1.850 | 37,946,000 | -249,000 | 0.83% | 70,200,100 |
| 2024-01-03 | 2023-12-29 | 1.880 | 38,195,000 | -23,000 | 0.83% | 71,806,600 |
| 2024-01-02 | 2023-12-28 | 1.840 | 38,218,000 | +21,000 | 0.83% | 70,321,120 |
| 2023-12-29 | 2023-12-27 | 1.830 | 38,197,000 | -20,000 | 0.83% | 69,900,510 |
| 2023-12-28 | 2023-12-22 | 1.810 | 38,217,000 | -55,000 | 0.83% | 69,172,770 |
| 2023-12-27 | 2023-12-21 | 1.800 | 38,272,000 | -10,000 | 0.84% | 68,889,600 |
| 2023-12-22 | 2023-12-20 | 1.760 | 38,282,000 | +46,000 | 0.84% | 67,376,320 |
| 2023-12-21 | 2023-12-19 | 1.800 | 38,236,000 | -4,000 | 0.83% | 68,824,800 |
| 2023-12-20 | 2023-12-18 | 1.780 | 38,240,000 | -2,000 | 0.83% | 68,067,200 |
| 2023-12-19 | 2023-12-15 | 1.750 | 38,242,000 | +15,000 | 0.83% | 66,923,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 38,227,000 | +16,000 | 0.83% | 66,897,250 |
| 2023-12-15 | 2023-12-13 | 1.720 | 38,211,000 | -491,000 | 0.83% | 65,722,920 |
| 2023-12-14 | 2023-12-12 | 1.820 | 38,702,000 | -1,690,000 | 0.84% | 70,437,640 |
| 2023-12-13 | 2023-12-11 | 1.870 | 40,392,000 | -1,588,000 | 0.88% | 75,533,040 |
| 2023-12-12 | 2023-12-08 | 1.900 | 41,980,000 | -40,000 | 0.92% | 79,762,000 |
| 2023-12-11 | 2023-12-07 | 1.900 | 42,020,000 | -271,000 | 0.92% | 79,838,000 |
| 2023-12-08 | 2023-12-06 | 1.920 | 42,291,000 | -53,000 | 0.92% | 81,198,720 |
| 2023-12-07 | 2023-12-05 | 1.840 | 42,344,000 | +485,000 | 0.92% | 77,912,960 |
| 2023-12-06 | 2023-12-04 | 1.880 | 41,859,000 | -3,000 | 0.91% | 78,694,920 |
| 2023-11-30 | 2023-11-28 | 1.890 | 41,862,000 | -3,000 | 0.91% | 79,119,180 |
| 2023-11-28 | 2023-11-24 | 1.890 | 41,865,000 | +6,000 | 0.91% | 79,124,850 |
| 2023-11-27 | 2023-11-23 | 1.920 | 41,859,000 | -1,000 | 0.91% | 80,369,280 |
| 2023-11-24 | 2023-11-22 | 1.900 | 41,860,000 | -1,018,000 | 0.91% | 79,534,000 |
| 2023-11-23 | 2023-11-21 | 1.870 | 42,878,000 | -47,000 | 0.94% | 80,181,860 |
| 2023-11-22 | 2023-11-20 | 1.890 | 42,925,000 | -523,000 | 0.94% | 81,128,250 |
| 2023-11-21 | 2023-11-17 | 1.790 | 43,448,000 | +43,000 | 0.95% | 77,771,920 |
| 2023-11-20 | 2023-11-16 | 1.810 | 43,405,000 | -100,000 | 0.95% | 78,563,050 |
| 2023-11-16 | 2023-11-14 | 1.790 | 43,505,000 | -4,000 | 0.95% | 77,873,950 |
| 2023-11-14 | 2023-11-10 | 1.760 | 43,509,000 | +144,000 | 0.95% | 76,575,840 |
| 2023-11-13 | 2023-11-09 | 1.780 | 43,365,000 | +33,000 | 0.95% | 77,189,700 |
| 2023-11-09 | 2023-11-07 | 1.840 | 43,332,000 | -90,000 | 0.95% | 79,730,880 |
| 2023-11-08 | 2023-11-06 | 1.840 | 43,422,000 | -7,000 | 0.95% | 79,896,480 |
| 2023-11-07 | 2023-11-03 | 1.830 | 43,429,000 | +50,000 | 0.95% | 79,475,070 |
| 2023-11-06 | 2023-11-02 | 1.790 | 43,379,000 | -9,000 | 0.95% | 77,648,410 |
| 2023-11-03 | 2023-11-01 | 1.810 | 43,388,000 | -40,000 | 0.95% | 78,532,280 |
| 2023-11-02 | 2023-10-31 | 1.820 | 43,428,000 | -660,000 | 0.95% | 79,038,960 |
| 2023-11-01 | 2023-10-30 | 1.850 | 44,088,000 | -141,000 | 0.96% | 81,562,800 |
| 2023-10-31 | 2023-10-27 | 1.800 | 44,229,000 | -517,000 | 0.97% | 79,612,200 |
| 2023-10-30 | 2023-10-26 | 1.750 | 44,746,000 | -34,000 | 0.98% | 78,305,500 |
| 2023-10-26 | 2023-10-24 | 1.680 | 44,780,000 | +34,000 | 0.98% | 75,230,400 |
| 2023-10-25 | 2023-10-20 | 1.680 | 44,746,000 | -3,000 | 0.98% | 75,173,280 |
| 2023-10-24 | 2023-10-19 | 1.670 | 44,749,000 | +30,000 | 0.98% | 74,730,830 |
| 2023-10-17 | 2023-10-13 | 1.710 | 44,719,000 | -96,000 | 0.98% | 76,469,490 |
| 2023-10-16 | 2023-10-12 | 1.740 | 44,815,000 | +121,000 | 0.98% | 77,978,100 |
| 2023-10-13 | 2023-10-11 | 1.730 | 44,694,000 | -44,000 | 0.98% | 77,320,620 |
| 2023-10-11 | 2023-10-09 | 1.690 | 44,738,000 | -8,000 | 0.98% | 75,607,220 |
| 2023-10-10 | 2023-10-06 | 1.710 | 44,746,000 | -10,000 | 0.98% | 76,515,660 |
| 2023-10-09 | 2023-10-05 | 1.680 | 44,756,000 | -8,000 | 0.98% | 75,190,080 |
| 2023-10-06 | 2023-10-04 | 1.670 | 44,764,000 | -8,000 | 0.98% | 74,755,880 |
| 2023-10-05 | 2023-10-03 | 1.670 | 44,772,000 | +15,000 | 0.98% | 74,769,240 |
| 2023-10-04 | 2023-09-29 | 1.730 | 44,757,000 | +10,000 | 0.98% | 77,429,610 |
| 2023-10-03 | 2023-09-28 | 1.680 | 44,747,000 | +71,000 | 0.98% | 75,174,960 |
| 2023-09-29 | 2023-09-27 | 1.710 | 44,676,000 | +2,000 | 0.98% | 76,395,960 |
| 2023-09-28 | 2023-09-26 | 1.710 | 44,674,000 | +13,000 | 0.97% | 76,392,540 |
| 2023-09-27 | 2023-09-25 | 1.730 | 44,661,000 | +40,000 | 0.97% | 77,263,530 |
| 2023-09-26 | 2023-09-22 | 1.770 | 44,621,000 | -100,000 | 0.97% | 78,979,170 |
| 2023-09-25 | 2023-09-21 | 1.760 | 44,721,000 | -16,000 | 0.98% | 78,708,960 |
| 2023-09-22 | 2023-09-20 | 1.780 | 44,737,000 | -818,000 | 0.98% | 79,631,860 |
| 2023-09-19 | 2023-09-15 | 1.820 | 45,555,000 | -222,199 | 0.99% | 82,910,100 |
| 2023-09-14 | 2023-09-12 | 1.840 | 45,777,199 | -157,600 | 1.00% | 84,230,046 |
| 2023-09-13 | 2023-09-11 | 1.830 | 45,934,799 | +28,000 | 1.00% | 84,060,682 |
| 2023-09-11 | 2023-09-06 | 1.830 | 45,906,799 | +15,000 | 1.00% | 84,009,442 |
| 2023-09-07 | 2023-09-05 | 1.840 | 45,891,799 | -162,900 | 1.00% | 84,440,910 |
| 2023-09-06 | 2023-09-04 | 1.850 | 46,054,699 | +100,574 | 1.01% | 85,201,193 |
| 2023-09-04 | 2023-08-30 | 1.810 | 45,954,125 | -3,000 | 1.00% | 83,176,966 |
| 2023-08-31 | 2023-08-29 | 1.860 | 45,957,125 | +73,000 | 1.00% | 85,480,252 |
| 2023-08-30 | 2023-08-28 | 1.880 | 45,884,125 | +20,000 | 1.00% | 86,262,155 |
| 2023-08-29 | 2023-08-25 | 1.890 | 45,864,125 | +139,000 | 1.00% | 86,683,196 |
| 2023-08-28 | 2023-08-24 | 1.860 | 45,725,125 | +79,000 | 1.00% | 85,048,732 |
| 2023-08-25 | 2023-08-23 | 1.820 | 45,646,125 | +30,000 | 1.00% | 83,075,948 |
| 2023-08-24 | 2023-08-22 | 1.830 | 45,616,125 | +19,000 | 1.00% | 83,477,509 |
| 2023-08-23 | 2023-08-21 | 1.820 | 45,597,125 | -1,236,000 | 1.00% | 82,986,768 |
| 2023-08-22 | 2023-08-18 | 1.870 | 46,833,125 | +260,000 | 1.02% | 87,577,944 |
| 2023-08-21 | 2023-08-17 | 1.900 | 46,573,125 | +152,000 | 1.02% | 88,488,938 |
| 2023-08-18 | 2023-08-16 | 1.900 | 46,421,125 | -32,000 | 1.01% | 88,200,138 |
| 2023-08-17 | 2023-08-15 | 1.910 | 46,453,125 | +72,000 | 1.01% | 88,725,469 |
| 2023-08-16 | 2023-08-14 | 1.920 | 46,381,125 | -251,000 | 1.01% | 89,051,760 |
| 2023-08-15 | 2023-08-11 | 1.960 | 46,632,125 | +50,000 | 1.02% | 91,398,965 |
| 2023-08-14 | 2023-08-10 | 2.010 | 46,582,125 | +98,000 | 1.02% | 93,630,071 |
| 2023-08-11 | 2023-08-09 | 2.020 | 46,484,125 | +295,000 | 1.01% | 93,897,932 |
| 2023-08-10 | 2023-08-08 | 2.030 | 46,189,125 | +144,000 | 1.01% | 93,763,924 |
| 2023-08-09 | 2023-08-07 | 2.020 | 46,045,125 | -2,010,000 | 1.00% | 93,011,152 |
| 2023-08-08 | 2023-08-04 | 2.060 | 48,055,125 | +155,000 | 1.05% | 98,993,558 |
| 2023-08-07 | 2023-08-03 | 2.070 | 47,900,125 | -89,000 | 1.05% | 99,153,259 |
| 2023-08-04 | 2023-08-02 | 2.060 | 47,989,125 | +493,000 | 1.05% | 98,857,598 |
| 2023-08-03 | 2023-08-01 | 2.110 | 47,496,125 | -9,000 | 1.04% | 100,216,824 |
| 2023-08-02 | 2023-07-31 | 2.160 | 47,505,125 | -1,052,000 | 1.04% | 102,611,070 |
| 2023-08-01 | 2023-07-28 | 2.060 | 48,557,125 | -308,000 | 1.06% | 100,027,678 |
| 2023-07-31 | 2023-07-27 | 2.050 | 48,865,125 | -190,000 | 1.07% | 100,173,506 |
| 2023-07-28 | 2023-07-26 | 1.980 | 49,055,125 | -255,000 | 1.07% | 97,129,148 |
| 2023-07-27 | 2023-07-25 | 1.940 | 49,310,125 | -34,000 | 1.08% | 95,661,642 |
| 2023-07-26 | 2023-07-24 | 1.910 | 49,344,125 | +2,000 | 1.08% | 94,247,279 |
| 2023-07-25 | 2023-07-21 | 1.910 | 49,342,125 | +60,000 | 1.08% | 94,243,459 |
| 2023-07-24 | 2023-07-20 | 1.890 | 49,282,125 | -16,000 | 1.08% | 93,143,216 |
| 2023-07-21 | 2023-07-19 | 1.920 | 49,298,125 | +249,000 | 1.08% | 94,652,400 |
| 2023-07-19 | 2023-07-14 | 1.930 | 49,049,125 | +30,000 | 1.07% | 94,664,811 |
| 2023-07-18 | 2023-07-13 | 1.950 | 49,019,125 | +190,000 | 1.07% | 95,587,294 |
| 2023-07-14 | 2023-07-12 | 1.920 | 48,829,125 | +30,000 | 1.07% | 93,751,920 |
| 2023-07-13 | 2023-07-11 | 1.900 | 48,799,125 | -10,000 | 1.07% | 92,718,338 |
| 2023-07-12 | 2023-07-10 | 1.900 | 48,809,125 | +386,000 | 1.07% | 92,737,338 |
| 2023-07-11 | 2023-07-07 | 1.890 | 48,423,125 | +63,000 | 1.06% | 91,519,706 |
| 2023-07-10 | 2023-07-06 | 1.900 | 48,360,125 | -14,000 | 1.06% | 91,884,238 |
| 2023-07-07 | 2023-07-05 | 1.930 | 48,374,125 | +3,000 | 1.06% | 93,362,061 |
| 2023-07-06 | 2023-07-04 | 1.940 | 48,371,125 | +68,000 | 1.06% | 93,839,982 |
| 2023-07-05 | 2023-07-03 | 1.920 | 48,303,125 | -30,000 | 1.05% | 92,742,000 |
| 2023-07-04 | 2023-06-30 | 1.880 | 48,333,125 | -2,000 | 1.05% | 90,866,275 |
| 2023-06-30 | 2023-06-28 | 1.840 | 48,335,125 | -51,000 | 1.05% | 88,936,630 |
| 2023-06-28 | 2023-06-26 | 1.860 | 48,386,125 | +10,000 | 1.06% | 89,998,192 |
| 2023-06-27 | 2023-06-23 | 1.850 | 48,376,125 | +29,000 | 1.06% | 89,495,831 |
| 2023-06-26 | 2023-06-21 | 1.860 | 48,347,125 | +250,000 | 1.06% | 89,925,652 |
| 2023-06-23 | 2023-06-20 | 1.890 | 48,097,125 | +5,000 | 1.05% | 90,903,566 |
| 2023-06-21 | 2023-06-19 | 1.940 | 48,092,125 | +71,000 | 1.05% | 93,298,722 |
| 2023-06-20 | 2023-06-16 | 1.980 | 48,021,125 | +49,000 | 1.05% | 95,081,828 |
| 2023-06-19 | 2023-06-15 | 1.920 | 47,972,125 | +8,589,000 | 1.05% | 92,106,480 |
| 2023-06-16 | 2023-06-14 | 1.900 | 39,383,125 | -15,000 | 0.86% | 74,827,938 |
| 2023-06-15 | 2023-06-13 | 1.900 | 39,398,125 | +16,000 | 0.86% | 74,856,438 |
| 2023-06-14 | 2023-06-12 | 1.890 | 39,382,125 | +25,000 | 0.86% | 74,432,216 |
| 2023-06-13 | 2023-06-09 | 1.870 | 39,357,125 | +87,000 | 0.86% | 73,597,824 |
| 2023-06-12 | 2023-06-08 | 1.870 | 39,270,125 | +110,000 | 0.86% | 73,435,134 |
| 2023-06-08 | 2023-06-06 | 1.850 | 39,160,125 | -1,924,000 | 0.85% | 72,446,231 |
| 2023-06-07 | 2023-06-05 | 1.870 | 41,084,125 | -25,000 | 0.90% | 76,827,314 |
| 2023-06-06 | 2023-06-02 | 1.870 | 41,109,125 | -3,000 | 0.90% | 76,874,064 |
| 2023-06-05 | 2023-06-01 | 1.840 | 41,112,125 | +34,000 | 0.90% | 75,646,310 |
| 2023-06-02 | 2023-05-31 | 1.830 | 41,078,125 | -7,672,000 | 0.90% | 75,172,969 |
| 2023-06-01 | 2023-05-30 | 1.860 | 48,750,125 | +62,000 | 1.06% | 90,675,232 |
| 2023-05-31 | 2023-05-29 | 1.840 | 48,688,125 | -52,000 | 1.06% | 89,586,150 |
| 2023-05-30 | 2023-05-25 | 1.890 | 48,740,125 | +158,000 | 1.06% | 92,118,836 |
| 2023-05-29 | 2023-05-24 | 1.920 | 48,582,125 | -46,000 | 1.06% | 93,277,680 |
| 2023-05-25 | 2023-05-23 | 1.950 | 48,628,125 | +40,000 | 1.06% | 94,824,844 |
| 2023-05-24 | 2023-05-22 | 1.980 | 48,588,125 | +15,000 | 1.06% | 96,204,488 |
| 2023-05-23 | 2023-05-19 | 1.950 | 48,573,125 | -287,000 | 1.06% | 94,717,594 |
| 2023-05-22 | 2023-05-18 | 1.980 | 48,860,125 | +103,000 | 1.07% | 96,743,048 |
| 2023-05-19 | 2023-05-17 | 2.000 | 48,757,125 | +1,090,000 | 1.06% | 97,514,250 |
| 2023-05-16 | 2023-05-12 | 1.980 | 47,667,125 | -12,000 | 1.04% | 94,380,908 |
| 2023-05-15 | 2023-05-11 | 2.010 | 47,679,125 | +20,000 | 1.04% | 95,835,041 |
| 2023-05-12 | 2023-05-10 | 2.060 | 47,659,125 | +126,000 | 1.04% | 98,177,798 |
| 2023-05-11 | 2023-05-09 | 2.050 | 47,533,125 | +46,000 | 1.04% | 97,442,906 |
| 2023-05-10 | 2023-05-08 | 2.040 | 47,487,125 | -135,000 | 1.04% | 96,873,735 |
| 2023-05-09 | 2023-05-05 | 2.030 | 47,622,125 | +1,000 | 1.04% | 96,672,914 |
| 2023-05-08 | 2023-05-04 | 1.980 | 47,621,125 | -2,000 | 1.04% | 94,289,828 |
| 2023-05-05 | 2023-05-03 | 1.990 | 47,623,125 | +211,000 | 1.04% | 94,770,019 |
| 2023-05-04 | 2023-05-02 | 1.950 | 47,412,125 | +420,000 | 1.03% | 92,453,644 |
| 2023-05-03 | 2023-04-28 | 2.020 | 46,992,125 | +44,000 | 1.03% | 94,924,092 |
| 2023-05-02 | 2023-04-27 | 1.960 | 46,948,125 | +30,000 | 1.02% | 92,018,325 |
| 2023-04-28 | 2023-04-26 | 1.960 | 46,918,125 | +66,000 | 1.02% | 91,959,525 |
| 2023-04-27 | 2023-04-25 | 1.940 | 46,852,125 | +118,000 | 1.02% | 90,893,122 |
| 2023-04-26 | 2023-04-24 | 2.000 | 46,734,125 | +345,000 | 1.02% | 93,468,250 |
| 2023-04-25 | 2023-04-21 | 2.010 | 46,389,125 | +169,000 | 1.01% | 93,242,141 |
| 2023-04-24 | 2023-04-20 | 2.040 | 46,220,125 | -112,000 | 1.01% | 94,289,055 |
| 2023-04-21 | 2023-04-19 | 2.050 | 46,332,125 | -90,000 | 1.01% | 94,980,856 |
| 2023-04-20 | 2023-04-18 | 2.090 | 46,422,125 | -51,000 | 1.01% | 97,022,241 |
| 2023-04-19 | 2023-04-17 | 2.110 | 46,473,125 | -20,000 | 1.01% | 98,058,294 |
| 2023-04-18 | 2023-04-14 | 2.080 | 46,493,125 | +212,000 | 1.01% | 96,705,700 |
| 2023-04-17 | 2023-04-13 | 2.070 | 46,281,125 | +21,000 | 1.01% | 95,801,929 |
| 2023-04-14 | 2023-04-12 | 2.060 | 46,260,125 | +25,000 | 1.01% | 95,295,858 |
| 2023-04-13 | 2023-04-11 | 2.140 | 46,235,125 | +74,000 | 1.01% | 98,943,168 |
| 2023-04-12 | 2023-04-06 | 2.150 | 46,161,125 | +67,000 | 1.01% | 99,246,419 |
| 2023-04-11 | 2023-04-04 | 2.180 | 46,094,125 | -119,000 | 1.01% | 100,485,192 |
| 2023-04-06 | 2023-04-03 | 2.150 | 46,213,125 | -94,000 | 1.01% | 99,358,219 |
| 2023-04-04 | 2023-03-31 | 2.070 | 46,307,125 | -258,000 | 1.01% | 95,855,749 |
| 2023-04-03 | 2023-03-30 | 2.050 | 46,565,125 | -19,000 | 1.02% | 95,458,506 |
| 2023-03-31 | 2023-03-29 | 2.040 | 46,584,125 | +216,000 | 1.02% | 95,031,615 |
| 2023-03-30 | 2023-03-28 | 2.140 | 46,368,125 | +244,000 | 1.01% | 99,227,788 |
| 2023-03-29 | 2023-03-27 | 2.160 | 46,124,125 | +275,000 | 1.01% | 99,628,110 |
| 2023-03-28 | 2023-03-24 | 2.180 | 45,849,125 | -85,000 | 1.00% | 99,951,092 |
| 2023-03-27 | 2023-03-23 | 2.220 | 45,934,125 | +2,227,000 | 1.00% | 101,973,758 |
| 2023-03-24 | 2023-03-22 | 2.180 | 43,707,125 | -328,000 | 0.95% | 95,281,532 |
| 2023-03-23 | 2023-03-21 | 2.200 | 44,035,125 | +250,000 | 1.13% | 96,877,275 |
| 2023-03-22 | 2023-03-20 | 2.150 | 43,785,125 | +31,000 | 1.12% | 94,138,019 |
| 2023-03-21 | 2023-03-17 | 2.230 | 43,754,125 | +117,000 | 1.12% | 97,571,699 |
| 2023-03-20 | 2023-03-16 | 2.160 | 43,637,125 | -2,000 | 1.12% | 94,256,190 |
| 2023-03-17 | 2023-03-15 | 2.250 | 43,639,125 | -5,000 | 1.12% | 98,188,031 |
| 2023-03-16 | 2023-03-14 | 2.250 | 43,644,125 | +18,000 | 1.12% | 98,199,281 |
| 2023-03-15 | 2023-03-13 | 2.210 | 43,626,125 | +7,728,000 | 1.12% | 96,413,736 |
| 2023-03-14 | 2023-03-10 | 2.160 | 35,898,125 | +52,000 | 0.92% | 77,539,950 |
| 2023-03-13 | 2023-03-09 | 2.250 | 35,846,125 | +82,000 | 0.92% | 80,653,781 |
| 2023-03-10 | 2023-03-08 | 2.320 | 35,764,125 | -14,000 | 0.92% | 82,972,770 |
| 2023-03-09 | 2023-03-07 | 2.390 | 35,778,125 | +40,000 | 0.92% | 85,509,719 |
| 2023-03-08 | 2023-03-06 | 2.400 | 35,738,125 | +450,000 | 0.92% | 85,771,500 |
| 2023-03-07 | 2023-03-03 | 2.400 | 35,288,125 | -1,534,000 | 0.90% | 84,691,500 |
| 2023-03-06 | 2023-03-02 | 2.390 | 36,822,125 | -110,000 | 0.94% | 88,004,879 |
| 2023-03-03 | 2023-03-01 | 2.390 | 36,932,125 | -24,000 | 0.95% | 88,267,779 |
| 2023-03-01 | 2023-02-27 | 2.290 | 36,956,125 | -70,000 | 0.95% | 84,629,526 |
| 2023-02-28 | 2023-02-24 | 2.340 | 37,026,125 | +53,000 | 0.95% | 86,641,132 |
| 2023-02-27 | 2023-02-23 | 2.380 | 36,973,125 | -187,000 | 0.95% | 87,996,038 |
| 2023-02-24 | 2023-02-22 | 2.420 | 37,160,125 | -36,000 | 0.95% | 89,927,502 |
| 2023-02-23 | 2023-02-21 | 2.380 | 37,196,125 | -9,845,000 | 0.95% | 88,526,778 |
| 2023-02-22 | 2023-02-20 | 2.440 | 47,041,125 | -15,000 | 1.21% | 114,780,345 |
| 2023-02-21 | 2023-02-17 | 2.420 | 47,056,125 | +80,000 | 1.21% | 113,875,822 |
| 2023-02-20 | 2023-02-16 | 2.410 | 46,976,125 | -110,000 | 1.20% | 113,212,461 |
| 2023-02-17 | 2023-02-15 | 2.360 | 47,086,125 | -2,000 | 1.21% | 111,123,255 |
| 2023-02-16 | 2023-02-14 | 2.430 | 47,088,125 | -30,000 | 1.21% | 114,424,144 |
| 2023-02-15 | 2023-02-13 | 2.430 | 47,118,125 | -44,000 | 1.21% | 114,497,044 |
| 2023-02-14 | 2023-02-10 | 2.430 | 47,162,125 | -136,000 | 1.21% | 114,603,964 |
| 2023-02-13 | 2023-02-09 | 2.450 | 47,298,125 | +25,000 | 1.21% | 115,880,406 |
| 2023-02-09 | 2023-02-07 | 2.440 | 47,273,125 | +97,000 | 1.21% | 115,346,425 |
| 2023-02-08 | 2023-02-06 | 2.440 | 47,176,125 | +1,639,000 | 1.21% | 115,109,745 |
| 2023-02-07 | 2023-02-03 | 2.460 | 45,537,125 | +123,000 | 1.17% | 112,021,328 |
| 2023-02-06 | 2023-02-02 | 2.570 | 45,414,125 | -28,000 | 1.16% | 116,714,301 |
| 2023-02-03 | 2023-02-01 | 2.560 | 45,442,125 | -37,000 | 1.16% | 116,331,840 |
| 2023-02-02 | 2023-01-31 | 2.540 | 45,479,125 | -160,000 | 1.17% | 115,516,978 |
| 2023-02-01 | 2023-01-30 | 2.520 | 45,639,125 | -26,000 | 1.17% | 115,010,595 |
| 2023-01-31 | 2023-01-27 | 2.660 | 45,665,125 | -618,000 | 1.17% | 121,469,232 |
| 2023-01-30 | 2023-01-26 | 2.590 | 46,283,125 | -45,000 | 1.19% | 119,873,294 |
| 2023-01-27 | 2023-01-20 | 2.590 | 46,328,125 | +76,000 | 1.19% | 119,989,844 |
| 2023-01-26 | 2023-01-19 | 2.520 | 46,252,125 | -335,000 | 1.19% | 116,555,355 |
| 2023-01-20 | 2023-01-18 | 2.590 | 46,587,125 | +228,000 | 1.19% | 120,660,654 |
| 2023-01-19 | 2023-01-17 | 2.640 | 46,359,125 | -3,000 | 1.19% | 122,388,090 |
| 2023-01-18 | 2023-01-16 | 2.650 | 46,362,125 | +514,000 | 1.19% | 122,859,631 |
| 2023-01-17 | 2023-01-13 | 2.530 | 45,848,125 | +243,000 | 1.17% | 115,995,756 |
| 2023-01-16 | 2023-01-12 | 2.530 | 45,605,125 | -317,000 | 1.17% | 115,380,966 |
| 2023-01-13 | 2023-01-11 | 2.340 | 45,922,125 | -1,109,480 | 1.18% | 107,457,772 |
| 2023-01-12 | 2023-01-10 | 2.390 | 47,031,605 | -51,000 | 1.21% | 112,405,536 |
| 2023-01-11 | 2023-01-09 | 2.410 | 47,082,605 | -431,000 | 1.21% | 113,469,078 |
| 2023-01-10 | 2023-01-06 | 2.310 | 47,513,605 | +97,000 | 1.22% | 109,756,428 |
| 2023-01-09 | 2023-01-05 | 2.380 | 47,416,605 | -170,000 | 1.22% | 112,851,520 |
| 2023-01-06 | 2023-01-04 | 2.270 | 47,586,605 | -65,000 | 1.22% | 108,021,593 |
| 2023-01-05 | 2023-01-03 | 2.250 | 47,651,605 | +7,000 | 1.22% | 107,216,111 |
| 2023-01-04 | 2022-12-30 | 2.230 | 47,644,605 | -165,000 | 1.22% | 106,247,469 |
| 2023-01-03 | 2022-12-29 | 2.170 | 47,809,605 | +43,000 | 1.23% | 103,746,843 |
| 2022-12-30 | 2022-12-28 | 2.200 | 47,766,605 | -67,000 | 1.22% | 105,086,531 |
| 2022-12-29 | 2022-12-23 | 2.150 | 47,833,605 | +73,000 | 1.23% | 102,842,251 |
| 2022-12-28 | 2022-12-22 | 2.150 | 47,760,605 | -132,000 | 1.22% | 102,685,301 |
| 2022-12-23 | 2022-12-21 | 2.050 | 47,892,605 | +26,000 | 1.23% | 98,179,840 |
| 2022-12-22 | 2022-12-20 | 2.000 | 47,866,605 | +3,998,000 | 1.23% | 95,733,210 |
| 2022-12-21 | 2022-12-19 | 2.050 | 43,868,605 | +231,000 | 1.12% | 89,930,640 |
| 2022-12-20 | 2022-12-16 | 2.120 | 43,637,605 | +153,000 | 1.12% | 92,511,723 |
| 2022-12-19 | 2022-12-15 | 2.110 | 43,484,605 | +304,000 | 1.11% | 91,752,517 |
| 2022-12-16 | 2022-12-14 | 2.140 | 43,180,605 | +107,000 | 1.11% | 92,406,495 |
| 2022-12-15 | 2022-12-13 | 2.150 | 43,073,605 | +255,000 | 1.10% | 92,608,251 |
| 2022-12-14 | 2022-12-12 | 2.120 | 42,818,605 | +246,000 | 1.10% | 90,775,443 |
| 2022-12-13 | 2022-12-09 | 2.220 | 42,572,605 | +601,000 | 1.09% | 94,511,183 |
| 2022-12-12 | 2022-12-08 | 2.280 | 41,971,605 | -35,000 | 1.08% | 95,695,259 |
| 2022-12-09 | 2022-12-07 | 2.200 | 42,006,605 | +42,000 | 1.08% | 92,414,531 |
| 2022-12-08 | 2022-12-06 | 2.300 | 41,964,605 | +35,000 | 1.08% | 96,518,591 |
| 2022-12-07 | 2022-12-05 | 2.270 | 41,929,605 | +129,000 | 1.07% | 95,180,203 |
| 2022-12-06 | 2022-12-02 | 2.200 | 41,800,605 | +428,000 | 1.07% | 91,961,331 |
| 2022-12-05 | 2022-12-01 | 2.230 | 41,372,605 | -111,000 | 1.06% | 92,260,909 |
| 2022-12-02 | 2022-11-30 | 2.280 | 41,483,605 | -189,000 | 1.06% | 94,582,619 |
| 2022-12-01 | 2022-11-29 | 2.150 | 41,672,605 | +29,000 | 1.07% | 89,596,101 |
| 2022-11-30 | 2022-11-28 | 2.080 | 41,643,605 | +5,000 | 1.07% | 86,618,698 |
| 2022-11-29 | 2022-11-25 | 2.070 | 41,638,605 | +24,000 | 1.07% | 86,191,912 |
| 2022-11-28 | 2022-11-24 | 2.090 | 41,614,605 | +151,000 | 1.07% | 86,974,524 |
| 2022-11-25 | 2022-11-23 | 2.040 | 41,463,605 | -163,000 | 1.06% | 84,585,754 |
| 2022-11-23 | 2022-11-21 | 2.070 | 41,626,605 | +56,000 | 1.07% | 86,167,072 |
| 2022-11-22 | 2022-11-18 | 2.150 | 41,570,605 | +90,000 | 1.07% | 89,376,801 |
| 2022-11-21 | 2022-11-17 | 2.160 | 41,480,605 | +101,000 | 1.06% | 89,598,107 |
| 2022-11-18 | 2022-11-16 | 2.180 | 41,379,605 | -104,000 | 1.06% | 90,207,539 |
| 2022-11-17 | 2022-11-15 | 2.240 | 41,483,605 | +226,000 | 1.06% | 92,923,275 |
| 2022-11-16 | 2022-11-14 | 2.210 | 41,257,605 | -279,000 | 1.06% | 91,179,307 |
| 2022-11-15 | 2022-11-11 | 2.100 | 41,536,605 | +369,000 | 1.06% | 87,226,870 |
| 2022-11-14 | 2022-11-10 | 2.050 | 41,167,605 | -266,000 | 1.06% | 84,393,590 |
| 2022-11-11 | 2022-11-09 | 2.090 | 41,433,605 | -13,000 | 1.06% | 86,596,234 |
| 2022-11-10 | 2022-11-08 | 2.010 | 41,446,605 | -123,000 | 1.06% | 83,307,676 |
| 2022-11-09 | 2022-11-07 | 2.030 | 41,569,605 | +116,000 | 1.07% | 84,386,298 |
| 2022-11-08 | 2022-11-04 | 1.930 | 41,453,605 | +59,000 | 1.06% | 80,005,458 |
| 2022-11-07 | 2022-11-03 | 1.810 | 41,394,605 | +41,000 | 1.06% | 74,924,235 |
| 2022-11-04 | 2022-11-02 | 1.810 | 41,353,605 | +55,000 | 1.06% | 74,850,025 |
| 2022-11-03 | 2022-11-01 | 1.770 | 41,298,605 | +112,000 | 1.06% | 73,098,531 |
| 2022-11-02 | 2022-10-31 | 1.650 | 41,186,605 | -318,760 | 1.06% | 67,957,898 |
| 2022-11-01 | 2022-10-28 | 1.720 | 41,505,365 | -601,000 | 1.06% | 71,389,228 |
| 2022-10-31 | 2022-10-27 | 1.860 | 42,106,365 | +337,000 | 1.08% | 78,317,839 |
| 2022-10-28 | 2022-10-26 | 1.860 | 41,769,365 | -719,000 | 1.07% | 77,691,019 |
| 2022-10-27 | 2022-10-25 | 1.830 | 42,488,365 | +68,000 | 1.09% | 77,753,708 |
| 2022-10-26 | 2022-10-24 | 1.850 | 42,420,365 | +197,000 | 1.09% | 78,477,675 |
| 2022-10-25 | 2022-10-21 | 1.980 | 42,223,365 | +588,000 | 1.08% | 83,602,263 |
| 2022-10-24 | 2022-10-20 | 1.950 | 41,635,365 | +1,544,480 | 1.07% | 81,188,962 |
| 2022-10-21 | 2022-10-19 | 2.030 | 40,090,885 | +122,000 | 1.03% | 81,384,497 |
| 2022-10-20 | 2022-10-18 | 2.150 | 39,968,885 | -87,125 | 1.02% | 85,933,103 |
| 2022-10-19 | 2022-10-17 | 1.960 | 40,056,010 | -995,000 | 1.03% | 78,509,780 |
| 2022-10-18 | 2022-10-14 | 2.030 | 41,051,010 | +47,750 | 1.05% | 83,333,550 |
| 2022-10-17 | 2022-10-13 | 2.020 | 41,003,260 | +293,000 | 1.05% | 82,826,585 |
| 2022-10-14 | 2022-10-12 | 2.080 | 40,710,260 | -176,500 | 1.04% | 84,677,341 |
| 2022-10-13 | 2022-10-11 | 2.070 | 40,886,760 | +559,000 | 1.05% | 84,635,593 |
| 2022-10-12 | 2022-10-10 | 2.120 | 40,327,760 | +954,000 | 1.03% | 85,494,851 |
| 2022-10-11 | 2022-10-07 | 2.060 | 39,373,760 | +131,000 | 1.01% | 81,109,946 |
| 2022-10-10 | 2022-10-06 | 2.040 | 39,242,760 | +6,352,000 | 1.01% | 80,055,230 |
| 2022-10-07 | 2022-10-05 | 2.140 | 32,890,760 | -41,000 | 0.84% | 70,386,226 |
| 2022-10-06 | 2022-10-03 | 2.100 | 32,931,760 | +8,000 | 0.84% | 69,156,696 |
| 2022-10-05 | 2022-09-30 | 2.110 | 32,923,760 | +97,000 | 0.84% | 69,469,134 |
| 2022-10-03 | 2022-09-29 | 2.110 | 32,826,760 | -27,000 | 0.84% | 69,264,464 |
| 2022-09-30 | 2022-09-28 | 2.200 | 32,853,760 | +93,000 | 0.84% | 72,278,272 |
| 2022-09-29 | 2022-09-27 | 2.320 | 32,760,760 | +120,000 | 0.84% | 76,004,963 |
| 2022-09-28 | 2022-09-26 | 2.290 | 32,640,760 | +297,000 | 0.84% | 74,747,340 |
| 2022-09-27 | 2022-09-23 | 2.320 | 32,343,760 | +14,000 | 0.83% | 75,037,523 |
| 2022-09-26 | 2022-09-22 | 2.390 | 32,329,760 | +46,000 | 0.83% | 77,268,126 |
| 2022-09-23 | 2022-09-21 | 2.410 | 32,283,760 | -384,000 | 0.83% | 77,803,862 |
| 2022-09-22 | 2022-09-20 | 2.510 | 32,667,760 | +361,000 | 0.84% | 81,996,078 |
| 2022-09-21 | 2022-09-19 | 2.510 | 32,306,760 | -28,000 | 0.83% | 81,089,968 |
| 2022-09-20 | 2022-09-16 | 2.530 | 32,334,760 | +336,000 | 0.83% | 81,806,943 |
| 2022-09-19 | 2022-09-15 | 2.580 | 31,998,760 | +200,000 | 0.82% | 82,556,801 |
| 2022-09-16 | 2022-09-14 | 2.650 | 31,798,760 | +20,000 | 0.81% | 84,266,714 |
| 2022-09-15 | 2022-09-13 | 2.710 | 31,778,760 | +545,000 | 0.81% | 86,120,440 |
| 2022-09-14 | 2022-09-09 | 2.590 | 31,233,760 | +764,000 | 0.80% | 80,895,438 |
| 2022-09-13 | 2022-09-08 | 2.620 | 30,469,760 | +57,000 | 0.78% | 79,830,771 |
| 2022-09-09 | 2022-09-07 | 2.690 | 30,412,760 | +102,000 | 0.78% | 81,810,324 |
| 2022-09-08 | 2022-09-06 | 2.720 | 30,310,760 | +182,000 | 0.78% | 82,445,267 |
| 2022-09-07 | 2022-09-05 | 2.840 | 30,128,760 | -446,000 | 0.77% | 85,565,678 |
| 2022-09-06 | 2022-09-02 | 2.920 | 30,574,760 | +124,000 | 0.78% | 89,278,299 |
| 2022-09-05 | 2022-09-01 | 2.920 | 30,450,760 | +882,000 | 0.78% | 88,916,219 |
| 2022-09-02 | 2022-08-31 | 3.010 | 29,568,760 | +231,000 | 0.76% | 89,001,968 |
| 2022-09-01 | 2022-08-30 | 3.030 | 29,337,760 | +549,000 | 0.75% | 88,893,413 |
| 2022-08-31 | 2022-08-29 | 3.080 | 28,788,760 | +25,000 | 0.74% | 88,669,381 |
| 2022-08-30 | 2022-08-26 | 3.060 | 28,763,760 | -221,000 | 0.74% | 88,017,106 |
| 2022-08-29 | 2022-08-25 | 3.090 | 28,984,760 | +262,000 | 0.74% | 89,562,908 |
| 2022-08-26 | 2022-08-24 | 3.160 | 28,722,760 | +535,000 | 0.74% | 90,763,922 |
| 2022-08-25 | 2022-08-23 | 3.210 | 28,187,760 | +81,000 | 0.72% | 90,482,710 |
| 2022-08-24 | 2022-08-22 | 3.230 | 28,106,760 | -962,000 | 0.72% | 90,784,835 |
| 2022-08-23 | 2022-08-19 | 3.150 | 29,068,760 | -298,000 | 0.74% | 91,566,594 |
| 2022-08-22 | 2022-08-18 | 2.980 | 29,366,760 | +2,220,000 | 0.75% | 87,512,945 |
| 2022-08-19 | 2022-08-17 | 3.060 | 27,146,760 | +554,000 | 0.70% | 83,069,086 |
| 2022-08-18 | 2022-08-16 | 2.980 | 26,592,760 | +820,000 | 0.68% | 79,246,425 |
| 2022-08-17 | 2022-08-15 | 2.920 | 25,772,760 | +72,000 | 0.66% | 75,256,459 |
| 2022-08-16 | 2022-08-12 | 2.910 | 25,700,760 | +674,000 | 0.66% | 74,789,212 |
| 2022-08-15 | 2022-08-11 | 2.980 | 25,026,760 | +679,000 | 0.64% | 74,579,745 |
| 2022-08-12 | 2022-08-10 | 3.000 | 24,347,760 | -620,000 | 0.62% | 73,043,280 |
| 2022-08-11 | 2022-08-09 | 3.020 | 24,967,760 | +3,000 | 0.64% | 75,402,635 |
| 2022-08-10 | 2022-08-08 | 3.030 | 24,964,760 | -360,000 | 0.64% | 75,643,223 |
| 2022-08-09 | 2022-08-05 | 3.100 | 25,324,760 | +106,000 | 0.65% | 78,506,756 |
| 2022-08-08 | 2022-08-04 | 3.260 | 25,218,760 | +15,000 | 0.65% | 82,213,158 |
| 2022-08-05 | 2022-08-03 | 3.180 | 25,203,760 | +122,000 | 0.65% | 80,147,957 |
| 2022-08-04 | 2022-08-02 | 3.260 | 25,081,760 | +131,000 | 0.64% | 81,766,538 |
| 2022-08-03 | 2022-08-01 | 3.340 | 24,950,760 | +96,000 | 0.64% | 83,335,538 |
| 2022-08-02 | 2022-07-29 | 3.400 | 24,854,760 | +120,000 | 0.64% | 84,506,184 |
| 2022-08-01 | 2022-07-28 | 3.420 | 24,734,760 | +16,000 | 0.63% | 84,592,879 |
| 2022-07-29 | 2022-07-27 | 3.400 | 24,718,760 | +4,000 | 0.63% | 84,043,784 |
| 2022-07-28 | 2022-07-26 | 3.420 | 24,714,760 | +48,000 | 0.63% | 84,524,479 |
| 2022-07-27 | 2022-07-25 | 3.390 | 24,666,760 | -55,000 | 0.63% | 83,620,316 |
| 2022-07-26 | 2022-07-22 | 3.470 | 24,721,760 | -19,000 | 0.63% | 85,784,507 |
| 2022-07-25 | 2022-07-21 | 3.500 | 24,740,760 | -515,000 | 0.63% | 86,592,660 |
| 2022-07-22 | 2022-07-20 | 3.540 | 25,255,760 | +85,000 | 0.65% | 89,405,390 |
| 2022-07-21 | 2022-07-19 | 3.680 | 25,170,760 | -13,000 | 0.65% | 92,628,397 |
| 2022-07-20 | 2022-07-18 | 3.690 | 25,183,760 | -36,000 | 0.65% | 92,928,074 |
| 2022-07-19 | 2022-07-15 | 3.600 | 25,219,760 | -256,500 | 0.65% | 90,791,136 |
| 2022-07-18 | 2022-07-14 | 3.780 | 25,476,260 | +62,000 | 0.65% | 96,300,263 |
| 2022-07-15 | 2022-07-13 | 3.790 | 25,414,260 | -5,000 | 0.65% | 96,320,045 |
| 2022-07-14 | 2022-07-12 | 3.720 | 25,419,260 | +128,000 | 0.65% | 94,559,647 |
| 2022-07-13 | 2022-07-11 | 3.890 | 25,291,260 | +457,000 | 0.65% | 98,383,001 |
| 2022-07-12 | 2022-07-08 | 3.810 | 24,834,260 | -22,000 | 0.64% | 94,618,531 |
| 2022-07-11 | 2022-07-07 | 3.850 | 24,856,260 | -230,000 | 0.64% | 95,696,601 |
| 2022-07-08 | 2022-07-06 | 3.800 | 25,086,260 | -642,000 | 0.64% | 95,327,788 |
| 2022-07-07 | 2022-07-05 | 4.020 | 25,728,260 | -78,000 | 0.66% | 103,427,605 |
| 2022-07-06 | 2022-07-04 | 4.040 | 25,806,260 | -852,000 | 0.66% | 104,257,290 |
| 2022-07-05 | 2022-06-30 | 3.800 | 26,658,260 | +115,000 | 0.68% | 101,301,388 |
| 2022-07-04 | 2022-06-29 | 3.810 | 26,543,260 | -12,000 | 0.68% | 101,129,821 |
| 2022-06-30 | 2022-06-28 | 3.950 | 26,555,260 | -50,000 | 0.68% | 104,893,277 |
| 2022-06-29 | 2022-06-27 | 3.930 | 26,605,260 | -643,000 | 0.68% | 104,558,672 |
| 2022-06-28 | 2022-06-24 | 3.690 | 27,248,260 | -37,000 | 0.70% | 100,546,079 |
| 2022-06-27 | 2022-06-23 | 3.880 | 27,285,260 | -333,000 | 0.70% | 105,866,809 |
| 2022-06-24 | 2022-06-22 | 3.720 | 27,618,260 | -3,262,000 | 0.71% | 102,739,927 |
| 2022-06-23 | 2022-06-21 | 3.550 | 30,880,260 | -68,000 | 0.79% | 109,624,923 |
| 2022-06-22 | 2022-06-20 | 3.490 | 30,948,260 | -302,000 | 0.79% | 108,009,427 |
| 2022-06-21 | 2022-06-17 | 3.470 | 31,250,260 | +127,000 | 0.80% | 108,438,402 |
| 2022-06-20 | 2022-06-16 | 3.430 | 31,123,260 | -487,000 | 0.80% | 106,752,782 |
| 2022-06-17 | 2022-06-15 | 3.220 | 31,610,260 | -152,000 | 0.81% | 101,785,037 |
| 2022-06-16 | 2022-06-14 | 3.250 | 31,762,260 | -41,000 | 0.81% | 103,227,345 |
| 2022-06-15 | 2022-06-13 | 3.220 | 31,803,260 | -1,013,000 | 0.82% | 102,406,497 |
| 2022-06-14 | 2022-06-10 | 3.110 | 32,816,260 | +132,000 | 0.84% | 102,058,569 |
| 2022-06-13 | 2022-06-09 | 3.150 | 32,684,260 | -82,500 | 0.84% | 102,955,419 |
| 2022-06-10 | 2022-06-08 | 3.060 | 32,766,760 | -356,000 | 0.84% | 100,266,286 |
| 2022-06-09 | 2022-06-07 | 3.020 | 33,122,760 | +66,000 | 0.85% | 100,030,735 |
| 2022-06-08 | 2022-06-06 | 2.970 | 33,056,760 | +115,000 | 0.85% | 98,178,577 |
| 2022-06-07 | 2022-06-02 | 3.040 | 32,941,760 | +170,000 | 0.84% | 100,142,950 |
| 2022-06-06 | 2022-06-01 | 3.070 | 32,771,760 | +206,000 | 0.84% | 100,609,303 |
| 2022-06-02 | 2022-05-31 | 3.210 | 32,565,760 | -189,000 | 0.83% | 104,536,090 |
| 2022-06-01 | 2022-05-30 | 3.050 | 32,754,760 | +235,000 | 0.84% | 99,902,018 |
| 2022-05-31 | 2022-05-27 | 3.080 | 32,519,760 | +128,000 | 0.83% | 100,160,861 |
| 2022-05-30 | 2022-05-26 | 3.470 | 32,391,760 | -42,000 | 0.83% | 112,414,036 |
| 2022-05-27 | 2022-05-25 | 3.481 | 32,433,760 | +1,944,353 | 0.83% | 112,902,965 |
| 2022-05-26 | 2022-05-24 | 3.418 | 30,489,407 | +945 | 0.83% | 104,199,024 |
| 2022-05-25 | 2022-05-23 | 3.470 | 30,488,462 | +231,555 | 0.83% | 105,808,732 |
| 2022-05-24 | 2022-05-20 | 3.396 | 30,256,907 | -131,372 | 0.82% | 102,764,169 |
| 2022-05-23 | 2022-05-19 | 3.343 | 30,388,279 | +221,158 | 0.82% | 101,602,721 |
| 2022-05-20 | 2022-05-18 | 3.428 | 30,167,121 | -51,036 | 0.82% | 103,416,783 |
| 2022-05-19 | 2022-05-17 | 3.386 | 30,218,157 | -31,189 | 0.82% | 102,312,831 |
| 2022-05-18 | 2022-05-16 | 3.386 | 30,249,346 | +216,433 | 0.82% | 102,418,431 |
| 2022-05-17 | 2022-05-13 | 3.238 | 30,032,913 | +86,006 | 0.81% | 97,236,884 |
| 2022-05-16 | 2022-05-12 | 3.227 | 29,946,907 | -205,092 | 0.81% | 96,641,567 |
| 2022-05-13 | 2022-05-11 | 3.269 | 30,151,999 | +125,701 | 0.82% | 98,579,529 |
| 2022-05-12 | 2022-05-10 | 3.322 | 30,026,298 | -35,914 | 0.81% | 99,757,048 |
| 2022-05-11 | 2022-05-06 | 3.280 | 30,062,212 | +12,286 | 0.82% | 98,604,055 |
| 2022-05-10 | 2022-05-05 | 3.407 | 30,049,926 | +129,482 | 0.81% | 102,379,129 |
| 2022-05-06 | 2022-05-04 | 3.396 | 29,920,444 | +16,067 | 0.81% | 101,621,410 |
| 2022-05-05 | 2022-05-03 | 3.418 | 29,904,377 | +34,970 | 0.81% | 102,199,655 |
| 2022-05-04 | 2022-04-29 | 3.418 | 29,869,407 | +155,945 | 0.81% | 102,080,144 |
| 2022-05-03 | 2022-04-28 | 3.523 | 29,713,462 | -66,159 | 0.81% | 104,691,070 |
| 2022-04-29 | 2022-04-27 | 3.513 | 29,779,621 | +27,409 | 0.81% | 104,609,084 |
| 2022-04-28 | 2022-04-26 | 3.449 | 29,752,212 | -82,415 | 0.81% | 102,624,017 |
| 2022-04-27 | 2022-04-25 | 3.407 | 29,834,627 | +265,579 | 0.81% | 101,645,612 |
| 2022-04-26 | 2022-04-22 | 3.640 | 29,569,048 | +225,318 | 0.80% | 107,623,704 |
| 2022-04-25 | 2022-04-21 | 3.629 | 29,343,730 | +2,048,079 | 0.80% | 106,493,129 |
| 2022-04-22 | 2022-04-20 | 3.671 | 27,295,651 | +87,896 | 0.74% | 100,215,542 |
| 2022-04-21 | 2022-04-19 | 3.746 | 27,207,755 | -37,805 | 0.74% | 101,907,963 |
| 2022-04-20 | 2022-04-14 | 3.724 | 27,245,560 | -136,097 | 0.74% | 101,473,012 |
| 2022-04-19 | 2022-04-13 | 3.587 | 27,381,657 | +80,335 | 0.74% | 98,213,587 |
| 2022-04-14 | 2022-04-12 | 3.534 | 27,301,322 | +189,970 | 0.74% | 96,481,111 |
| 2022-04-13 | 2022-04-11 | 3.597 | 27,111,352 | -301,494 | 0.74% | 97,530,902 |
| 2022-04-12 | 2022-04-08 | 3.619 | 27,412,846 | +63,323 | 0.74% | 99,195,594 |
| 2022-04-11 | 2022-04-07 | 3.724 | 27,349,523 | +165,396 | 0.74% | 101,860,211 |
| 2022-04-08 | 2022-04-06 | 3.904 | 27,184,127 | -187,134 | 0.74% | 106,133,847 |
| 2022-04-07 | 2022-04-04 | 3.968 | 27,371,261 | -339,299 | 0.74% | 108,602,100 |
| 2022-04-06 | 2022-04-01 | 3.798 | 27,710,560 | -241,006 | 0.75% | 105,257,221 |
| 2022-04-04 | 2022-03-31 | 3.693 | 27,951,566 | -21,738 | 0.76% | 103,215,215 |
| 2022-04-01 | 2022-03-30 | 3.746 | 27,973,304 | +606,769 | 0.76% | 104,775,364 |
| 2022-03-31 | 2022-03-29 | 3.756 | 27,366,535 | -608,319 | 0.74% | 102,792,237 |
| 2022-03-30 | 2022-03-28 | 3.492 | 27,974,854 | +39,695 | 0.76% | 97,677,361 |
| 2022-03-29 | 2022-03-25 | 3.470 | 27,935,159 | -212,652 | 0.76% | 96,947,618 |
| 2022-03-28 | 2022-03-24 | 3.534 | 28,147,811 | -42,530 | 0.76% | 99,472,548 |
| 2022-03-25 | 2022-03-23 | 3.555 | 28,190,341 | -43,476 | 0.76% | 100,219,390 |
| 2022-03-24 | 2022-03-22 | 3.576 | 28,233,817 | +169,441 | 0.77% | 100,971,416 |
| 2022-03-23 | 2022-03-21 | 3.460 | 28,064,376 | +67,104 | 0.76% | 97,099,120 |
| 2022-03-22 | 2022-03-18 | 3.534 | 27,997,272 | -522,652 | 0.76% | 98,940,553 |
| 2022-03-21 | 2022-03-17 | 3.206 | 28,519,924 | +314,725 | 0.77% | 91,433,036 |
| 2022-03-18 | 2022-03-16 | 3.005 | 28,205,199 | +631,342 | 0.76% | 84,753,893 |
| 2022-03-17 | 2022-03-15 | 2.783 | 27,573,857 | +234,390 | 0.75% | 76,730,039 |
| 2022-03-16 | 2022-03-14 | 3.005 | 27,339,467 | +355,366 | 0.74% | 82,152,453 |
| 2022-03-15 | 2022-03-11 | 3.470 | 26,984,101 | -53,872 | 0.73% | 93,647,017 |
| 2022-03-14 | 2022-03-10 | 3.449 | 27,037,973 | -42,531 | 0.73% | 93,261,819 |
| 2022-03-11 | 2022-03-09 | 3.481 | 27,080,504 | -242,896 | 0.73% | 94,268,108 |
| 2022-03-10 | 2022-03-08 | 3.418 | 27,323,400 | +36,860 | 0.74% | 93,379,042 |
| 2022-03-09 | 2022-03-07 | 3.576 | 27,286,540 | -53,872 | 0.74% | 97,583,709 |
| 2022-03-08 | 2022-03-04 | 3.671 | 27,340,412 | -887,470 | 0.74% | 100,379,882 |
| 2022-03-07 | 2022-03-03 | 3.703 | 28,227,882 | -80,335 | 0.77% | 104,534,221 |
| 2022-03-04 | 2022-03-02 | 3.735 | 28,308,217 | -81,281 | 0.77% | 105,730,277 |
| 2022-03-03 | 2022-03-01 | 3.820 | 28,389,498 | -375,213 | 0.77% | 108,436,893 |
| 2022-03-02 | 2022-02-28 | 3.597 | 28,764,711 | -67,973 | 0.78% | 103,478,728 |
| 2022-03-01 | 2022-02-25 | 3.629 | 28,832,684 | -22,683 | 0.78% | 104,638,461 |
| 2022-02-28 | 2022-02-24 | 3.555 | 28,855,367 | +59,543 | 0.78% | 102,583,622 |
| 2022-02-25 | 2022-02-23 | 3.661 | 28,795,824 | +7,561 | 0.78% | 105,418,725 |
| 2022-02-24 | 2022-02-22 | 3.640 | 28,788,263 | -424,511 | 0.78% | 104,781,848 |
| 2022-02-23 | 2022-02-21 | 3.714 | 29,212,774 | +407,347 | 0.79% | 108,490,589 |
| 2022-02-22 | 2022-02-18 | 3.756 | 28,805,427 | +281,647 | 0.78% | 108,196,901 |
| 2022-02-21 | 2022-02-17 | 3.703 | 28,523,780 | -1,172,897 | 0.77% | 105,629,998 |
| 2022-02-18 | 2022-02-16 | 3.629 | 29,696,677 | +120,976 | 0.81% | 107,774,031 |
| 2022-02-17 | 2022-02-15 | 3.693 | 29,575,701 | +25,518 | 0.80% | 109,212,569 |
| 2022-02-16 | 2022-02-14 | 3.682 | 29,550,183 | -1,665,305 | 0.80% | 108,805,680 |
| 2022-02-15 | 2022-02-11 | 3.841 | 31,215,488 | -126,646 | 0.85% | 119,891,641 |
| 2022-02-14 | 2022-02-10 | 3.883 | 31,342,134 | -16,067 | 0.85% | 121,704,539 |
| 2022-02-11 | 2022-02-09 | 3.809 | 31,358,201 | -1,742,238 | 0.85% | 119,444,399 |
| 2022-02-10 | 2022-02-08 | 3.661 | 33,100,439 | +885,579 | 0.90% | 121,177,504 |
| 2022-02-09 | 2022-02-07 | 3.597 | 32,214,860 | +518,872 | 0.87% | 115,890,361 |
| 2022-02-08 | 2022-02-04 | 3.470 | 31,695,988 | -9,451 | 0.86% | 109,999,393 |
| 2022-02-07 | 2022-01-31 | 3.386 | 31,705,439 | +50,091 | 0.86% | 107,348,480 |
| 2022-02-04 | 2022-01-27 | 3.322 | 31,655,348 | +143,659 | 0.86% | 105,169,277 |
| 2022-01-28 | 2022-01-26 | 3.449 | 31,511,689 | -66,159 | 0.85% | 108,692,964 |
| 2022-01-27 | 2022-01-25 | 3.365 | 31,577,848 | +139,878 | 0.86% | 106,248,253 |
| 2022-01-26 | 2022-01-24 | 3.502 | 31,437,970 | +289,170 | 0.85% | 110,101,856 |
| 2022-01-25 | 2022-01-21 | 3.481 | 31,148,800 | +2,837,256 | 0.84% | 108,429,978 |
| 2022-01-24 | 2022-01-20 | 3.502 | 28,311,544 | +1,148,323 | 0.77% | 99,152,507 |
| 2022-01-21 | 2022-01-19 | 3.312 | 27,163,221 | +114,360 | 0.74% | 89,957,578 |
| 2022-01-20 | 2022-01-18 | 3.396 | 27,048,861 | +34,024 | 0.73% | 91,868,402 |
| 2022-01-19 | 2022-01-17 | 3.428 | 27,014,837 | +83,169 | 0.73% | 92,610,347 |
| 2022-01-18 | 2022-01-14 | 3.502 | 26,931,668 | -101,128 | 0.73% | 94,319,914 |
| 2022-01-17 | 2022-01-13 | 3.460 | 27,032,796 | -402,622 | 0.73% | 93,529,986 |
| 2022-01-14 | 2022-01-12 | 3.597 | 27,435,418 | -510,366 | 0.74% | 98,696,704 |
| 2022-01-13 | 2022-01-11 | 3.597 | 27,945,784 | +269,360 | 0.76% | 100,532,704 |
| 2022-01-12 | 2022-01-10 | 3.862 | 27,676,424 | +865,732 | 0.75% | 106,884,564 |
| 2022-01-11 | 2022-01-07 | 3.693 | 26,810,692 | -18,903 | 0.73% | 99,002,372 |
| 2022-01-10 | 2022-01-06 | 3.756 | 26,829,595 | +290,153 | 0.73% | 100,775,421 |
| 2022-01-07 | 2022-01-05 | 3.767 | 26,539,442 | -752,317 | 0.72% | 99,966,373 |
| 2022-01-06 | 2022-01-04 | 3.682 | 27,291,759 | -2,875,477 | 0.74% | 100,490,017 |
| 2022-01-05 | 2022-01-03 | 3.206 | 30,167,236 | -81,281 | 0.82% | 96,714,212 |
| 2022-01-04 | 2021-12-31 | 3.142 | 30,248,517 | -340,243 | 0.82% | 95,054,501 |
| 2022-01-03 | 2021-12-29 | 3.079 | 30,588,760 | -173,903 | 0.83% | 94,181,805 |
| 2021-12-30 | 2021-12-28 | 3.132 | 30,762,663 | -86,951 | 0.83% | 96,344,691 |
| 2021-12-29 | 2021-12-24 | 3.174 | 30,849,614 | -835,488 | 0.84% | 97,922,646 |
| 2021-12-28 | 2021-12-22 | 3.037 | 31,685,102 | +326,710 | 0.86% | 96,216,412 |
| 2021-12-23 | 2021-12-21 | 2.941 | 31,358,392 | -158,781 | 0.85% | 92,238,181 |
| 2021-12-22 | 2021-12-20 | 2.814 | 31,517,173 | +24,574 | 0.85% | 88,703,558 |
| 2021-12-21 | 2021-12-17 | 2.910 | 31,492,599 | -30,244 | 0.85% | 91,633,304 |
| 2021-12-20 | 2021-12-16 | 2.952 | 31,522,843 | -110,580 | 0.85% | 93,055,433 |
| 2021-12-17 | 2021-12-15 | 2.825 | 31,633,423 | +75,610 | 0.86% | 89,365,440 |
| 2021-12-16 | 2021-12-14 | 2.814 | 31,557,813 | +157,835 | 0.86% | 88,817,938 |
| 2021-12-15 | 2021-12-13 | 2.931 | 31,399,978 | -19,847 | 0.85% | 92,028,271 |
| 2021-12-14 | 2021-12-10 | 2.952 | 31,419,825 | +30,244 | 0.85% | 92,751,323 |
| 2021-12-13 | 2021-12-09 | 2.963 | 31,389,581 | -258,018 | 0.85% | 92,994,165 |
| 2021-12-10 | 2021-12-08 | 2.804 | 31,647,599 | -21,738 | 0.86% | 88,735,784 |
| 2021-12-09 | 2021-12-07 | 2.814 | 31,669,337 | +17,012 | 0.86% | 89,131,817 |
| 2021-12-08 | 2021-12-06 | 2.687 | 31,652,325 | +169,177 | 0.86% | 85,065,113 |
| 2021-12-07 | 2021-12-03 | 2.772 | 31,483,148 | -402,622 | 0.85% | 87,275,349 |
| 2021-12-06 | 2021-12-02 | 2.804 | 31,885,770 | -9,451 | 0.86% | 89,403,585 |
| 2021-12-03 | 2021-12-01 | 2.783 | 31,895,221 | -331,738 | 0.86% | 88,755,140 |
| 2021-12-02 | 2021-11-30 | 2.783 | 32,226,959 | -717,347 | 0.87% | 89,678,271 |
| 2021-12-01 | 2021-11-29 | 2.920 | 32,944,306 | +152,165 | 0.89% | 96,205,875 |
| 2021-11-30 | 2021-11-26 | 2.994 | 32,792,141 | +256,128 | 0.89% | 98,190,248 |
| 2021-11-29 | 2021-11-25 | 3.121 | 32,536,013 | -1,890 | 0.88% | 101,554,343 |
| 2021-11-26 | 2021-11-24 | 3.174 | 32,537,903 | -233,446 | 0.88% | 103,281,602 |
| 2021-11-25 | 2021-11-23 | 3.111 | 32,771,349 | -81,280 | 0.89% | 101,942,152 |
| 2021-11-24 | 2021-11-22 | 3.121 | 32,852,629 | +408,520 | 0.89% | 102,542,593 |
| 2021-11-23 | 2021-11-19 | 3.079 | 32,444,109 | -74,665 | 0.88% | 99,894,365 |
| 2021-11-22 | 2021-11-18 | 3.005 | 32,518,774 | -201,311 | 0.88% | 97,715,769 |
| 2021-11-19 | 2021-11-17 | 3.058 | 32,720,085 | +305,274 | 0.89% | 100,051,687 |
| 2021-11-18 | 2021-11-16 | 3.090 | 32,414,811 | -181,463 | 0.88% | 100,147,127 |
| 2021-11-17 | 2021-11-15 | 3.164 | 32,596,274 | -483,903 | 0.88% | 103,121,993 |
| 2021-11-16 | 2021-11-12 | 3.206 | 33,080,177 | +309,055 | 0.90% | 106,052,913 |
| 2021-11-15 | 2021-11-11 | 3.259 | 32,771,122 | +152,165 | 0.89% | 106,795,801 |
| 2021-11-12 | 2021-11-10 | 3.164 | 32,618,957 | -12,954 | 0.88% | 103,193,753 |
| 2021-11-11 | 2021-11-09 | 3.206 | 32,631,911 | +24,573 | 0.88% | 104,615,801 |
| 2021-11-10 | 2021-11-08 | 3.185 | 32,607,338 | +113,415 | 0.88% | 103,847,009 |
| 2021-11-09 | 2021-11-05 | 3.153 | 32,493,923 | +396,951 | 0.88% | 102,454,387 |
| 2021-11-08 | 2021-11-04 | 3.269 | 32,096,972 | -1,049,085 | 0.87% | 104,938,461 |
| 2021-11-05 | 2021-11-03 | 3.185 | 33,146,057 | -760,823 | 0.90% | 105,562,707 |
| 2021-11-04 | 2021-11-02 | 3.090 | 33,906,880 | +719,637 | 0.92% | 104,756,946 |
| 2021-11-03 | 2021-11-01 | 3.111 | 33,187,243 | -275,975 | 0.90% | 103,235,878 |
| 2021-11-02 | 2021-10-29 | 3.195 | 33,463,218 | +645,785 | 0.91% | 106,926,856 |
| 2021-11-01 | 2021-10-28 | 3.015 | 32,817,433 | -51,036 | 0.89% | 98,960,440 |
| 2021-10-29 | 2021-10-27 | 3.068 | 32,868,469 | -46,311 | 0.89% | 100,853,186 |
| 2021-10-28 | 2021-10-26 | 3.047 | 32,914,780 | +745,700 | 0.89% | 100,298,767 |
| 2021-10-27 | 2021-10-25 | 3.195 | 32,169,080 | +438,537 | 0.87% | 102,791,625 |
| 2021-10-26 | 2021-10-22 | 3.185 | 31,730,543 | +463,450 | 0.86% | 101,054,614 |
| 2021-10-25 | 2021-10-21 | 3.164 | 31,267,093 | -88,842 | 0.85% | 98,916,979 |
| 2021-10-22 | 2021-10-20 | 3.206 | 31,355,935 | +461,220 | 0.85% | 100,525,105 |
| 2021-10-21 | 2021-10-19 | 3.354 | 30,894,715 | -3,156,708 | 0.84% | 103,622,867 |
| 2021-10-20 | 2021-10-18 | 3.206 | 34,051,423 | -1,234,327 | 0.92% | 109,166,665 |
| 2021-10-19 | 2021-10-15 | 3.164 | 35,285,750 | -5,011,037 | 0.96% | 111,630,454 |
| 2021-10-18 | 2021-10-12 | 3.153 | 40,296,787 | -2,889,237 | 1.09% | 127,057,069 |
| 2021-10-15 | 2021-10-11 | 2.952 | 43,186,024 | -1,601,037 | 1.17% | 127,485,143 |
| 2021-10-12 | 2021-10-08 | 2.963 | 44,787,061 | +81,281 | 1.21% | 132,685,280 |
| 2021-10-11 | 2021-10-07 | 2.931 | 44,705,780 | -1,435,641 | 1.21% | 131,025,431 |
| 2021-10-08 | 2021-10-06 | 2.582 | 46,141,421 | -864,786 | 1.25% | 119,122,265 |
| 2021-10-07 | 2021-10-05 | 2.677 | 47,006,207 | -4,509,177 | 1.27% | 125,831,067 |
| 2021-10-06 | 2021-10-04 | 2.709 | 51,515,384 | -2,704,939 | 1.40% | 139,536,896 |
| 2021-10-05 | 2021-09-30 | 2.603 | 54,220,323 | -1,601,982 | 1.47% | 141,126,756 |
| 2021-10-04 | 2021-09-29 | 2.666 | 55,822,305 | +1,890 | 1.51% | 148,840,272 |
| 2021-09-30 | 2021-09-28 | 2.582 | 55,820,415 | -227,774 | 1.51% | 144,110,305 |
| 2021-09-29 | 2021-09-27 | 2.613 | 56,048,189 | +246,677 | 1.52% | 146,477,422 |
| 2021-09-28 | 2021-09-24 | 2.539 | 55,801,512 | -175,793 | 1.51% | 141,699,840 |
| 2021-09-27 | 2021-09-23 | 2.444 | 55,977,305 | +550,704 | 1.52% | 136,815,756 |
| 2021-09-24 | 2021-09-21 | 2.434 | 55,426,601 | +76,555 | 1.50% | 134,883,315 |
| 2021-09-23 | 2021-09-20 | 2.423 | 55,350,046 | +104,908 | 1.50% | 134,111,376 |
| 2021-09-21 | 2021-09-17 | 2.508 | 55,245,138 | +37,805 | 1.50% | 138,533,421 |
| 2021-09-20 | 2021-09-16 | 2.508 | 55,207,333 | +120,976 | 1.50% | 138,438,621 |
| 2021-09-17 | 2021-09-15 | 2.402 | 55,086,357 | +22,683 | 1.49% | 132,306,768 |
| 2021-09-16 | 2021-09-14 | 2.444 | 55,063,674 | -520,763 | 1.49% | 134,582,724 |
| 2021-09-15 | 2021-09-13 | 2.518 | 55,584,437 | +51,037 | 1.51% | 139,972,371 |
| 2021-09-14 | 2021-09-10 | 2.571 | 55,533,400 | -2,631,220 | 1.51% | 142,781,746 |
| 2021-09-13 | 2021-09-09 | 2.529 | 58,164,620 | -168,231 | 1.58% | 147,085,190 |
| 2021-09-10 | 2021-09-08 | 2.582 | 58,332,851 | +25,518 | 1.58% | 150,596,604 |
| 2021-09-09 | 2021-09-07 | 2.687 | 58,307,333 | +5,480,762 | 1.58% | 156,700,017 |
| 2021-09-08 | 2021-09-06 | 2.709 | 52,826,571 | +5,407,988 | 1.43% | 143,088,436 |
| 2021-09-07 | 2021-09-03 | 2.613 | 47,418,583 | +428,140 | 1.29% | 123,924,643 |
| 2021-09-06 | 2021-09-02 | 2.508 | 46,990,443 | +162,561 | 1.27% | 117,833,841 |
| 2021-09-03 | 2021-09-01 | 2.539 | 46,827,882 | -69,939 | 1.27% | 118,912,609 |
| 2021-09-02 | 2021-08-31 | 2.434 | 46,897,821 | +102,073 | 1.27% | 114,128,117 |
| 2021-09-01 | 2021-08-30 | 2.402 | 46,795,748 | +175,793 | 1.27% | 112,394,329 |
| 2021-08-31 | 2021-08-27 | 2.381 | 46,619,955 | -6,616 | 1.26% | 110,985,570 |
| 2021-08-30 | 2021-08-26 | 2.402 | 46,626,571 | -13,231 | 1.26% | 111,987,999 |
| 2021-08-27 | 2021-08-25 | 2.423 | 46,639,802 | +54,817 | 1.26% | 113,006,736 |
| 2021-08-26 | 2021-08-24 | 2.391 | 46,584,985 | +30,244 | 1.26% | 111,395,218 |
| 2021-08-25 | 2021-08-23 | 2.338 | 46,554,741 | +93,264 | 1.26% | 108,860,002 |
| 2021-08-24 | 2021-08-20 | 2.359 | 46,461,477 | -51,982 | 1.26% | 109,625,106 |
| 2021-08-23 | 2021-08-19 | 2.349 | 46,513,459 | +414,909 | 1.26% | 109,255,614 |
| 2021-08-20 | 2021-08-18 | 2.508 | 46,098,550 | +162,561 | 1.25% | 115,597,319 |
| 2021-08-19 | 2021-08-17 | 2.539 | 45,935,989 | +169,177 | 1.25% | 116,647,776 |
| 2021-08-18 | 2021-08-16 | 2.582 | 45,766,812 | +195,640 | 1.24% | 118,155,145 |
| 2021-08-17 | 2021-08-13 | 2.582 | 45,571,172 | +102,073 | 1.24% | 117,650,066 |
| 2021-08-16 | 2021-08-12 | 2.603 | 45,469,099 | +13,232 | 1.23% | 118,348,731 |
| 2021-08-13 | 2021-08-11 | 2.656 | 45,455,867 | -114,360 | 1.23% | 120,719,052 |
| 2021-08-12 | 2021-08-10 | 2.687 | 45,570,227 | +2,981,860 | 1.24% | 122,469,250 |
| 2021-08-11 | 2021-08-09 | 2.624 | 42,588,367 | +1,619,939 | 1.15% | 111,751,875 |
| 2021-08-10 | 2021-08-06 | 2.518 | 40,968,428 | -493,354 | 1.11% | 103,166,431 |
| 2021-08-09 | 2021-08-05 | 2.338 | 41,461,782 | +314,726 | 1.12% | 96,951,021 |
| 2021-08-06 | 2021-08-04 | 2.412 | 41,147,056 | +106,799 | 1.12% | 99,262,627 |
| 2021-08-05 | 2021-08-03 | 2.434 | 41,040,257 | +107,744 | 1.11% | 99,873,451 |
| 2021-08-04 | 2021-08-02 | 2.476 | 40,932,513 | -3,244,604 | 1.11% | 101,343,621 |
| 2021-08-03 | 2021-07-30 | 2.391 | 44,177,117 | +209,817 | 1.20% | 105,637,462 |
| 2021-08-02 | 2021-07-29 | 2.444 | 43,967,300 | -1,842,988 | 1.19% | 107,461,754 |
| 2021-07-30 | 2021-07-28 | 2.455 | 45,810,288 | +163,506 | 1.24% | 112,450,957 |
| 2021-07-29 | 2021-07-27 | 2.264 | 45,646,782 | +456,494 | 1.24% | 103,356,094 |
| 2021-07-28 | 2021-07-26 | 2.423 | 45,190,288 | +607,714 | 1.23% | 109,494,610 |
| 2021-07-27 | 2021-07-23 | 2.550 | 44,582,574 | -1,235,275 | 1.21% | 113,682,687 |
| 2021-07-26 | 2021-07-22 | 2.592 | 45,817,849 | +935,898 | 1.24% | 118,771,689 |
| 2021-07-23 | 2021-07-21 | 2.613 | 44,881,951 | -69,939 | 1.22% | 117,295,359 |
| 2021-07-22 | 2021-07-20 | 2.624 | 44,951,890 | -447,988 | 1.22% | 117,953,759 |
| 2021-07-21 | 2021-07-19 | 2.645 | 45,399,878 | -794,848 | 1.23% | 120,090,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 46,194,726 | -3,285,244 | 1.25% | 126,102,661 |
| 2021-07-19 | 2021-07-15 | 2.814 | 49,479,970 | -7,800,091 | 1.34% | 139,258,981 |
| 2021-07-16 | 2021-07-14 | 2.878 | 57,280,061 | +59,543 | 1.55% | 164,848,320 |
| 2021-07-15 | 2021-07-13 | 2.857 | 57,220,518 | +25,518 | 1.55% | 163,466,099 |
| 2021-07-14 | 2021-07-12 | 2.867 | 57,195,000 | -1,343,963 | 1.55% | 163,998,360 |
| 2021-07-13 | 2021-07-09 | 2.846 | 58,538,963 | -4,341,891 | 1.59% | 166,613,219 |
| 2021-07-12 | 2021-07-08 | 2.846 | 62,880,854 | +302,439 | 1.71% | 178,971,081 |
| 2021-07-09 | 2021-07-07 | 2.931 | 62,578,415 | +209,817 | 1.70% | 183,407,241 |
| 2021-07-08 | 2021-07-06 | 2.994 | 62,368,598 | -533,993 | 1.69% | 186,751,701 |
| 2021-07-07 | 2021-07-05 | 3.026 | 62,902,591 | +248,567 | 1.71% | 190,347,299 |
| 2021-07-06 | 2021-07-02 | 3.482 | 62,654,024 | +4,943,933 | 1.70% | 218,154,842 |
| 2021-07-05 | 2021-06-30 | 3.527 | 57,710,091 | +6,297,087 | 1.56% | 203,558,696 |
| 2021-07-02 | 2021-06-29 | 3.573 | 51,413,004 | +2,591,326 | 1.49% | 183,679,651 |
| 2021-06-30 | 2021-06-28 | 3.663 | 48,821,678 | +4,417,334 | 1.42% | 178,851,561 |
| 2021-06-29 | 2021-06-25 | 3.471 | 44,404,344 | +284,790 | 1.29% | 154,107,721 |
| 2021-06-28 | 2021-06-24 | 3.278 | 44,119,554 | +34,387 | 1.28% | 144,612,711 |
| 2021-06-25 | 2021-06-23 | 3.278 | 44,085,167 | -2,110,798 | 1.28% | 144,499,999 |
| 2021-06-24 | 2021-06-22 | 3.187 | 46,195,965 | +641,880 | 1.34% | 147,227,140 |
| 2021-06-23 | 2021-06-21 | 3.232 | 45,554,085 | +49,375 | 1.32% | 147,248,100 |
| 2021-06-22 | 2021-06-18 | 3.346 | 45,504,710 | +226,598 | 1.32% | 152,249,501 |
| 2021-06-21 | 2021-06-17 | 3.368 | 45,278,112 | +73,182 | 1.32% | 152,518,410 |
| 2021-06-18 | 2021-06-16 | 3.414 | 45,204,930 | +297,134 | 1.31% | 154,322,698 |
| 2021-06-17 | 2021-06-15 | 3.493 | 44,907,796 | -171,051 | 1.31% | 156,873,638 |
| 2021-06-16 | 2021-06-11 | 3.641 | 45,078,847 | -2,023,509 | 1.31% | 164,117,670 |
| 2021-06-15 | 2021-06-10 | 3.573 | 47,102,356 | +522,850 | 1.37% | 168,279,300 |
| 2021-06-11 | 2021-06-09 | 3.743 | 46,579,506 | +12,344 | 1.35% | 174,335,700 |
| 2021-06-10 | 2021-06-08 | 3.697 | 46,567,162 | +39,676 | 1.35% | 172,176,899 |
| 2021-06-09 | 2021-06-07 | 3.697 | 46,527,486 | +209,846 | 1.35% | 172,030,202 |
| 2021-06-08 | 2021-06-04 | 3.788 | 46,317,640 | -484,937 | 1.35% | 175,456,880 |
| 2021-06-07 | 2021-06-03 | 3.970 | 46,802,577 | +349,155 | 1.36% | 185,787,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 46,453,422 | +44,085 | 1.35% | 186,508,438 |
| 2021-06-03 | 2021-06-01 | 3.833 | 46,409,337 | +248,640 | 1.35% | 177,909,679 |
| 2021-06-02 | 2021-05-31 | 3.879 | 46,160,697 | -574,870 | 1.34% | 179,050,680 |
| 2021-06-01 | 2021-05-28 | 4.004 | 46,735,567 | +142,835 | 1.36% | 187,111,178 |
| 2021-05-31 | 2021-05-27 | 4.117 | 46,592,732 | +39,677 | 1.35% | 191,823,722 |
| 2021-05-28 | 2021-05-26 | 4.242 | 46,553,055 | -15,871 | 1.35% | 197,468,260 |
| 2021-05-27 | 2021-05-25 | 4.298 | 46,568,926 | +265,393 | 1.35% | 200,176,432 |
| 2021-05-26 | 2021-05-24 | 4.230 | 46,303,533 | +1,416,016 | 1.35% | 195,884,681 |
| 2021-05-25 | 2021-05-21 | 4.514 | 44,887,517 | +114,621 | 1.30% | 202,621,799 |
| 2021-05-24 | 2021-05-20 | 4.072 | 44,772,896 | +130,492 | 1.30% | 182,300,201 |
| 2021-05-21 | 2021-05-18 | 4.162 | 44,642,404 | -74,063 | 1.30% | 185,819,441 |
| 2021-05-20 | 2021-05-17 | 4.128 | 44,716,467 | -49,375 | 1.30% | 184,606,241 |
| 2021-05-18 | 2021-05-14 | 4.072 | 44,765,842 | -882 | 1.30% | 182,271,479 |
| 2021-05-17 | 2021-05-13 | 3.992 | 44,766,724 | +77,590 | 1.30% | 178,720,960 |
| 2021-05-14 | 2021-05-12 | 4.128 | 44,689,134 | -497,545 | 1.30% | 184,493,400 |
| 2021-05-13 | 2021-05-11 | 4.128 | 45,186,679 | -1,477,735 | 1.31% | 186,547,451 |
| 2021-05-12 | 2021-05-10 | 4.038 | 46,664,414 | +1,341,071 | 1.36% | 188,414,068 |
| 2021-05-11 | 2021-05-07 | 4.423 | 45,323,343 | +164,878 | 1.32% | 200,476,769 |
| 2021-05-10 | 2021-05-06 | 4.412 | 45,158,465 | +151,653 | 1.31% | 199,235,298 |
| 2021-05-07 | 2021-05-05 | 4.571 | 45,006,812 | +83,762 | 1.31% | 205,712,560 |
| 2021-05-06 | 2021-05-04 | 4.503 | 44,923,050 | +424,099 | 1.31% | 202,272,691 |
| 2021-05-05 | 2021-05-03 | 4.446 | 44,498,951 | -38,795 | 1.29% | 197,839,658 |
| 2021-05-04 | 2021-04-30 | 4.480 | 44,537,746 | +536,076 | 1.29% | 199,527,537 |
| 2021-05-03 | 2021-04-29 | 4.446 | 44,001,670 | -52,020 | 1.28% | 195,628,776 |
| 2021-04-30 | 2021-04-28 | 4.389 | 44,053,690 | +120,793 | 1.28% | 193,361,839 |
| 2021-04-29 | 2021-04-27 | 4.457 | 43,932,897 | +415,282 | 1.28% | 195,821,289 |
| 2021-04-28 | 2021-04-26 | 4.446 | 43,517,615 | +861,424 | 1.26% | 193,476,697 |
| 2021-04-27 | 2021-04-23 | 4.673 | 42,656,191 | +66,128 | 1.24% | 199,322,718 |
| 2021-04-26 | 2021-04-22 | 4.673 | 42,590,063 | +209,846 | 1.24% | 199,013,717 |
| 2021-04-23 | 2021-04-21 | 4.832 | 42,380,217 | +396,766 | 1.23% | 204,762,436 |
| 2021-04-22 | 2021-04-20 | 4.888 | 41,983,451 | +365,907 | 1.22% | 205,226,253 |
| 2021-04-21 | 2021-04-19 | 4.945 | 41,617,544 | -115,503 | 1.21% | 205,797,668 |
| 2021-04-20 | 2021-04-16 | 4.639 | 41,733,047 | +409,991 | 1.21% | 193,589,106 |
| 2021-04-19 | 2021-04-15 | 4.514 | 41,323,056 | +16,752 | 1.20% | 186,531,858 |
| 2021-04-16 | 2021-04-14 | 4.548 | 41,306,304 | -108,449 | 1.20% | 187,861,688 |
| 2021-04-15 | 2021-04-13 | 4.503 | 41,414,753 | -232,770 | 1.20% | 186,476,064 |
| 2021-04-14 | 2021-04-12 | 4.412 | 41,647,523 | +691,256 | 1.21% | 183,745,321 |
| 2021-04-13 | 2021-04-09 | 4.695 | 40,956,267 | -132,256 | 1.19% | 192,308,384 |
| 2021-04-12 | 2021-04-08 | 4.548 | 41,088,523 | +194,856 | 1.19% | 186,871,217 |
| 2021-04-09 | 2021-04-07 | 4.559 | 40,893,667 | +680,675 | 1.19% | 186,448,812 |
| 2021-04-08 | 2021-04-01 | 4.888 | 40,212,992 | -230,124 | 1.17% | 196,571,780 |
| 2021-04-07 | 2021-03-31 | 4.525 | 40,443,116 | +237,178 | 1.18% | 183,018,510 |
| 2021-04-01 | 2021-03-30 | 4.741 | 40,205,938 | +816,457 | 1.17% | 190,609,259 |
| 2021-03-31 | 2021-03-29 | 4.661 | 39,389,481 | -199,265 | 1.14% | 183,611,379 |
| 2021-03-30 | 2021-03-26 | 4.877 | 39,588,746 | -64,364 | 1.15% | 193,071,296 |
| 2021-03-29 | 2021-03-25 | 4.718 | 39,653,110 | +137,546 | 1.15% | 187,088,933 |
| 2021-03-26 | 2021-03-24 | 4.684 | 39,515,564 | +270,683 | 1.15% | 185,095,452 |
| 2021-03-25 | 2021-03-23 | 4.843 | 39,244,881 | +294,489 | 1.14% | 190,058,984 |
| 2021-03-24 | 2021-03-22 | 4.979 | 38,950,392 | +126,083 | 1.13% | 193,933,960 |
| 2021-03-23 | 2021-03-19 | 4.990 | 38,824,309 | +713,298 | 1.13% | 193,746,526 |
| 2021-03-22 | 2021-03-18 | 5.580 | 38,111,011 | +172,814 | 1.11% | 212,663,562 |
| 2021-03-19 | 2021-03-17 | 5.682 | 37,938,197 | +121,675 | 1.10% | 215,571,789 |
| 2021-03-18 | 2021-03-16 | 5.659 | 37,816,522 | -21,161 | 1.10% | 214,022,603 |
| 2021-03-17 | 2021-03-15 | 5.240 | 37,837,683 | -23,806 | 1.10% | 198,264,072 |
| 2021-03-16 | 2021-03-12 | 5.331 | 37,861,489 | +842,027 | 1.10% | 201,824,116 |
| 2021-03-15 | 2021-03-11 | 5.353 | 37,019,462 | +504,334 | 1.08% | 198,175,341 |
| 2021-03-12 | 2021-03-10 | 4.956 | 36,515,128 | +155,180 | 1.06% | 180,980,497 |
| 2021-03-11 | 2021-03-09 | 4.854 | 36,359,948 | -223,953 | 1.06% | 176,499,929 |
| 2021-03-10 | 2021-03-08 | 4.661 | 36,583,901 | +186,040 | 1.06% | 170,533,359 |
| 2021-03-09 | 2021-03-05 | 5.183 | 36,397,861 | +99,632 | 1.06% | 188,655,545 |
| 2021-03-08 | 2021-03-04 | 5.274 | 36,298,229 | -12,275,955 | 1.06% | 191,432,601 |
| 2021-03-05 | 2021-03-03 | 6.022 | 48,574,184 | +202,791 | 1.41% | 292,534,806 |
| 2021-03-04 | 2021-03-02 | 6.408 | 48,371,393 | -184,276 | 1.41% | 309,966,353 |
| 2021-03-03 | 2021-03-01 | 6.238 | 48,555,669 | +60,838 | 1.41% | 302,886,658 |
| 2021-03-02 | 2021-02-26 | 5.864 | 48,494,831 | +120,793 | 1.41% | 284,356,726 |
| 2021-03-01 | 2021-02-25 | 6.113 | 48,374,038 | -61,719 | 1.41% | 295,718,584 |
| 2021-02-26 | 2021-02-24 | 6.068 | 48,435,757 | -220,426 | 1.41% | 293,898,511 |
| 2021-02-25 | 2021-02-23 | 6.726 | 48,656,183 | +97,164 | 1.41% | 327,242,906 |
| 2021-02-24 | 2021-02-22 | 7.100 | 48,559,019 | -41,440 | 1.41% | 344,763,872 |
| 2021-02-23 | 2021-02-19 | 6.159 | 48,600,459 | -872,886 | 1.41% | 299,307,578 |
| 2021-02-22 | 2021-02-18 | 5.580 | 49,473,345 | -1,093,313 | 1.44% | 276,066,615 |
| 2021-02-19 | 2021-02-17 | 5.830 | 50,566,658 | -90,815 | 1.47% | 294,784,662 |
| 2021-02-18 | 2021-02-16 | 5.773 | 50,657,473 | +20,279 | 1.47% | 292,441,374 |
| 2021-02-17 | 2021-02-11 | 5.297 | 50,637,194 | +143,894 | 1.47% | 268,203,243 |
| 2021-02-16 | 2021-02-09 | 4.968 | 50,493,300 | +65,246 | 1.47% | 250,833,407 |
| 2021-02-10 | 2021-02-08 | 4.888 | 50,428,054 | +5,740,153 | 1.47% | 246,505,714 |
| 2021-02-09 | 2021-02-05 | 4.298 | 44,687,901 | +2,017,338 | 1.30% | 192,090,850 |
| 2021-02-08 | 2021-02-04 | 4.775 | 42,670,563 | +15,875,950 | 1.24% | 203,745,479 |
| 2021-02-05 | 2021-02-03 | 4.627 | 26,794,613 | -3,122,111 | 0.78% | 123,989,573 |
| 2021-02-04 | 2021-02-02 | 3.618 | 29,916,724 | +486,700 | 0.87% | 108,238,616 |
| 2021-02-03 | 2021-02-01 | 3.403 | 29,430,024 | +597,795 | 0.86% | 100,135,803 |
| 2021-02-02 | 2021-01-29 | 3.187 | 28,832,229 | +139,221 | 0.84% | 91,888,688 |
| 2021-02-01 | 2021-01-28 | 3.232 | 28,693,008 | -226,598 | 0.83% | 92,746,697 |
| 2021-01-29 | 2021-01-27 | 3.437 | 28,919,606 | +872,886 | 0.84% | 99,383,094 |
| 2021-01-28 | 2021-01-26 | 3.334 | 28,046,720 | -426,744 | 0.82% | 93,520,522 |
| 2021-01-27 | 2021-01-25 | 3.278 | 28,473,464 | +308,596 | 0.83% | 93,328,795 |
| 2021-01-26 | 2021-01-22 | 3.142 | 28,164,868 | +2,474,060 | 0.82% | 88,484,052 |
| 2021-01-25 | 2021-01-21 | 3.232 | 25,690,808 | +5,613,188 | 0.75% | 83,042,446 |
| 2021-01-22 | 2021-01-20 | 3.403 | 20,077,620 | -521,969 | 0.58% | 68,314,202 |
| 2021-01-21 | 2021-01-19 | 3.232 | 20,599,589 | -74,063 | 0.60% | 66,585,693 |
| 2021-01-20 | 2021-01-18 | 3.028 | 20,673,652 | -138,427 | 0.60% | 62,604,561 |
| 2021-01-19 | 2021-01-15 | 2.926 | 20,812,079 | +1,329,520 | 0.60% | 60,899,354 |
| 2021-01-18 | 2021-01-14 | 2.926 | 19,482,559 | +1,372,812 | 0.57% | 57,008,973 |
| 2021-01-15 | 2021-01-13 | 2.983 | 18,109,747 | +113,740 | 0.53% | 54,018,888 |
| 2021-01-14 | 2021-01-12 | 3.040 | 17,996,007 | +14,989 | 0.52% | 54,700,143 |
| 2021-01-13 | 2021-01-11 | 2.949 | 17,981,018 | -648,140 | 0.52% | 53,023,102 |
| 2021-01-12 | 2021-01-08 | 3.062 | 18,629,158 | +219,544 | 0.54% | 57,047,222 |
| 2021-01-11 | 2021-01-07 | 3.210 | 18,409,614 | +695,576 | 0.54% | 59,089,271 |
| 2021-01-08 | 2021-01-06 | 3.346 | 17,714,038 | -267,156 | 0.51% | 59,267,567 |
| 2021-01-07 | 2021-01-05 | 3.391 | 17,981,194 | -19,398 | 0.52% | 60,977,165 |
| 2021-01-06 | 2021-01-04 | 3.289 | 18,000,592 | +74,945 | 0.52% | 59,205,533 |
| 2021-01-05 | 2020-12-31 | 3.051 | 17,925,647 | +138,427 | 0.52% | 54,689,585 |
| 2021-01-04 | 2020-12-29 | 3.051 | 17,787,220 | +141,955 | 0.52% | 54,267,257 |
| 2020-12-30 | 2020-12-28 | 2.915 | 17,645,265 | -342,983 | 0.51% | 51,432,640 |
| 2020-12-29 | 2020-12-24 | 2.869 | 17,988,248 | +306,833 | 0.52% | 51,616,304 |
| 2020-12-28 | 2020-12-22 | 2.790 | 17,681,415 | -134,019 | 0.51% | 49,332,104 |
| 2020-12-23 | 2020-12-21 | 2.835 | 17,815,434 | +39,676 | 0.52% | 50,514,252 |
| 2020-12-22 | 2020-12-18 | 2.937 | 17,775,758 | +163,116 | 0.52% | 52,216,217 |
| 2020-12-21 | 2020-12-17 | 2.926 | 17,612,642 | +34,386 | 0.51% | 51,537,307 |
| 2020-12-18 | 2020-12-16 | 2.835 | 17,578,256 | +1,952,708 | 0.51% | 49,841,753 |
| 2020-12-17 | 2020-12-15 | 2.915 | 15,625,548 | +60,838 | 0.45% | 45,545,544 |
| 2020-12-16 | 2020-12-14 | 3.006 | 15,564,710 | +121,675 | 0.45% | 46,780,453 |
| 2020-12-15 | 2020-12-11 | 2.915 | 15,443,035 | -116,385 | 0.45% | 45,013,553 |
| 2020-12-14 | 2020-12-10 | 2.915 | 15,559,420 | +45,849 | 0.45% | 45,352,793 |
| 2020-12-11 | 2020-12-09 | 2.994 | 15,513,571 | +81,998 | 0.45% | 46,450,802 |
| 2020-12-10 | 2020-12-08 | 3.074 | 15,431,573 | +380,014 | 0.45% | 47,430,423 |
| 2020-12-09 | 2020-12-07 | 3.142 | 15,051,559 | +872,977 | 0.44% | 47,286,674 |
| 2020-12-08 | 2020-12-04 | 3.108 | 14,178,582 | +165,760 | 0.41% | 44,061,662 |
| 2020-12-07 | 2020-12-03 | 3.164 | 14,012,822 | +118,148 | 0.41% | 44,341,188 |
| 2020-12-04 | 2020-12-02 | 3.153 | 13,894,674 | +289,199 | 0.40% | 43,809,739 |
| 2020-12-03 | 2020-12-01 | 3.266 | 13,605,475 | -186,921 | 0.40% | 44,440,988 |
| 2020-12-02 | 2020-11-30 | 2.960 | 13,792,396 | -65,246 | 0.40% | 40,827,965 |
| 2020-12-01 | 2020-11-27 | 2.949 | 13,857,642 | -208,171 | 0.40% | 40,863,936 |
| 2020-11-30 | 2020-11-26 | 2.835 | 14,065,813 | +357,972 | 0.41% | 39,882,499 |
| 2020-11-27 | 2020-11-25 | 2.699 | 13,707,841 | +245,113 | 0.40% | 37,001,858 |
| 2020-11-26 | 2020-11-24 | 2.733 | 13,462,728 | +41,440 | 0.39% | 36,798,289 |
| 2020-11-25 | 2020-11-23 | 2.756 | 13,421,288 | -3,473,030 | 0.39% | 36,989,459 |
| 2020-11-24 | 2020-11-20 | 2.915 | 16,894,318 | -3,694,337 | 0.49% | 49,243,771 |
| 2020-11-23 | 2020-11-19 | 3.051 | 20,588,655 | +331,521 | 0.60% | 62,814,191 |
| 2020-11-20 | 2020-11-18 | 2.937 | 20,257,134 | -1,339,308 | 0.59% | 59,505,249 |
| 2020-11-19 | 2020-11-17 | 2.983 | 21,596,442 | +37,032 | 0.63% | 64,419,221 |
| 2020-11-18 | 2020-11-16 | 3.028 | 21,559,410 | -484,937 | 0.63% | 65,286,839 |
| 2020-11-17 | 2020-11-13 | 2.937 | 22,044,347 | -11,052,151 | 0.64% | 64,755,180 |
| 2020-11-16 | 2020-11-12 | 2.801 | 33,096,498 | +67,009 | 0.96% | 92,716,389 |
| 2020-11-13 | 2020-11-11 | 2.779 | 33,029,489 | -12,344 | 0.96% | 91,779,450 |
| 2020-11-12 | 2020-11-10 | 2.767 | 33,041,833 | -81,117 | 0.96% | 91,439,000 |
| 2020-11-11 | 2020-11-09 | 2.915 | 33,122,950 | -3,156,498 | 0.96% | 96,547,191 |
| 2020-11-10 | 2020-11-06 | 2.949 | 36,279,448 | +351,800 | 1.05% | 106,982,201 |
| 2020-11-09 | 2020-11-05 | 3.074 | 35,927,648 | +20,279 | 1.04% | 110,427,080 |
| 2020-11-06 | 2020-11-04 | 3.028 | 35,907,369 | +81,117 | 1.04% | 108,735,751 |
| 2020-11-05 | 2020-11-03 | 2.972 | 35,826,252 | -67,891 | 1.04% | 106,458,460 |
| 2020-11-04 | 2020-11-02 | 2.892 | 35,894,143 | +2,645 | 1.04% | 103,810,500 |
| 2020-11-03 | 2020-10-30 | 2.858 | 35,891,498 | -142,836 | 1.04% | 102,581,640 |
| 2020-11-02 | 2020-10-29 | 3.085 | 36,034,334 | -14,989 | 1.05% | 111,163,680 |
| 2020-10-30 | 2020-10-28 | 2.949 | 36,049,323 | +47,612 | 1.05% | 106,303,600 |
| 2020-10-29 | 2020-10-27 | 2.972 | 36,001,711 | +6,172 | 1.05% | 106,979,840 |
| 2020-10-28 | 2020-10-23 | 3.006 | 35,995,539 | +173,696 | 1.05% | 108,186,250 |
| 2020-10-27 | 2020-10-22 | 3.108 | 35,821,843 | -2,646 | 1.04% | 111,320,718 |
| 2020-10-23 | 2020-10-21 | 3.142 | 35,824,489 | -173,695 | 1.04% | 112,547,871 |
| 2020-10-22 | 2020-10-20 | 3.232 | 35,998,184 | -37,032 | 1.05% | 116,359,799 |
| 2020-10-21 | 2020-10-19 | 3.142 | 36,035,216 | +54,666 | 1.05% | 113,209,901 |
| 2020-10-20 | 2020-10-16 | 3.289 | 35,980,550 | +1,334,899 | 1.05% | 118,343,200 |
| 2020-10-19 | 2020-10-15 | 3.221 | 34,645,651 | +1,794,266 | 1.01% | 111,594,959 |
| 2020-10-16 | 2020-10-14 | 3.278 | 32,851,385 | +13,235,249 | 0.95% | 107,678,510 |
| 2020-10-15 | 2020-10-12 | 3.278 | 19,616,136 | +321,822 | 0.57% | 64,296,720 |
| 2020-10-14 | 2020-10-09 | 3.040 | 19,294,314 | -238,942 | 0.56% | 58,646,439 |
| 2020-10-12 | 2020-10-08 | 3.096 | 19,533,256 | +41,440 | 0.57% | 60,480,420 |
| 2020-10-09 | 2020-10-07 | 3.142 | 19,491,816 | +188,683 | 0.57% | 61,236,390 |
| 2020-10-08 | 2020-10-06 | 3.198 | 19,303,133 | +671,857 | 0.56% | 61,738,265 |
| 2020-10-07 | 2020-10-05 | 3.198 | 18,631,276 | +56,429 | 0.54% | 59,589,428 |
| 2020-10-06 | 2020-09-30 | 3.040 | 18,574,847 | +5,290 | 0.54% | 56,459,568 |
| 2020-10-05 | 2020-09-29 | 3.074 | 18,569,557 | -298,016 | 0.54% | 57,075,319 |
| 2020-09-30 | 2020-09-28 | 3.051 | 18,867,573 | +16,753 | 0.55% | 57,563,320 |
| 2020-09-29 | 2020-09-25 | 3.085 | 18,850,820 | +5,290 | 0.55% | 58,153,608 |
| 2020-09-28 | 2020-09-24 | 3.130 | 18,845,530 | -16,752 | 0.55% | 58,992,248 |
| 2020-09-25 | 2020-09-23 | 3.266 | 18,862,282 | +5,290 | 0.55% | 61,611,848 |
| 2020-09-24 | 2020-09-22 | 3.198 | 18,856,992 | +117,266 | 0.55% | 60,311,348 |
| 2020-09-23 | 2020-09-21 | 3.232 | 18,739,726 | +108,450 | 0.54% | 60,573,910 |
| 2020-09-22 | 2020-09-18 | 3.380 | 18,631,276 | +66,128 | 0.54% | 62,970,389 |
| 2020-09-21 | 2020-09-17 | 3.334 | 18,565,148 | +1,245,847 | 0.54% | 61,904,648 |
| 2020-09-18 | 2020-09-16 | 3.403 | 17,319,301 | +232,769 | 0.50% | 58,929,007 |
| 2020-09-17 | 2020-09-15 | 3.471 | 17,086,532 | -365,907 | 0.50% | 59,299,750 |
| 2020-09-16 | 2020-09-14 | 3.357 | 17,452,439 | +1,038,647 | 0.51% | 58,590,250 |
| 2020-09-15 | 2020-09-11 | 3.539 | 16,413,792 | -7,054 | 0.48% | 58,081,929 |
| 2020-09-14 | 2020-09-10 | 3.516 | 16,420,846 | +115,503 | 0.48% | 57,734,410 |
| 2020-09-11 | 2020-09-09 | 3.641 | 16,305,343 | -327,112 | 0.47% | 59,362,541 |
| 2020-09-10 | 2020-09-08 | 3.561 | 16,632,455 | +133,138 | 0.48% | 59,232,971 |
| 2020-09-09 | 2020-09-07 | 3.870 | 16,499,317 | +254,815 | 0.48% | 63,856,057 |
| 2020-09-08 | 2020-09-04 | 4.305 | 16,244,502 | +580,079 | 0.47% | 69,940,337 |
| 2020-09-07 | 2020-09-03 | 4.270 | 15,664,423 | +37,403 | 0.47% | 66,890,010 |
| 2020-09-04 | 2020-09-02 | 4.341 | 15,627,020 | +674,113 | 0.47% | 67,833,272 |
| 2020-09-03 | 2020-09-01 | 4.258 | 14,952,907 | +85,858 | 0.45% | 63,675,803 |
| 2020-09-02 | 2020-08-31 | 4.258 | 14,867,049 | +126,662 | 0.45% | 63,310,184 |
| 2020-09-01 | 2020-08-28 | 4.329 | 14,740,387 | -236,321 | 0.44% | 63,811,203 |
| 2020-08-31 | 2020-08-27 | 4.270 | 14,976,708 | +318,780 | 0.45% | 63,953,338 |
| 2020-08-28 | 2020-08-26 | 4.247 | 14,657,928 | +670,713 | 0.44% | 62,247,228 |
| 2020-08-27 | 2020-08-25 | 4.647 | 13,987,215 | +60,355 | 0.42% | 64,993,298 |
| 2020-08-26 | 2020-08-24 | 4.835 | 13,926,860 | +850 | 0.42% | 67,334,131 |
| 2020-08-25 | 2020-08-21 | 4.517 | 13,926,010 | -89,258 | 0.42% | 62,906,882 |
| 2020-08-24 | 2020-08-20 | 4.388 | 14,015,268 | -238,022 | 0.42% | 61,496,510 |
| 2020-08-21 | 2020-08-19 | 4.517 | 14,253,290 | +158,114 | 0.43% | 64,385,278 |
| 2020-08-20 | 2020-08-18 | 4.541 | 14,095,176 | +178,517 | 0.42% | 64,002,662 |
| 2020-08-19 | 2020-08-17 | 4.447 | 13,916,659 | +96,059 | 0.42% | 61,882,381 |
| 2020-08-18 | 2020-08-14 | 4.576 | 13,820,600 | -174,266 | 0.42% | 63,243,621 |
| 2020-08-17 | 2020-08-13 | 4.576 | 13,994,866 | -67,156 | 0.42% | 64,041,070 |
| 2020-08-14 | 2020-08-12 | 4.564 | 14,062,022 | +133,462 | 0.42% | 64,182,958 |
| 2020-08-13 | 2020-08-11 | 4.717 | 13,928,560 | -15,301 | 0.42% | 65,703,851 |
| 2020-08-12 | 2020-08-10 | 4.764 | 13,943,861 | -119,862 | 0.42% | 66,432,149 |
| 2020-08-11 | 2020-08-07 | 4.882 | 14,063,723 | +2,054,055 | 0.42% | 68,657,602 |
| 2020-08-10 | 2020-08-06 | 5.070 | 12,009,668 | -630,171 | 0.36% | 60,890,355 |
| 2020-08-07 | 2020-08-05 | 4.988 | 12,639,839 | +59,506 | 0.38% | 63,044,562 |
| 2020-08-06 | 2020-08-04 | 4.670 | 12,580,333 | -156,415 | 0.38% | 58,752,030 |
| 2020-08-05 | 2020-08-03 | 4.752 | 12,736,748 | -795,675 | 0.38% | 60,531,321 |
| 2020-08-04 | 2020-07-31 | 4.529 | 13,532,423 | -231,221 | 0.41% | 61,288,152 |
| 2020-08-03 | 2020-07-30 | 4.482 | 13,763,644 | +5,059,675 | 0.41% | 61,687,708 |
| 2020-07-31 | 2020-07-29 | 3.870 | 8,703,969 | -178,516 | 0.26% | 33,686,312 |
| 2020-07-30 | 2020-07-28 | 3.670 | 8,882,485 | -96,909 | 0.27% | 32,600,879 |
| 2020-07-29 | 2020-07-27 | 3.482 | 8,979,394 | -200,619 | 0.27% | 31,266,479 |
| 2020-07-28 | 2020-07-24 | 3.423 | 9,180,013 | -381,686 | 0.28% | 31,425,089 |
| 2020-07-27 | 2020-07-23 | 3.482 | 9,561,699 | -816,077 | 0.29% | 33,294,079 |
| 2020-07-24 | 2020-07-22 | 3.317 | 10,377,776 | +221,871 | 0.31% | 34,426,560 |
| 2020-07-23 | 2020-07-21 | 3.541 | 10,155,905 | -24,652 | 0.31% | 35,960,470 |
| 2020-07-22 | 2020-07-20 | 3.458 | 10,180,557 | +368,084 | 0.31% | 35,209,439 |
| 2020-07-21 | 2020-07-17 | 3.247 | 9,812,473 | -269,475 | 0.30% | 31,858,681 |
| 2020-07-20 | 2020-07-16 | 3.164 | 10,081,948 | +718,317 | 0.30% | 31,903,400 |
| 2020-07-17 | 2020-07-15 | 3.470 | 9,363,631 | +159,815 | 0.28% | 32,494,252 |
| 2020-07-16 | 2020-07-14 | 3.482 | 9,203,816 | +769,323 | 0.28% | 32,047,922 |
| 2020-07-15 | 2020-07-13 | 3.882 | 8,434,493 | -128,362 | 0.25% | 32,742,599 |
| 2020-07-14 | 2020-07-10 | 3.564 | 8,562,855 | -19,552 | 0.26% | 30,521,189 |
| 2020-07-13 | 2020-07-09 | 3.658 | 8,582,407 | +82,458 | 0.26% | 31,398,560 |
| 2020-07-10 | 2020-07-08 | 3.635 | 8,499,949 | +56,105 | 0.26% | 30,896,909 |
| 2020-07-09 | 2020-07-07 | 3.341 | 8,443,844 | -351,933 | 0.25% | 28,209,720 |
| 2020-07-08 | 2020-07-06 | 3.353 | 8,795,777 | +16,151 | 0.27% | 29,488,949 |
| 2020-07-07 | 2020-07-03 | 3.164 | 8,779,626 | +413,139 | 0.26% | 27,782,321 |
| 2020-07-06 | 2020-07-02 | 3.094 | 8,366,487 | -172,566 | 0.25% | 25,884,461 |
| 2020-07-03 | 2020-06-30 | 3.011 | 8,539,053 | -405,488 | 0.26% | 25,715,200 |
| 2020-07-02 | 2020-06-29 | 2.917 | 8,944,541 | -475,195 | 0.27% | 26,094,560 |
| 2020-06-30 | 2020-06-26 | 2.870 | 9,419,736 | -185,317 | 0.28% | 27,037,640 |
| 2020-06-29 | 2020-06-24 | 2.894 | 9,605,053 | +400,387 | 0.29% | 27,795,539 |
| 2020-06-26 | 2020-06-23 | 3.011 | 9,204,666 | +34,854 | 0.28% | 27,719,681 |
| 2020-06-24 | 2020-06-22 | 3.059 | 9,169,812 | -1,032,847 | 0.28% | 28,046,199 |
| 2020-06-23 | 2020-06-19 | 2.964 | 10,202,659 | -618,859 | 0.31% | 30,245,039 |
| 2020-06-22 | 2020-06-18 | 3.023 | 10,821,518 | -560,202 | 0.33% | 32,716,101 |
| 2020-06-19 | 2020-06-17 | 2.859 | 11,381,720 | -5,951 | 0.34% | 32,535,269 |
| 2020-06-18 | 2020-06-16 | 2.753 | 11,387,671 | +123,262 | 0.34% | 31,346,640 |
| 2020-06-17 | 2020-06-15 | 2.682 | 11,264,409 | +140,263 | 0.34% | 30,212,279 |
| 2020-06-16 | 2020-06-12 | 2.635 | 11,124,146 | +127,512 | 0.34% | 29,312,640 |
| 2020-06-15 | 2020-06-11 | 2.635 | 10,996,634 | +10,201 | 0.33% | 28,976,640 |
| 2020-06-12 | 2020-06-10 | 2.706 | 10,986,433 | -325,581 | 0.33% | 29,725,200 |
| 2020-06-11 | 2020-06-09 | 2.717 | 11,312,014 | -77,357 | 0.34% | 30,739,171 |
| 2020-06-10 | 2020-06-08 | 2.729 | 11,389,371 | +296,678 | 0.34% | 31,083,360 |
| 2020-06-09 | 2020-06-05 | 2.753 | 11,092,693 | -179,367 | 0.33% | 30,534,660 |
| 2020-06-08 | 2020-06-04 | 2.800 | 11,272,060 | +500,697 | 0.34% | 31,558,800 |
| 2020-06-05 | 2020-06-03 | 2.622 | 10,771,363 | +49,305 | 0.32% | 28,244,681 |
| 2020-06-04 | 2020-06-02 | 2.658 | 10,722,058 | +171,235 | 0.32% | 28,502,303 |
| 2020-06-03 | 2020-06-01 | 2.574 | 10,550,823 | +50,714 | 0.33% | 27,158,741 |
| 2020-06-02 | 2020-05-29 | 2.430 | 10,500,109 | -266,868 | 0.32% | 25,512,599 |
| 2020-06-01 | 2020-05-28 | 2.406 | 10,766,977 | +125,536 | 0.33% | 25,902,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 10,641,441 | -161,284 | 0.33% | 25,856,000 |
| 2020-05-28 | 2020-05-26 | 2.562 | 10,802,725 | +101,426 | 0.33% | 27,677,219 |
| 2020-05-27 | 2020-05-25 | 2.550 | 10,701,299 | -152,140 | 0.33% | 27,288,639 |
| 2020-05-26 | 2020-05-22 | 2.490 | 10,853,439 | -295,133 | 0.33% | 27,023,851 |
| 2020-05-25 | 2020-05-21 | 2.610 | 11,148,572 | +626,847 | 0.34% | 29,099,699 |
| 2020-05-22 | 2020-05-20 | 2.598 | 10,521,725 | +202,021 | 0.32% | 27,336,960 |
| 2020-05-21 | 2020-05-19 | 2.767 | 10,319,704 | +199,527 | 0.32% | 28,549,901 |
| 2020-05-20 | 2020-05-18 | 2.718 | 10,120,177 | +88,956 | 0.31% | 27,510,981 |
| 2020-05-19 | 2020-05-15 | 2.718 | 10,031,221 | +300,122 | 0.31% | 27,269,160 |
| 2020-05-18 | 2020-05-14 | 2.767 | 9,731,099 | -59,858 | 0.30% | 26,921,500 |
| 2020-05-15 | 2020-05-13 | 2.863 | 9,790,957 | +76,485 | 0.30% | 28,029,260 |
| 2020-05-14 | 2020-05-12 | 2.863 | 9,714,472 | +228,625 | 0.30% | 27,810,301 |
| 2020-05-13 | 2020-05-11 | 3.007 | 9,485,847 | +64,015 | 0.29% | 28,525,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 9,421,832 | +325,063 | 0.29% | 28,899,149 |
| 2020-05-11 | 2020-05-07 | 3.163 | 9,096,769 | -13,302 | 0.28% | 28,777,459 |
| 2020-05-08 | 2020-05-06 | 3.176 | 9,110,071 | +90,618 | 0.28% | 28,929,119 |
| 2020-05-07 | 2020-05-05 | 3.284 | 9,019,453 | +28,267 | 0.28% | 29,617,771 |
| 2020-05-06 | 2020-05-04 | 3.176 | 8,991,186 | -583,617 | 0.28% | 28,551,599 |
| 2020-05-05 | 2020-04-29 | 3.320 | 9,574,803 | -239,599 | 0.30% | 31,786,920 |
| 2020-05-04 | 2020-04-28 | 3.392 | 9,814,402 | -81,473 | 0.30% | 33,290,665 |
| 2020-04-29 | 2020-04-27 | 3.356 | 9,895,875 | -39,074 | 0.31% | 33,209,928 |
| 2020-04-28 | 2020-04-24 | 3.284 | 9,934,949 | -174,586 | 0.31% | 32,624,045 |
| 2020-04-27 | 2020-04-23 | 3.188 | 10,109,535 | +1,049,179 | 0.31% | 32,224,529 |
| 2020-04-24 | 2020-04-22 | 3.248 | 9,060,356 | +606,895 | 0.28% | 29,425,141 |
| 2020-04-23 | 2020-04-21 | 2.935 | 8,453,461 | +594,424 | 0.26% | 24,810,408 |
| 2020-04-22 | 2020-04-20 | 3.007 | 7,859,037 | +90,619 | 0.24% | 23,633,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 7,768,418 | -48,219 | 0.24% | 24,108,035 |
| 2020-04-20 | 2020-04-16 | 2.791 | 7,816,637 | +207,009 | 0.24% | 21,813,103 |
| 2020-04-17 | 2020-04-15 | 2.514 | 7,609,628 | +77,317 | 0.23% | 19,130,188 |
| 2020-04-16 | 2020-04-14 | 2.430 | 7,532,311 | +66,509 | 0.23% | 18,301,603 |
| 2020-04-15 | 2020-04-09 | 2.394 | 7,465,802 | +12,470 | 0.23% | 17,870,597 |
| 2020-04-14 | 2020-04-08 | 2.321 | 7,453,332 | +88,125 | 0.23% | 17,302,836 |
| 2020-04-08 | 2020-04-06 | 2.358 | 7,365,207 | -358,318 | 0.23% | 17,364,031 |
| 2020-04-07 | 2020-04-03 | 2.370 | 7,723,525 | -447,273 | 0.24% | 18,301,695 |
| 2020-04-06 | 2020-04-02 | 2.394 | 8,170,798 | +100,595 | 0.25% | 19,558,119 |
| 2020-04-03 | 2020-04-01 | 2.442 | 8,070,203 | +443,116 | 0.25% | 19,705,616 |
| 2020-04-02 | 2020-03-31 | 2.562 | 7,627,087 | +804,759 | 0.24% | 19,541,047 |
| 2020-04-01 | 2020-03-30 | 2.237 | 6,822,328 | -178,743 | 0.21% | 15,263,533 |
| 2020-03-31 | 2020-03-27 | 2.261 | 7,001,071 | -4,156 | 0.22% | 15,831,857 |
| 2020-03-30 | 2020-03-26 | 2.273 | 7,005,227 | -877,919 | 0.22% | 15,925,517 |
| 2020-03-27 | 2020-03-25 | 2.237 | 7,883,146 | +127,198 | 0.24% | 17,636,891 |
| 2020-03-26 | 2020-03-24 | 2.285 | 7,755,948 | -18,290 | 0.24% | 17,725,480 |
| 2020-03-25 | 2020-03-23 | 2.129 | 7,774,238 | -91,450 | 0.24% | 16,551,624 |
| 2020-03-24 | 2020-03-20 | 2.141 | 7,865,688 | +226,962 | 0.24% | 16,840,937 |
| 2020-03-23 | 2020-03-19 | 2.225 | 7,638,726 | -197,864 | 0.24% | 16,998,171 |
| 2020-03-20 | 2020-03-18 | 2.105 | 7,836,590 | -15,796 | 0.24% | 16,495,850 |
| 2020-03-19 | 2020-03-17 | 2.105 | 7,852,386 | -5,819 | 0.24% | 16,529,100 |
| 2020-03-18 | 2020-03-16 | 2.057 | 7,858,205 | -51,545 | 0.24% | 16,163,261 |
| 2020-03-17 | 2020-03-13 | 2.225 | 7,909,750 | -471,382 | 0.24% | 17,601,270 |
| 2020-03-16 | 2020-03-12 | 2.237 | 8,381,132 | +9,976 | 0.26% | 18,751,031 |
| 2020-03-13 | 2020-03-11 | 2.418 | 8,371,156 | -3,115,947 | 0.26% | 20,239,092 |
| 2020-03-12 | 2020-03-10 | 2.418 | 11,487,103 | -19,121 | 0.35% | 27,772,572 |
| 2020-03-11 | 2020-03-09 | 2.502 | 11,506,224 | -15,796 | 0.35% | 28,787,615 |
| 2020-03-10 | 2020-03-06 | 2.646 | 11,522,020 | -147,983 | 0.36% | 30,490,239 |
| 2020-03-09 | 2020-03-05 | 2.682 | 11,670,003 | +105,583 | 0.36% | 31,302,956 |
| 2020-03-06 | 2020-03-04 | 2.598 | 11,564,420 | -464,732 | 0.36% | 30,046,032 |
| 2020-03-05 | 2020-03-03 | 2.478 | 12,029,152 | -34,917 | 0.37% | 29,806,553 |
| 2020-03-04 | 2020-03-02 | 2.490 | 12,064,069 | -385,752 | 0.37% | 30,038,185 |
| 2020-03-03 | 2020-02-28 | 2.346 | 12,449,821 | -84,799 | 0.38% | 29,201,640 |
| 2020-03-02 | 2020-02-27 | 2.394 | 12,534,620 | -68,172 | 0.39% | 30,003,628 |
| 2020-02-28 | 2020-02-26 | 2.334 | 12,602,792 | -420,669 | 0.39% | 29,408,849 |
| 2020-02-27 | 2020-02-25 | 2.321 | 13,023,461 | -47,388 | 0.40% | 30,233,836 |
| 2020-02-26 | 2020-02-24 | 2.273 | 13,070,849 | +348,341 | 0.40% | 29,714,958 |
| 2020-02-25 | 2020-02-21 | 2.358 | 12,722,508 | -3,884,126 | 0.39% | 29,994,272 |
| 2020-02-24 | 2020-02-20 | 2.454 | 16,606,634 | +115,559 | 0.51% | 40,749,408 |
| 2020-02-21 | 2020-02-19 | 2.454 | 16,491,075 | -46,556 | 0.51% | 40,465,849 |
| 2020-02-20 | 2020-02-18 | 2.430 | 16,537,631 | +193,708 | 0.51% | 40,182,244 |
| 2020-02-19 | 2020-02-17 | 2.490 | 16,343,923 | -4,822 | 0.50% | 40,694,543 |
| 2020-02-18 | 2020-02-14 | 2.430 | 16,348,745 | -30,761 | 0.50% | 39,723,299 |
| 2020-02-17 | 2020-02-13 | 2.382 | 16,379,506 | +491,336 | 0.50% | 39,009,961 |
| 2020-02-14 | 2020-02-12 | 2.454 | 15,888,170 | -128,862 | 0.49% | 38,986,439 |
| 2020-02-13 | 2020-02-11 | 2.418 | 16,017,032 | +24,110 | 0.49% | 38,724,661 |
| 2020-02-12 | 2020-02-10 | 2.538 | 15,992,922 | +291,808 | 0.49% | 40,590,070 |
| 2020-02-11 | 2020-02-07 | 2.466 | 15,701,114 | -172,923 | 0.48% | 38,716,301 |
| 2020-02-10 | 2020-02-06 | 2.382 | 15,874,037 | -57,391,322 | 0.49% | 37,806,120 |
| 2020-02-07 | 2020-02-05 | 2.334 | 73,265,359 | +1,912,466 | 2.26% | 170,966,073 |
| 2020-02-06 | 2020-02-04 | 2.009 | 71,352,893 | +22,447 | 2.20% | 143,330,159 |
| 2020-02-05 | 2020-02-03 | 1.985 | 71,330,446 | +1,168,064 | 2.20% | 141,569,079 |
| 2020-02-04 | 2020-01-31 | 1.997 | 70,162,382 | +500,481 | 2.16% | 140,094,775 |
| 2020-02-03 | 2020-01-30 | 1.973 | 69,661,901 | -19,953 | 2.15% | 137,419,604 |
| 2020-01-31 | 2020-01-29 | 2.081 | 69,681,854 | +1,171,390 | 2.15% | 145,002,445 |
| 2020-01-30 | 2020-01-24 | 2.153 | 68,510,464 | -314,255 | 2.11% | 147,509,321 |
| 2020-01-29 | 2020-01-22 | 2.285 | 68,824,719 | +18,464 | 2.12% | 157,292,340 |
| 2020-01-23 | 2020-01-21 | 2.225 | 68,806,255 | -731,599 | 2.12% | 153,111,980 |
| 2020-01-22 | 2020-01-20 | 2.394 | 69,537,854 | -345,015 | 2.14% | 166,450,033 |
| 2020-01-21 | 2020-01-17 | 2.418 | 69,882,869 | +406,816 | 2.15% | 168,957,046 |
| 2020-01-20 | 2020-01-16 | 2.334 | 69,476,053 | -8,163,507 | 2.14% | 162,123,657 |
| 2020-01-17 | 2020-01-15 | 2.430 | 77,639,560 | +547,312 | 2.39% | 188,644,418 |
| 2020-01-16 | 2020-01-14 | 2.526 | 77,092,248 | +14,133 | 2.38% | 194,732,988 |
| 2020-01-15 | 2020-01-13 | 2.574 | 77,078,115 | -1,564,255 | 2.38% | 198,405,809 |
| 2020-01-14 | 2020-01-10 | 2.742 | 78,642,370 | -227,793 | 2.42% | 215,675,575 |
| 2020-01-13 | 2020-01-09 | 2.803 | 78,870,163 | +60,830 | 2.43% | 221,043,721 |
| 2020-01-10 | 2020-01-08 | 2.791 | 78,809,333 | -1,161,784 | 2.43% | 219,925,284 |
| 2020-01-09 | 2020-01-07 | 2.767 | 79,971,117 | +107,246 | 2.47% | 221,243,501 |
| 2020-01-08 | 2020-01-06 | 2.670 | 79,863,871 | +1,663 | 2.46% | 213,261,694 |
| 2020-01-07 | 2020-01-03 | 2.658 | 79,862,208 | +63,184 | 2.46% | 212,296,635 |
| 2020-01-06 | 2020-01-02 | 2.742 | 79,799,024 | -456,419 | 2.46% | 218,847,682 |
| 2020-01-03 | 2019-12-31 | 2.658 | 80,255,443 | -7,485,588 | 2.47% | 213,341,967 |
| 2020-01-02 | 2019-12-27 | 2.622 | 87,741,031 | +110,955 | 2.70% | 230,074,640 |
| 2019-12-30 | 2019-12-24 | 2.634 | 87,630,076 | +75,654 | 2.70% | 230,837,747 |
| 2019-12-27 | 2019-12-20 | 2.646 | 87,554,422 | +230,567 | 2.70% | 231,691,601 |
| 2019-12-23 | 2019-12-19 | 2.586 | 87,323,855 | -271,856 | 2.69% | 225,829,610 |
| 2019-12-20 | 2019-12-18 | 2.634 | 87,595,711 | +371,619 | 2.70% | 230,747,222 |
| 2019-12-19 | 2019-12-17 | 2.730 | 87,224,092 | -1,839,805 | 2.69% | 238,161,654 |
| 2019-12-18 | 2019-12-16 | 2.658 | 89,063,897 | -4,605,749 | 2.75% | 236,757,362 |
| 2019-12-17 | 2019-12-13 | 2.779 | 93,669,646 | -4,597,435 | 2.89% | 260,267,765 |
| 2019-12-16 | 2019-12-12 | 2.755 | 98,267,081 | +616,871 | 3.03% | 270,678,064 |
| 2019-12-13 | 2019-12-11 | 2.815 | 97,650,210 | -321,737 | 3.01% | 274,851,786 |
| 2019-12-12 | 2019-12-10 | 2.863 | 97,971,947 | -632,021 | 3.02% | 280,471,166 |
| 2019-12-11 | 2019-12-09 | 2.959 | 98,603,968 | +2,966,859 | 3.04% | 291,768,917 |
| 2019-12-10 | 2019-12-06 | 2.995 | 95,637,109 | -990,984 | 2.95% | 286,441,085 |
| 2019-12-09 | 2019-12-05 | 2.983 | 96,628,093 | -152,697 | 2.98% | 288,246,879 |
| 2019-12-06 | 2019-12-04 | 2.983 | 96,780,790 | -126,367 | 2.98% | 288,702,383 |
| 2019-12-05 | 2019-12-03 | 3.019 | 96,907,157 | +560,338 | 2.99% | 292,576,270 |
| 2019-12-04 | 2019-12-02 | 3.055 | 96,346,819 | +5,799,586 | 2.97% | 294,361,238 |
| 2019-12-03 | 2019-11-29 | 2.911 | 90,547,233 | -3,726,039 | 2.79% | 263,572,487 |
| 2019-12-02 | 2019-11-28 | 2.947 | 94,273,272 | -83,136 | 2.91% | 277,820,436 |
| 2019-11-29 | 2019-11-27 | 3.055 | 94,356,408 | +1,647,761 | 2.91% | 288,280,084 |
| 2019-11-28 | 2019-11-26 | 3.067 | 92,708,647 | +1,787,429 | 2.86% | 284,360,944 |
| 2019-11-27 | 2019-11-25 | 3.055 | 90,921,218 | +4,239,118 | 2.80% | 277,784,805 |
| 2019-11-26 | 2019-11-22 | 3.103 | 86,682,100 | -70,666 | 2.67% | 269,003,948 |
| 2019-11-25 | 2019-11-21 | 3.188 | 86,752,766 | +12,675,786 | 2.67% | 276,527,756 |
| 2019-11-22 | 2019-11-20 | 3.224 | 74,076,980 | -2,732,689 | 2.28% | 238,796,296 |
| 2019-11-21 | 2019-11-19 | 3.248 | 76,809,669 | +1,633,837 | 2.37% | 249,453,259 |
| 2019-11-20 | 2019-11-18 | 3.163 | 75,175,832 | -3,226,518 | 2.32% | 237,817,339 |
| 2019-11-19 | 2019-11-15 | 3.212 | 78,402,350 | -78,980 | 2.42% | 251,796,603 |
| 2019-11-18 | 2019-11-14 | 3.212 | 78,481,330 | +4,634,015 | 2.42% | 252,050,254 |
| 2019-11-15 | 2019-11-13 | 3.236 | 73,847,315 | +31,592 | 2.28% | 238,944,211 |
| 2019-11-14 | 2019-11-12 | 3.296 | 73,815,723 | -114,728 | 2.28% | 243,281,433 |
| 2019-11-13 | 2019-11-11 | 3.236 | 73,930,451 | -391,572 | 2.28% | 239,213,211 |
| 2019-11-12 | 2019-11-08 | 3.320 | 74,322,023 | -277,675 | 2.29% | 246,738,050 |
| 2019-11-11 | 2019-11-07 | 3.392 | 74,599,698 | -188,719 | 2.30% | 253,043,801 |
| 2019-11-08 | 2019-11-06 | 3.344 | 74,788,417 | +64,846 | 2.31% | 250,085,586 |
| 2019-11-07 | 2019-11-05 | 3.416 | 74,723,571 | +910,342 | 2.30% | 255,261,597 |
| 2019-11-06 | 2019-11-04 | 3.404 | 73,813,229 | -54,038 | 2.28% | 251,263,939 |
| 2019-11-05 | 2019-11-01 | 3.320 | 73,867,267 | +49,050 | 2.28% | 245,228,328 |
| 2019-11-04 | 2019-10-31 | 3.380 | 73,818,217 | -450,599 | 2.28% | 249,505,082 |
| 2019-11-01 | 2019-10-30 | 3.392 | 74,268,816 | +3,365,258 | 2.29% | 251,921,442 |
| 2019-10-31 | 2019-10-29 | 3.476 | 70,903,558 | -88,124 | 2.19% | 246,476,431 |
| 2019-10-30 | 2019-10-28 | 3.380 | 70,991,682 | +335,870 | 2.19% | 239,951,412 |
| 2019-10-29 | 2019-10-25 | 3.512 | 70,655,812 | -2,748,485 | 2.18% | 248,164,850 |
| 2019-10-28 | 2019-10-24 | 3.404 | 73,404,297 | -4,304,795 | 2.26% | 249,871,914 |
| 2019-10-25 | 2019-10-23 | 3.332 | 77,709,092 | -45,725 | 2.40% | 258,917,335 |
| 2019-10-24 | 2019-10-22 | 3.368 | 77,754,817 | +841,958 | 2.40% | 261,875,494 |
| 2019-10-23 | 2019-10-21 | 3.284 | 76,912,859 | -1,067,085 | 2.37% | 252,563,814 |
| 2019-10-22 | 2019-10-18 | 3.127 | 77,979,944 | +261,257 | 2.40% | 243,874,163 |
| 2019-10-21 | 2019-10-17 | 3.091 | 77,718,687 | -123,928 | 2.40% | 240,252,603 |
| 2019-10-18 | 2019-10-16 | 3.043 | 77,842,615 | -241,095 | 2.40% | 236,890,401 |
| 2019-10-17 | 2019-10-15 | 3.127 | 78,083,710 | -9,834 | 2.41% | 244,198,680 |
| 2019-10-16 | 2019-10-14 | 3.212 | 78,093,544 | +839,404 | 2.41% | 250,804,843 |
| 2019-10-15 | 2019-10-11 | 3.163 | 77,254,140 | +364,940 | 2.38% | 244,392,028 |
| 2019-10-14 | 2019-10-10 | 3.163 | 76,889,200 | -1,244,420 | 2.37% | 243,237,547 |
| 2019-10-11 | 2019-10-09 | 2.947 | 78,133,620 | -404,014 | 2.41% | 230,257,378 |
| 2019-10-10 | 2019-10-08 | 2.983 | 78,537,634 | +73,991 | 2.42% | 234,282,052 |
| 2019-10-09 | 2019-10-04 | 2.815 | 78,463,643 | -1,676,314 | 2.42% | 220,848,193 |
| 2019-10-08 | 2019-10-03 | 2.887 | 80,139,957 | -456,416 | 2.47% | 231,350,196 |
| 2019-10-04 | 2019-10-02 | 2.863 | 80,596,373 | -307,319 | 2.48% | 230,728,891 |
| 2019-10-03 | 2019-09-30 | 2.839 | 80,903,692 | -1,429,943 | 2.49% | 229,662,384 |
| 2019-10-02 | 2019-09-27 | 2.791 | 82,333,635 | -6,472,158 | 2.54% | 229,760,199 |
| 2019-09-30 | 2019-09-26 | 2.779 | 88,805,793 | +698,753 | 2.74% | 246,753,204 |
| 2019-09-27 | 2019-09-25 | 2.947 | 88,107,040 | -1,461,536 | 2.72% | 259,648,740 |
| 2019-09-26 | 2019-09-24 | 3.055 | 89,568,576 | -185,817 | 2.76% | 273,652,179 |
| 2019-09-25 | 2019-09-23 | 3.176 | 89,754,393 | +533,735 | 2.77% | 285,015,950 |
| 2019-09-24 | 2019-09-20 | 3.332 | 89,220,658 | +1,723,838 | 2.75% | 297,272,486 |
| 2019-09-23 | 2019-09-19 | 3.224 | 87,496,820 | +3,321,896 | 2.70% | 282,056,809 |
| 2019-09-20 | 2019-09-18 | 3.079 | 84,174,924 | -3,734 | 2.59% | 259,198,344 |
| 2019-09-19 | 2019-09-17 | 2.839 | 84,178,658 | +468,058 | 2.59% | 238,959,073 |
| 2019-09-18 | 2019-09-16 | 2.827 | 83,710,600 | -1,814,034 | 2.58% | 236,623,482 |
| 2019-09-17 | 2019-09-13 | 2.863 | 85,524,634 | -24,940 | 2.64% | 244,837,370 |
| 2019-09-16 | 2019-09-12 | 2.851 | 85,549,574 | +152,631 | 2.64% | 243,879,739 |
| 2019-09-13 | 2019-09-11 | 2.755 | 85,396,943 | -1,840,297 | 2.63% | 235,227,087 |
| 2019-09-12 | 2019-09-10 | 2.851 | 87,237,240 | -2,405,964 | 2.69% | 248,690,839 |
| 2019-09-11 | 2019-09-09 | 2.983 | 89,643,204 | -688,368 | 2.76% | 267,410,574 |
| 2019-09-10 | 2019-09-06 | 2.742 | 90,331,572 | +1,646,412 | 2.78% | 247,733,044 |
| 2019-09-09 | 2019-09-05 | 2.755 | 88,685,160 | +785,965 | 2.73% | 244,284,528 |
| 2019-09-06 | 2019-09-04 | 2.911 | 87,899,195 | -2,154,292 | 2.71% | 255,864,355 |
| 2019-09-05 | 2019-09-03 | 2.827 | 90,053,487 | -680,230 | 2.78% | 254,552,825 |
| 2019-09-04 | 2019-09-02 | 2.682 | 90,733,717 | -5,819,948 | 2.80% | 243,378,993 |
| 2019-09-03 | 2019-08-30 | 2.706 | 96,553,665 | +1,051,635 | 2.98% | 261,312,874 |
| 2019-09-02 | 2019-08-29 | 2.742 | 95,502,030 | +123,041 | 2.94% | 261,912,951 |
| 2019-08-30 | 2019-08-28 | 2.791 | 95,378,989 | -3,519,490 | 2.94% | 266,164,557 |
| 2019-08-29 | 2019-08-27 | 2.803 | 98,898,479 | +6,800,414 | 3.05% | 277,175,639 |
| 2019-08-28 | 2019-08-26 | 2.983 | 92,098,065 | -8,314 | 2.84% | 274,733,558 |
| 2019-08-27 | 2019-08-23 | 3.043 | 92,106,379 | +17,459 | 2.84% | 280,297,842 |
| 2019-08-26 | 2019-08-22 | 3.007 | 92,088,920 | +88,955 | 2.84% | 276,921,651 |
| 2019-08-23 | 2019-08-21 | 3.043 | 91,999,965 | +4,157 | 2.84% | 279,974,004 |
| 2019-08-22 | 2019-08-20 | 3.103 | 91,995,808 | -21,001,050 | 2.84% | 285,494,186 |
| 2019-08-21 | 2019-08-19 | 3.019 | 112,996,858 | +398,223 | 3.48% | 341,153,329 |
| 2019-08-20 | 2019-08-16 | 3.079 | 112,598,635 | +6,545,650 | 3.47% | 346,722,971 |
| 2019-08-19 | 2019-08-15 | 3.007 | 106,052,985 | +3,832,581 | 3.27% | 318,913,152 |
| 2019-08-16 | 2019-08-14 | 3.019 | 102,220,404 | +243,590 | 3.15% | 308,617,706 |
| 2019-08-15 | 2019-08-13 | 3.127 | 101,976,814 | -24,110 | 3.14% | 318,921,877 |
| 2019-08-14 | 2019-08-12 | 3.224 | 102,000,924 | +124,704 | 3.14% | 328,812,580 |
| 2019-08-13 | 2019-08-09 | 3.176 | 101,876,220 | +12,645 | 3.14% | 323,508,930 |
| 2019-08-12 | 2019-08-08 | 3.236 | 101,863,575 | -232,781 | 3.14% | 329,595,079 |
| 2019-08-09 | 2019-08-07 | 3.332 | 102,096,356 | +371,619 | 3.15% | 340,172,761 |
| 2019-08-08 | 2019-08-06 | 3.272 | 101,724,737 | -65,678 | 3.14% | 332,816,619 |
| 2019-08-07 | 2019-08-05 | 3.272 | 101,790,415 | +842,171 | 3.14% | 333,031,500 |
| 2019-08-06 | 2019-08-02 | 3.464 | 100,948,244 | -14,840,529 | 3.11% | 349,704,146 |
| 2019-08-05 | 2019-08-01 | 3.476 | 115,788,773 | +313,424 | 3.57% | 402,507,353 |
| 2019-08-02 | 2019-07-31 | 3.584 | 115,475,349 | +1,067,469 | 3.56% | 413,918,723 |
| 2019-08-01 | 2019-07-30 | 3.621 | 114,407,880 | +16,005 | 3.53% | 414,220,852 |
| 2019-07-31 | 2019-07-29 | 3.368 | 114,391,875 | -49,881 | 3.53% | 385,267,819 |
| 2019-07-30 | 2019-07-26 | 3.260 | 114,441,756 | +401,548 | 3.53% | 373,046,808 |
| 2019-07-29 | 2019-07-25 | 3.332 | 114,040,208 | -2,022,705 | 3.52% | 379,968,237 |
| 2019-07-26 | 2019-07-24 | 3.139 | 116,062,913 | +6,667,528 | 3.58% | 364,370,743 |
| 2019-07-25 | 2019-07-23 | 3.127 | 109,395,385 | +7,421,749 | 3.37% | 342,122,686 |
| 2019-07-24 | 2019-07-22 | 3.115 | 101,973,636 | -55,701 | 3.14% | 317,685,354 |
| 2019-07-23 | 2019-07-19 | 3.067 | 102,029,337 | +830,531 | 3.15% | 312,949,866 |
| 2019-07-22 | 2019-07-18 | 3.127 | 101,198,806 | +837,182 | 3.12% | 316,488,738 |
| 2019-07-19 | 2019-07-17 | 3.031 | 100,361,624 | +1,651,917 | 3.09% | 304,212,983 |
| 2019-07-18 | 2019-07-16 | 3.055 | 98,709,707 | -1,996,933 | 3.04% | 301,580,394 |
| 2019-07-17 | 2019-07-15 | 2.887 | 100,706,640 | +54,870 | 3.10% | 290,722,652 |
| 2019-07-16 | 2019-07-12 | 2.550 | 100,651,770 | +784,807 | 3.10% | 256,665,089 |
| 2019-07-15 | 2019-07-11 | 2.646 | 99,866,963 | +1,352,627 | 3.08% | 264,273,763 |
| 2019-07-12 | 2019-07-10 | 2.658 | 98,514,336 | +2,199,785 | 3.04% | 261,879,337 |
| 2019-07-11 | 2019-07-09 | 2.694 | 96,314,551 | +538,723 | 2.97% | 259,507,221 |
| 2019-07-10 | 2019-07-08 | 2.815 | 95,775,828 | +820,555 | 2.95% | 269,576,045 |
| 2019-07-09 | 2019-07-05 | 3.127 | 94,955,273 | -2,426,748 | 2.93% | 296,962,738 |
| 2019-07-08 | 2019-07-04 | 3.091 | 97,382,021 | +3,595,644 | 3.00% | 301,038,077 |
| 2019-07-05 | 2019-07-03 | 3.236 | 93,786,377 | +1,694,317 | 2.89% | 303,460,077 |
| 2019-07-04 | 2019-07-02 | 3.272 | 92,092,060 | +111,402 | 2.84% | 301,301,030 |
| 2019-07-03 | 2019-06-28 | 3.127 | 91,980,658 | -4,988 | 2.84% | 287,659,939 |
| 2019-07-02 | 2019-06-27 | 3.163 | 91,985,646 | +395,729 | 2.84% | 290,994,872 |
| 2019-06-28 | 2019-06-26 | 3.043 | 91,589,917 | +845,495 | 2.82% | 278,726,147 |
| 2019-06-27 | 2019-06-25 | 3.007 | 90,744,422 | +1,764,575 | 2.80% | 272,878,596 |
| 2019-06-26 | 2019-06-24 | 3.067 | 88,979,847 | +2,827,041 | 2.74% | 272,923,769 |
| 2019-06-25 | 2019-06-21 | 3.019 | 86,152,806 | +2,922,239 | 2.66% | 260,107,379 |
| 2019-06-24 | 2019-06-20 | 3.127 | 83,230,567 | -4,224,984 | 2.57% | 260,294,940 |
| 2019-06-21 | 2019-06-19 | 3.176 | 87,455,551 | -162,116 | 2.70% | 277,715,955 |
| 2019-06-20 | 2019-06-18 | 3.200 | 87,617,667 | +4,785,323 | 2.70% | 280,338,565 |
| 2019-06-19 | 2019-06-17 | 2.947 | 82,832,344 | -157,959 | 2.55% | 244,104,373 |
| 2019-06-18 | 2019-06-14 | 2.923 | 82,990,303 | -1,628,639 | 2.56% | 242,573,385 |
| 2019-06-17 | 2019-06-13 | 3.055 | 84,618,942 | -912,836 | 2.61% | 258,529,932 |
| 2019-06-14 | 2019-06-12 | 2.971 | 85,531,778 | +604,400 | 2.64% | 254,117,151 |
| 2019-06-13 | 2019-06-11 | 3.139 | 84,927,378 | -41,568 | 2.62% | 266,623,084 |
| 2019-06-12 | 2019-06-10 | 3.091 | 84,968,946 | +133,850 | 2.62% | 262,665,406 |
| 2019-06-11 | 2019-06-06 | 2.959 | 84,835,096 | +1,211,244 | 2.62% | 251,026,856 |
| 2019-06-10 | 2019-06-05 | 3.115 | 83,623,852 | +14,133 | 2.58% | 260,519,033 |
| 2019-06-06 | 2019-06-04 | 3.139 | 83,609,719 | +1,108,664 | 2.58% | 262,486,393 |
| 2019-06-05 | 2019-06-03 | 3.260 | 82,501,055 | -231,119 | 2.54% | 268,929,421 |
| 2019-06-04 | 2019-05-31 | 3.332 | 82,732,174 | -39,451 | 2.55% | 275,653,639 |
| 2019-06-03 | 2019-05-30 | 3.308 | 82,771,625 | +1,603,749 | 2.55% | 273,793,857 |
| 2019-05-31 | 2019-05-29 | 3.163 | 81,167,876 | +4,623,207 | 2.50% | 256,773,059 |
| 2019-05-30 | 2019-05-28 | 3.176 | 76,544,669 | +4,320,966 | 2.36% | 243,068,343 |
| 2019-05-29 | 2019-05-27 | 2.983 | 72,223,703 | +1,079,057 | 2.23% | 215,447,251 |
| 2019-05-28 | 2019-05-24 | 2.863 | 71,144,646 | -680,054 | 2.19% | 203,670,769 |
| 2019-05-27 | 2019-05-23 | 3.115 | 71,824,700 | +178,743 | 2.21% | 223,760,338 |
| 2019-05-24 | 2019-05-22 | 3.332 | 71,645,957 | -53,988 | 2.21% | 238,715,699 |
| 2019-05-23 | 2019-05-21 | 3.356 | 71,699,945 | -1,799,069 | 2.21% | 240,620,459 |
| 2019-05-22 | 2019-05-20 | 3.368 | 73,499,014 | -1,641,109 | 2.27% | 247,542,099 |
| 2019-05-21 | 2019-05-17 | 3.765 | 75,140,123 | +332,545 | 2.32% | 282,895,320 |
| 2019-05-20 | 2019-05-16 | 3.885 | 74,807,578 | +1,035,877 | 2.31% | 290,641,510 |
| 2019-05-17 | 2019-05-15 | 3.873 | 73,771,701 | +279,338 | 2.27% | 285,729,574 |
| 2019-05-16 | 2019-05-14 | 3.789 | 73,492,363 | +1,110,701 | 2.27% | 278,459,661 |
| 2019-05-15 | 2019-05-10 | 3.777 | 72,381,662 | +401,162 | 2.23% | 273,380,620 |
| 2019-05-14 | 2019-05-09 | 3.609 | 71,980,500 | +1,194,336 | 2.22% | 259,744,068 |
| 2019-05-10 | 2019-05-08 | 3.597 | 70,786,164 | +4,432,492 | 2.18% | 254,582,819 |
| 2019-05-09 | 2019-05-07 | 3.717 | 66,353,672 | +937,777 | 2.05% | 246,622,653 |
| 2019-05-08 | 2019-05-06 | 3.849 | 65,415,895 | +2,314,391 | 2.02% | 251,792,500 |
| 2019-05-07 | 2019-05-03 | 4.078 | 63,101,504 | -195,909 | 1.95% | 257,305,419 |
| 2019-05-06 | 2019-05-02 | 4.018 | 63,297,413 | +1,611,180 | 1.95% | 254,297,419 |
| 2019-05-03 | 2019-04-30 | 3.861 | 61,686,233 | +1,345,976 | 1.90% | 238,178,638 |
| 2019-05-02 | 2019-04-29 | 3.597 | 60,340,257 | +2,193,135 | 1.86% | 217,014,058 |
| 2019-04-30 | 2019-04-26 | 3.765 | 58,147,122 | -2,208,099 | 1.79% | 218,918,310 |
| 2019-04-29 | 2019-04-25 | 4.018 | 60,355,221 | +1,414,979 | 1.86% | 242,477,159 |
| 2019-04-26 | 2019-04-24 | 4.042 | 58,940,242 | +2,679,482 | 1.82% | 238,210,399 |
| 2019-04-25 | 2019-04-23 | 3.825 | 56,260,760 | +448,935 | 1.73% | 215,199,986 |
| 2019-04-24 | 2019-04-18 | 3.789 | 55,811,825 | +3,669,329 | 1.72% | 211,468,801 |
| 2019-04-23 | 2019-04-17 | 3.765 | 52,142,496 | +2,320,915 | 1.61% | 196,311,471 |
| 2019-04-18 | 2019-04-16 | 3.693 | 49,821,581 | +24,241,893 | 1.54% | 183,977,793 |
| 2019-04-17 | 2019-04-15 | 4.005 | 25,579,688 | +2,591,601 | 0.79% | 102,458,738 |
| 2019-04-16 | 2019-04-12 | 3.945 | 22,988,087 | +1,466,856 | 0.71% | 90,695,596 |
| 2019-04-15 | 2019-04-11 | 3.717 | 21,521,231 | +2,514,872 | 0.66% | 79,989,892 |
| 2019-04-12 | 2019-04-10 | 3.572 | 19,006,359 | +28,267 | 0.59% | 67,899,238 |
| 2019-04-11 | 2019-04-09 | 3.609 | 18,978,092 | -707,315 | 0.59% | 68,483,087 |
| 2019-04-10 | 2019-04-08 | 3.645 | 19,685,407 | +3,499,205 | 0.61% | 71,745,811 |
| 2019-04-09 | 2019-04-04 | 3.584 | 16,186,202 | -2,573,899 | 0.50% | 58,019,067 |
| 2019-04-08 | 2019-04-03 | 3.560 | 18,760,101 | +436,466 | 0.58% | 66,793,839 |
| 2019-04-04 | 2019-04-02 | 3.609 | 18,323,635 | -278,507 | 0.56% | 66,121,456 |
| 2019-04-03 | 2019-04-01 | 3.729 | 18,602,142 | +787,300 | 0.57% | 69,364,007 |
| 2019-04-02 | 2019-03-29 | 3.428 | 17,814,842 | -14,964 | 0.55% | 61,071,187 |
| 2019-04-01 | 2019-03-28 | 3.308 | 17,829,806 | +262,711 | 0.55% | 58,977,836 |
| 2019-03-29 | 2019-03-27 | 3.200 | 17,567,095 | +31,591 | 0.54% | 56,207,091 |
| 2019-03-28 | 2019-03-26 | 3.115 | 17,535,504 | -549,946 | 0.54% | 54,629,540 |
| 2019-03-27 | 2019-03-25 | 3.260 | 18,085,450 | -2,887,322 | 0.56% | 58,953,302 |
| 2019-03-26 | 2019-03-22 | 3.344 | 20,972,772 | -447,273 | 0.65% | 70,131,020 |
| 2019-03-25 | 2019-03-21 | 3.428 | 21,420,045 | +172,923 | 0.66% | 73,430,209 |
| 2019-03-22 | 2019-03-20 | 3.416 | 21,247,122 | -6,651 | 0.65% | 72,581,840 |
| 2019-03-21 | 2019-03-19 | 3.548 | 21,253,773 | -907,848 | 0.66% | 75,416,709 |
| 2019-03-20 | 2019-03-18 | 3.645 | 22,161,621 | +334,208 | 0.68% | 80,770,668 |
| 2019-03-19 | 2019-03-15 | 3.404 | 21,827,413 | +530,409 | 0.67% | 74,301,610 |
| 2019-03-18 | 2019-03-14 | 3.284 | 21,297,004 | -748,226 | 0.66% | 69,934,373 |
| 2019-03-15 | 2019-03-13 | 3.272 | 22,045,230 | +1,365,097 | 0.68% | 72,126,202 |
| 2019-03-14 | 2019-03-12 | 3.597 | 20,680,133 | -527,915 | 0.64% | 74,376,209 |
| 2019-03-13 | 2019-03-11 | 3.488 | 21,208,048 | +1,118,183 | 0.65% | 73,978,960 |
| 2019-03-12 | 2019-03-08 | 3.284 | 20,089,865 | -492,167 | 0.62% | 65,970,411 |
| 2019-03-11 | 2019-03-07 | 3.163 | 20,582,032 | -1,339,325 | 0.63% | 65,110,874 |
| 2019-03-08 | 2019-03-06 | 3.248 | 21,921,357 | +148,814 | 0.68% | 71,193,562 |
| 2019-03-07 | 2019-03-05 | 3.176 | 21,772,543 | -824,712 | 0.67% | 69,138,923 |
| 2019-03-06 | 2019-03-04 | 2.935 | 22,597,255 | -2,970,458 | 0.70% | 66,321,606 |
| 2019-03-05 | 2019-03-01 | 2.634 | 25,567,713 | +681,634 | 0.79% | 67,351,229 |
| 2019-03-04 | 2019-02-28 | 2.574 | 24,886,079 | -1,188,017 | 0.77% | 64,058,944 |
| 2019-03-01 | 2019-02-27 | 2.514 | 26,074,096 | +7,113,969 | 0.80% | 65,548,849 |
| 2019-02-28 | 2019-02-26 | 2.718 | 18,960,127 | -163,778 | 0.58% | 51,541,755 |
| 2019-02-27 | 2019-02-25 | 2.538 | 19,123,905 | -8,827,102 | 0.59% | 48,536,511 |
| 2019-02-26 | 2019-02-22 | 2.947 | 27,951,007 | -1,661,894 | 0.86% | 82,370,759 |
| 2019-02-25 | 2019-02-21 | 2.875 | 29,612,901 | +216,986 | 0.91% | 85,131,126 |
| 2019-02-22 | 2019-02-20 | 2.899 | 29,395,915 | -14,965 | 0.91% | 85,214,510 |
| 2019-02-21 | 2019-02-19 | 2.550 | 29,410,880 | +82,209 | 0.91% | 74,998,643 |
| 2019-02-20 | 2019-02-18 | 2.634 | 29,328,671 | +201,189 | 0.90% | 77,258,456 |
| 2019-02-19 | 2019-02-15 | 2.514 | 29,127,482 | -258,553 | 0.90% | 73,224,894 |
| 2019-02-18 | 2019-02-14 | 2.189 | 29,386,035 | +1,565,455 | 0.91% | 64,331,237 |
| 2019-02-15 | 2019-02-13 | 2.153 | 27,820,580 | +2,405,473 | 0.86% | 59,900,264 |
| 2019-02-14 | 2019-02-12 | 2.141 | 25,415,107 | -281,000 | 0.78% | 54,415,355 |
| 2019-02-13 | 2019-02-11 | 2.021 | 25,696,107 | +163,367 | 0.79% | 51,926,152 |
| 2019-02-12 | 2019-02-08 | 1.913 | 25,532,740 | -3,326 | 0.79% | 48,831,950 |
| 2019-02-11 | 2019-02-04 | 1.852 | 25,536,066 | +318,412 | 0.79% | 47,302,516 |
| 2019-02-08 | 2019-01-31 | 1.852 | 25,217,654 | +310,431 | 0.78% | 46,712,695 |
| 2019-02-01 | 2019-01-30 | 1.816 | 24,907,223 | +1,034,672 | 0.77% | 45,238,873 |
| 2019-01-31 | 2019-01-29 | 1.828 | 23,872,551 | -125,037 | 0.74% | 43,646,753 |
| 2019-01-30 | 2019-01-28 | 1.804 | 23,997,588 | +577,797 | 0.74% | 43,298,054 |
| 2019-01-29 | 2019-01-25 | 1.792 | 23,419,791 | +368,294 | 0.72% | 41,973,850 |
| 2019-01-28 | 2019-01-24 | 1.840 | 23,051,497 | +280,169 | 0.71% | 42,422,874 |
| 2019-01-25 | 2019-01-23 | 1.900 | 22,771,328 | -61,521 | 0.70% | 43,276,783 |
| 2019-01-24 | 2019-01-22 | 1.780 | 22,832,849 | +24,110 | 0.70% | 40,647,266 |
| 2019-01-23 | 2019-01-21 | 1.828 | 22,808,739 | +172,092 | 0.70% | 41,701,760 |
| 2019-01-22 | 2019-01-18 | 1.828 | 22,636,647 | +393,234 | 0.70% | 41,387,120 |
| 2019-01-21 | 2019-01-17 | 1.792 | 22,243,413 | +233,613 | 0.69% | 39,865,500 |
| 2019-01-18 | 2019-01-16 | 1.780 | 22,009,800 | +172,924 | 0.68% | 39,182,066 |
| 2019-01-17 | 2019-01-15 | 1.780 | 21,836,876 | -8,314 | 0.67% | 38,874,225 |
| 2019-01-16 | 2019-01-14 | 1.744 | 21,845,190 | +34,917 | 0.67% | 38,100,735 |
| 2019-01-14 | 2019-01-10 | 1.780 | 21,810,273 | -335,039 | 0.67% | 38,826,866 |
| 2019-01-11 | 2019-01-09 | 1.804 | 22,145,312 | -8,314 | 0.68% | 39,956,054 |
| 2019-01-10 | 2019-01-08 | 1.756 | 22,153,626 | -60,689 | 0.68% | 38,905,159 |
| 2019-01-09 | 2019-01-07 | 1.816 | 22,214,315 | -13,302 | 0.68% | 40,347,757 |
| 2019-01-08 | 2019-01-04 | 1.696 | 22,227,617 | +201,189 | 0.69% | 37,698,281 |
| 2019-01-07 | 2019-01-03 | 1.672 | 22,026,428 | -54,870 | 0.68% | 36,827,174 |
| 2019-01-04 | 2019-01-02 | 1.720 | 22,081,298 | +87,293 | 0.68% | 37,981,329 |
| 2019-01-03 | 2018-12-31 | 1.744 | 21,994,005 | -4,851 | 0.68% | 38,360,287 |
| 2019-01-02 | 2018-12-27 | 1.744 | 21,998,856 | +22,322 | 0.68% | 38,368,748 |
| 2018-12-28 | 2018-12-24 | 1.732 | 21,976,534 | +305,052 | 0.68% | 38,065,472 |
| 2018-12-27 | 2018-12-20 | 1.708 | 21,671,482 | -167,104 | 0.67% | 37,015,744 |
| 2018-12-21 | 2018-12-19 | 1.696 | 21,838,586 | +48,219 | 0.67% | 37,038,480 |
| 2018-12-20 | 2018-12-18 | 1.696 | 21,790,367 | -194,539 | 0.67% | 36,956,700 |
| 2018-12-19 | 2018-12-17 | 1.732 | 21,984,906 | -917 | 0.68% | 38,079,973 |
| 2018-12-18 | 2018-12-14 | 1.720 | 21,985,823 | +315,878 | 0.68% | 37,817,106 |
| 2018-12-17 | 2018-12-13 | 1.720 | 21,669,945 | +146,321 | 0.67% | 37,273,774 |
| 2018-12-14 | 2018-12-12 | 1.768 | 21,523,624 | +500,480 | 0.66% | 38,057,675 |
| 2018-12-13 | 2018-12-11 | 1.744 | 21,023,144 | -285,204 | 0.65% | 36,666,984 |
| 2018-12-12 | 2018-12-10 | 1.708 | 21,308,348 | -50,713 | 0.66% | 36,395,497 |
| 2018-12-11 | 2018-12-07 | 1.696 | 21,359,061 | +28,267 | 0.66% | 36,225,200 |
| 2018-12-10 | 2018-12-06 | 1.684 | 21,330,794 | +230,882 | 0.66% | 35,920,683 |
| 2018-12-07 | 2018-12-05 | 1.528 | 21,099,912 | -550,362 | 0.65% | 32,232,492 |
| 2018-12-06 | 2018-12-04 | 1.443 | 21,650,274 | -48,709 | 0.67% | 31,250,298 |
| 2018-12-05 | 2018-12-03 | 1.443 | 21,698,983 | -20,295 | 0.67% | 31,320,606 |
| 2018-12-04 | 2018-11-30 | 1.407 | 21,719,278 | -639,903 | 0.67% | 30,566,152 |
| 2018-11-30 | 2018-11-28 | 1.395 | 22,359,181 | +50,713 | 0.69% | 31,197,759 |
| 2018-11-28 | 2018-11-26 | 1.383 | 22,308,468 | +3,316 | 0.69% | 30,858,663 |
| 2018-11-26 | 2018-11-22 | 1.383 | 22,305,152 | +347,519 | 0.69% | 30,854,076 |
| 2018-11-23 | 2018-11-21 | 1.419 | 21,957,633 | +23,192 | 0.68% | 31,165,712 |
| 2018-11-22 | 2018-11-20 | 1.419 | 21,934,441 | +243,476 | 0.68% | 31,132,794 |
| 2018-11-21 | 2018-11-19 | 1.419 | 21,690,965 | -534,781 | 0.67% | 30,787,215 |
| 2018-11-20 | 2018-11-16 | 1.395 | 22,225,746 | +195,827 | 0.69% | 31,011,578 |
| 2018-11-19 | 2018-11-15 | 1.371 | 22,029,919 | +644,176 | 0.68% | 30,208,369 |
| 2018-11-16 | 2018-11-14 | 1.395 | 21,385,743 | +831 | 0.66% | 29,839,522 |
| 2018-11-15 | 2018-11-13 | 1.407 | 21,384,912 | -1,663 | 0.66% | 30,095,589 |
| 2018-11-14 | 2018-11-12 | 1.371 | 21,386,575 | -660,997 | 0.66% | 29,326,188 |
| 2018-11-13 | 2018-11-09 | 1.371 | 22,047,572 | -51,512 | 0.68% | 30,232,575 |
| 2018-11-12 | 2018-11-08 | 1.371 | 22,099,084 | +695,968 | 0.68% | 30,303,211 |
| 2018-11-09 | 2018-11-07 | 1.359 | 21,403,116 | +59,829 | 0.66% | 29,091,424 |
| 2018-11-08 | 2018-11-06 | 1.359 | 21,343,287 | +174,171 | 0.66% | 29,010,103 |
| 2018-11-07 | 2018-11-05 | 1.359 | 21,169,116 | +514 | 0.65% | 28,773,367 |
| 2018-11-06 | 2018-11-02 | 1.383 | 21,168,602 | +1,662 | 0.65% | 29,281,919 |
| 2018-11-05 | 2018-11-01 | 1.359 | 21,166,940 | +257,118 | 0.65% | 28,770,410 |
| 2018-11-02 | 2018-10-31 | 1.371 | 20,909,822 | -3,454,312 | 0.64% | 28,672,444 |
| 2018-11-01 | 2018-10-30 | 1.371 | 24,364,134 | -11,639 | 0.75% | 33,409,145 |
| 2018-10-31 | 2018-10-29 | 1.383 | 24,375,773 | +2,663,686 | 0.75% | 33,718,307 |
| 2018-10-30 | 2018-10-26 | 1.299 | 21,712,087 | +88,124 | 0.67% | 28,205,568 |
| 2018-10-29 | 2018-10-25 | 1.299 | 21,623,963 | -9,976 | 0.67% | 28,091,089 |
| 2018-10-26 | 2018-10-24 | 1.323 | 21,633,939 | +406,914 | 0.67% | 28,624,493 |
| 2018-10-25 | 2018-10-23 | 1.311 | 21,227,025 | -757,479 | 0.65% | 27,830,766 |
| 2018-10-24 | 2018-10-22 | 1.323 | 21,984,504 | -288,599 | 0.68% | 29,088,336 |
| 2018-10-23 | 2018-10-19 | 1.311 | 22,273,103 | +1,353,307 | 0.69% | 29,202,279 |
| 2018-10-22 | 2018-10-18 | 1.311 | 20,919,796 | -25,772 | 0.64% | 27,427,957 |
| 2018-10-19 | 2018-10-16 | 1.335 | 20,945,568 | +130,523 | 0.65% | 27,965,632 |
| 2018-10-18 | 2018-10-15 | 1.323 | 20,815,045 | -16,627 | 0.64% | 27,540,991 |
| 2018-10-16 | 2018-10-12 | 1.335 | 20,831,672 | +251,342 | 0.64% | 27,813,563 |
| 2018-10-15 | 2018-10-11 | 1.323 | 20,580,330 | +19,953 | 0.63% | 27,230,433 |
| 2018-10-12 | 2018-10-10 | 1.371 | 20,560,377 | -20,784 | 0.63% | 28,193,270 |
| 2018-10-11 | 2018-10-09 | 1.371 | 20,581,161 | +831 | 0.63% | 28,221,770 |
| 2018-10-10 | 2018-10-08 | 1.383 | 20,580,330 | +46,558 | 0.63% | 28,468,180 |
| 2018-10-08 | 2018-10-04 | 1.371 | 20,533,772 | -6,651 | 0.63% | 28,156,788 |
| 2018-10-05 | 2018-10-03 | 1.359 | 20,540,423 | -303,117 | 0.63% | 27,918,839 |
| 2018-10-04 | 2018-10-02 | 1.359 | 20,843,540 | -874,787 | 0.64% | 28,330,840 |
| 2018-10-03 | 2018-09-28 | 1.359 | 21,718,327 | -38,242 | 0.67% | 29,519,863 |
| 2018-10-02 | 2018-09-27 | 1.371 | 21,756,569 | -620,327 | 0.67% | 29,833,540 |
| 2018-09-28 | 2018-09-26 | 1.383 | 22,376,896 | -12,471 | 0.69% | 30,953,318 |
| 2018-09-27 | 2018-09-24 | 1.359 | 22,389,367 | -129,701 | 0.69% | 30,431,950 |
| 2018-09-26 | 2018-09-21 | 1.359 | 22,519,068 | -669,247 | 0.69% | 30,608,242 |
| 2018-09-24 | 2018-09-20 | 1.371 | 23,188,315 | +4,157 | 0.71% | 31,796,811 |
| 2018-09-21 | 2018-09-19 | 1.395 | 23,184,158 | +28,522 | 0.71% | 32,348,850 |
| 2018-09-20 | 2018-09-18 | 1.395 | 23,155,636 | -2,494 | 0.71% | 32,309,053 |
| 2018-09-19 | 2018-09-17 | 1.371 | 23,158,130 | -75,654 | 0.71% | 31,755,420 |
| 2018-09-18 | 2018-09-14 | 1.371 | 23,233,784 | -327,557 | 0.72% | 31,859,160 |
| 2018-09-17 | 2018-09-13 | 1.407 | 23,561,341 | -131,355 | 0.73% | 33,158,539 |
| 2018-09-13 | 2018-09-11 | 1.407 | 23,692,696 | -8,314 | 0.73% | 33,343,399 |
| 2018-09-12 | 2018-09-10 | 1.407 | 23,701,010 | -8,314 | 0.73% | 33,355,099 |
| 2018-09-11 | 2018-09-07 | 1.419 | 23,709,324 | +6,651 | 0.73% | 33,651,986 |
| 2018-09-07 | 2018-09-05 | 1.407 | 23,702,673 | +16,628 | 0.73% | 33,357,440 |
| 2018-09-06 | 2018-09-04 | 1.419 | 23,686,045 | +579,584 | 0.73% | 33,618,945 |
| 2018-09-05 | 2018-09-03 | 1.407 | 23,106,461 | +215,325 | 0.71% | 32,518,374 |
| 2018-09-04 | 2018-08-31 | 1.443 | 22,891,136 | +295,133 | 0.71% | 33,041,375 |
| 2018-09-03 | 2018-08-30 | 1.407 | 22,596,003 | -53,207 | 0.70% | 31,799,992 |
| 2018-08-31 | 2018-08-29 | 1.407 | 22,649,210 | +978,514 | 0.70% | 31,874,872 |
| 2018-08-30 | 2018-08-28 | 1.419 | 21,670,696 | -389,909 | 0.67% | 30,758,446 |
| 2018-08-29 | 2018-08-27 | 1.431 | 22,060,605 | -679,892 | 0.68% | 31,577,221 |
| 2018-08-28 | 2018-08-24 | 1.431 | 22,740,497 | -747,332 | 0.70% | 32,550,408 |
| 2018-08-27 | 2018-08-23 | 1.443 | 23,487,829 | +10,808 | 0.72% | 33,902,650 |
| 2018-08-24 | 2018-08-22 | 1.467 | 23,477,021 | -400,718 | 0.72% | 34,451,834 |
| 2018-08-23 | 2018-08-21 | 1.443 | 23,877,739 | -6,651 | 0.74% | 34,465,451 |
| 2018-08-22 | 2018-08-20 | 1.371 | 23,884,390 | -45,725 | 0.74% | 32,751,299 |
| 2018-08-21 | 2018-08-17 | 1.371 | 23,930,115 | +38,242 | 0.74% | 32,813,999 |
| 2018-08-20 | 2018-08-16 | 1.395 | 23,891,873 | -40,736 | 0.74% | 33,336,324 |
| 2018-08-17 | 2018-08-15 | 1.395 | 23,932,609 | -33,608 | 0.74% | 33,393,163 |
| 2018-08-16 | 2018-08-14 | 1.407 | 23,966,217 | +342,471 | 0.74% | 33,728,333 |
| 2018-08-15 | 2018-08-13 | 1.407 | 23,623,746 | +167,935 | 0.73% | 33,246,364 |
| 2018-08-14 | 2018-08-10 | 1.407 | 23,455,811 | -47,388 | 0.72% | 33,010,024 |
| 2018-08-13 | 2018-08-09 | 1.407 | 23,503,199 | +394,897 | 0.72% | 33,076,714 |
| 2018-08-10 | 2018-08-08 | 1.407 | 23,108,302 | -4,157 | 0.71% | 32,520,965 |
| 2018-08-09 | 2018-08-07 | 1.419 | 23,112,459 | -232,779 | 0.71% | 32,804,822 |
| 2018-08-08 | 2018-08-06 | 1.419 | 23,345,238 | -18,290 | 0.72% | 33,135,218 |
| 2018-08-07 | 2018-08-03 | 1.431 | 23,363,528 | +285,115 | 0.72% | 33,442,205 |
| 2018-08-06 | 2018-08-02 | 1.383 | 23,078,413 | -690,945 | 0.71% | 31,923,706 |
| 2018-08-03 | 2018-08-01 | 1.419 | 23,769,358 | +499,137 | 0.73% | 33,737,196 |
| 2018-08-02 | 2018-07-31 | 1.419 | 23,270,221 | -267,699 | 0.72% | 33,028,743 |
| 2018-08-01 | 2018-07-30 | 1.431 | 23,537,920 | +37,411 | 0.73% | 33,691,827 |
| 2018-07-31 | 2018-07-27 | 1.431 | 23,500,509 | +58,710 | 0.72% | 33,638,278 |
| 2018-07-30 | 2018-07-26 | 1.431 | 23,441,799 | -359,149 | 0.72% | 33,554,241 |
| 2018-07-27 | 2018-07-25 | 1.455 | 23,800,948 | -33,255 | 0.73% | 34,640,899 |
| 2018-07-26 | 2018-07-24 | 1.455 | 23,834,203 | -78,148 | 0.73% | 34,689,299 |
| 2018-07-25 | 2018-07-23 | 1.467 | 23,912,351 | -8,313 | 0.74% | 35,090,668 |
| 2018-07-24 | 2018-07-20 | 1.467 | 23,920,664 | -524,822 | 0.74% | 35,102,867 |
| 2018-07-23 | 2018-07-19 | 1.443 | 24,445,486 | -40,737 | 0.75% | 35,284,945 |
| 2018-07-20 | 2018-07-18 | 1.443 | 24,486,223 | +7,482 | 0.75% | 35,343,745 |
| 2018-07-19 | 2018-07-17 | 1.443 | 24,478,741 | +4,989 | 0.75% | 35,332,946 |
| 2018-07-18 | 2018-07-16 | 1.407 | 24,473,752 | +22,446 | 0.75% | 34,442,601 |
| 2018-07-17 | 2018-07-13 | 1.419 | 24,451,306 | -141,402 | 0.75% | 34,705,123 |
| 2018-07-16 | 2018-07-12 | 1.371 | 24,592,708 | +840,704 | 0.76% | 33,722,575 |
| 2018-07-13 | 2018-07-11 | 1.371 | 23,752,004 | -7,482 | 0.73% | 32,569,766 |
| 2018-07-12 | 2018-07-10 | 1.383 | 23,759,486 | -163,779 | 0.73% | 32,865,815 |
| 2018-07-11 | 2018-07-09 | 1.395 | 23,923,265 | -19,953 | 0.74% | 33,380,125 |
| 2018-07-10 | 2018-07-06 | 1.395 | 23,943,218 | -394,950 | 0.74% | 33,407,966 |
| 2018-07-06 | 2018-07-04 | 1.395 | 24,338,168 | -2,494 | 0.75% | 33,959,039 |
| 2018-07-05 | 2018-07-03 | 1.383 | 24,340,662 | +246,915 | 0.75% | 33,669,739 |
| 2018-07-04 | 2018-06-29 | 1.383 | 24,093,747 | -38,242 | 0.74% | 33,328,189 |
| 2018-07-03 | 2018-06-28 | 1.359 | 24,131,989 | -233,613 | 0.74% | 32,800,547 |
| 2018-06-29 | 2018-06-27 | 1.371 | 24,365,602 | +215,323 | 0.75% | 33,411,157 |
| 2018-06-28 | 2018-06-26 | 1.419 | 24,150,279 | +290,977 | 0.74% | 34,277,859 |
| 2018-06-27 | 2018-06-25 | 1.419 | 23,859,302 | -14,133 | 0.74% | 33,864,859 |
| 2018-06-26 | 2018-06-22 | 1.431 | 23,873,435 | -576,135 | 0.74% | 34,172,079 |
| 2018-06-25 | 2018-06-21 | 1.443 | 24,449,570 | +9,073,269 | 0.75% | 35,290,840 |
| 2018-06-22 | 2018-06-20 | 1.455 | 15,376,301 | +124,560 | 0.47% | 22,379,314 |
| 2018-06-21 | 2018-06-19 | 1.443 | 15,251,741 | +24,941 | 0.47% | 22,014,569 |
| 2018-06-20 | 2018-06-15 | 1.492 | 15,226,800 | +285,989 | 0.47% | 22,711,188 |
| 2018-06-19 | 2018-06-14 | 1.492 | 14,940,811 | +9,978 | 0.46% | 22,284,628 |
| 2018-06-14 | 2018-06-12 | 1.492 | 14,930,833 | +415,681 | 0.46% | 22,269,745 |
| 2018-06-13 | 2018-06-11 | 1.492 | 14,515,152 | +42,400 | 0.45% | 21,649,746 |
| 2018-06-11 | 2018-06-07 | 1.504 | 14,472,752 | +26,603 | 0.45% | 21,760,590 |
| 2018-06-08 | 2018-06-06 | 1.552 | 14,446,149 | -167,935 | 0.45% | 22,415,649 |
| 2018-06-07 | 2018-06-05 | 1.516 | 14,614,084 | -14,133 | 0.45% | 22,148,875 |
| 2018-06-06 | 2018-06-04 | 1.504 | 14,628,217 | +40,737 | 0.45% | 21,994,340 |
| 2018-06-05 | 2018-06-01 | 1.516 | 14,587,480 | +335,039 | 0.45% | 22,108,554 |
| 2018-06-04 | 2018-05-31 | 1.564 | 14,252,441 | -1,179,871 | 0.44% | 22,286,513 |
| 2018-06-01 | 2018-05-30 | 1.540 | 15,432,312 | +463,734 | 0.48% | 23,760,222 |
| 2018-05-31 | 2018-05-29 | 1.576 | 14,968,578 | +62,352 | 0.46% | 23,586,384 |
| 2018-05-30 | 2018-05-28 | 1.612 | 14,906,226 | +160,453 | 0.46% | 24,026,031 |
| 2018-05-29 | 2018-05-25 | 1.624 | 14,745,773 | +401,549 | 0.45% | 23,944,779 |
| 2018-05-28 | 2018-05-24 | 1.600 | 14,344,224 | +930,668 | 0.44% | 22,947,650 |
| 2018-05-25 | 2018-05-23 | 1.600 | 13,413,556 | +547,037 | 0.41% | 21,458,783 |
| 2018-05-24 | 2018-05-21 | 1.564 | 12,866,519 | -461,406 | 0.40% | 20,119,350 |
| 2018-05-23 | 2018-05-18 | 1.528 | 13,327,925 | -560,339 | 0.41% | 20,359,907 |
| 2018-05-21 | 2018-05-17 | 1.528 | 13,888,264 | -146,319 | 0.43% | 21,215,888 |
| 2018-05-18 | 2018-05-16 | 1.540 | 14,034,583 | -25,839 | 0.43% | 21,608,221 |
| 2018-05-17 | 2018-05-15 | 1.528 | 14,060,422 | -645,969 | 0.43% | 21,478,878 |
| 2018-05-16 | 2018-05-14 | 1.528 | 14,706,391 | -4,988 | 0.45% | 22,465,669 |
| 2018-05-15 | 2018-05-11 | 1.504 | 14,711,379 | +62,352 | 0.45% | 22,119,379 |
| 2018-05-14 | 2018-05-10 | 1.516 | 14,649,027 | +84,799 | 0.45% | 22,201,834 |
| 2018-05-11 | 2018-05-09 | 1.479 | 14,564,228 | +384,539 | 0.45% | 21,547,759 |
| 2018-05-10 | 2018-05-08 | 1.479 | 14,179,689 | -110,572 | 0.44% | 20,978,834 |
| 2018-05-09 | 2018-05-07 | 1.467 | 14,290,261 | +59,858 | 0.44% | 20,970,535 |
| 2018-05-08 | 2018-05-04 | 1.443 | 14,230,403 | -9,976 | 0.44% | 20,540,356 |
| 2018-05-07 | 2018-05-03 | 1.443 | 14,240,379 | -10,808 | 0.44% | 20,554,756 |
| 2018-05-04 | 2018-05-02 | 1.455 | 14,251,187 | +66,509 | 0.44% | 20,741,776 |
| 2018-05-03 | 2018-04-30 | 1.467 | 14,184,678 | +28,267 | 0.44% | 20,815,595 |
| 2018-05-02 | 2018-04-27 | 1.467 | 14,156,411 | +1,662 | 0.44% | 20,774,114 |
| 2018-04-30 | 2018-04-26 | 1.455 | 14,154,749 | +107,246 | 0.44% | 20,601,416 |
| 2018-04-27 | 2018-04-25 | 1.455 | 14,047,503 | -141,331 | 0.43% | 20,445,325 |
| 2018-04-25 | 2018-04-23 | 1.479 | 14,188,834 | +38,242 | 0.44% | 20,992,364 |
| 2018-04-24 | 2018-04-20 | 1.479 | 14,150,592 | +371,012 | 0.44% | 20,935,785 |
| 2018-04-23 | 2018-04-19 | 1.504 | 13,779,580 | +87,293 | 0.42% | 20,718,367 |
| 2018-04-20 | 2018-04-18 | 1.492 | 13,692,287 | -831 | 0.42% | 20,422,420 |
| 2018-04-19 | 2018-04-17 | 1.504 | 13,693,118 | +431,702 | 0.42% | 20,588,366 |
| 2018-04-18 | 2018-04-16 | 1.516 | 13,261,416 | +83,136 | 0.41% | 20,098,793 |
| 2018-04-17 | 2018-04-13 | 1.516 | 13,178,280 | +194,539 | 0.41% | 19,972,793 |
| 2018-04-16 | 2018-04-12 | 1.528 | 12,983,741 | +7,749 | 0.40% | 19,834,127 |
| 2018-04-13 | 2018-04-11 | 1.504 | 12,975,992 | -169,598 | 0.40% | 19,510,127 |
| 2018-04-12 | 2018-04-10 | 1.492 | 13,145,590 | -197,864 | 0.41% | 19,607,006 |
| 2018-04-11 | 2018-04-09 | 1.467 | 13,343,454 | +72,328 | 0.41% | 19,581,124 |
| 2018-04-10 | 2018-04-06 | 1.492 | 13,271,126 | +1,905,483 | 0.41% | 19,794,247 |
| 2018-04-09 | 2018-04-04 | 1.455 | 11,365,643 | +110,572 | 0.35% | 16,542,034 |
| 2018-04-06 | 2018-04-03 | 1.492 | 11,255,071 | -182,293 | 0.35% | 16,787,246 |
| 2018-04-04 | 2018-03-29 | 1.528 | 11,437,364 | +230,653 | 0.35% | 17,471,862 |
| 2018-04-03 | 2018-03-28 | 1.552 | 11,206,711 | -44,062 | 0.35% | 17,389,112 |
| 2018-03-29 | 2018-03-27 | 1.600 | 11,250,773 | +19,121 | 0.35% | 17,998,799 |
| 2018-03-28 | 2018-03-26 | 1.564 | 11,231,652 | -4,067,026 | 0.35% | 17,562,912 |
| 2018-03-27 | 2018-03-23 | 1.564 | 15,298,678 | +65,729 | 0.47% | 23,922,512 |
| 2018-03-26 | 2018-03-22 | 1.624 | 15,232,949 | +9,976 | 0.47% | 24,735,875 |
| 2018-03-23 | 2018-03-21 | 1.600 | 15,222,973 | -167,935 | 0.47% | 24,353,458 |
| 2018-03-22 | 2018-03-20 | 1.624 | 15,390,908 | +32,423 | 0.47% | 24,992,375 |
| 2018-03-21 | 2018-03-19 | 1.648 | 15,358,485 | +13,302 | 0.47% | 25,309,203 |
| 2018-03-20 | 2018-03-16 | 1.660 | 15,345,183 | -80,643 | 0.47% | 25,471,861 |
| 2018-03-19 | 2018-03-15 | 1.648 | 15,425,826 | +18,290 | 0.48% | 25,420,174 |
| 2018-03-16 | 2018-03-14 | 1.648 | 15,407,536 | -831 | 0.47% | 25,390,034 |
| 2018-03-15 | 2018-03-13 | 1.648 | 15,408,367 | +62,352 | 0.47% | 25,391,403 |
| 2018-03-14 | 2018-03-12 | 1.648 | 15,346,015 | -6,651 | 0.47% | 25,288,654 |
| 2018-03-13 | 2018-03-09 | 1.672 | 15,352,666 | -14,133 | 0.47% | 25,668,951 |
| 2018-03-12 | 2018-03-08 | 1.660 | 15,366,799 | -16,627 | 0.47% | 25,507,742 |
| 2018-03-09 | 2018-03-07 | 1.672 | 15,383,426 | +7,482 | 0.47% | 25,720,381 |
| 2018-03-08 | 2018-03-06 | 1.684 | 15,375,944 | -18,290 | 0.47% | 25,892,820 |
| 2018-03-07 | 2018-03-05 | 1.636 | 15,394,234 | +46,557 | 0.47% | 25,182,945 |
| 2018-03-06 | 2018-03-02 | 1.648 | 15,347,677 | +4,988 | 0.47% | 25,291,393 |
| 2018-03-05 | 2018-03-01 | 1.672 | 15,342,689 | +9,976 | 0.47% | 25,652,270 |
| 2018-03-02 | 2018-02-28 | 1.672 | 15,332,713 | -117,222 | 0.47% | 25,635,591 |
| 2018-03-01 | 2018-02-27 | 1.672 | 15,449,935 | +15,796 | 0.48% | 25,831,581 |
| 2018-02-28 | 2018-02-26 | 1.684 | 15,434,139 | -15,796 | 0.48% | 25,990,819 |
| 2018-02-27 | 2018-02-23 | 1.684 | 15,449,935 | +15,796 | 0.48% | 26,017,419 |
| 2018-02-26 | 2018-02-22 | 1.696 | 15,434,139 | +28,266 | 0.48% | 26,176,468 |
| 2018-02-23 | 2018-02-21 | 1.720 | 15,405,873 | +85,631 | 0.47% | 26,499,146 |
| 2018-02-22 | 2018-02-20 | 1.756 | 15,320,242 | +1,662 | 0.47% | 26,904,691 |
| 2018-02-21 | 2018-02-15 | 1.780 | 15,318,580 | +32,423 | 0.47% | 27,270,290 |
| 2018-02-14 | 2018-02-12 | 1.672 | 15,286,157 | +16,628 | 0.47% | 25,557,751 |
| 2018-02-13 | 2018-02-09 | 1.696 | 15,269,529 | +85,884 | 0.47% | 25,897,287 |
| 2018-02-12 | 2018-02-08 | 1.744 | 15,183,645 | -313,455 | 0.47% | 26,482,170 |
| 2018-02-09 | 2018-02-07 | 1.756 | 15,497,100 | -479,694 | 0.48% | 27,215,281 |
| 2018-02-08 | 2018-02-06 | 1.768 | 15,976,794 | +89,787 | 0.49% | 28,249,873 |
| 2018-02-07 | 2018-02-05 | 1.888 | 15,887,007 | +9,145 | 0.49% | 30,002,073 |
| 2018-02-06 | 2018-02-02 | 1.937 | 15,877,862 | +7,482 | 0.49% | 30,748,747 |
| 2018-02-05 | 2018-02-01 | 1.925 | 15,870,380 | -398,906 | 0.49% | 30,543,362 |
| 2018-02-02 | 2018-01-31 | 1.900 | 16,269,286 | +32,423 | 0.50% | 30,919,688 |
| 2018-02-01 | 2018-01-30 | 1.913 | 16,236,863 | +9,145 | 0.50% | 31,053,373 |
| 2018-01-31 | 2018-01-29 | 1.949 | 16,227,718 | +44,062 | 0.50% | 31,621,465 |
| 2018-01-30 | 2018-01-26 | 1.949 | 16,183,656 | +154,634 | 0.50% | 31,535,606 |
| 2018-01-29 | 2018-01-25 | 1.937 | 16,029,022 | +3,325 | 0.49% | 31,041,480 |
| 2018-01-26 | 2018-01-24 | 1.937 | 16,025,697 | +12,471 | 0.49% | 31,035,041 |
| 2018-01-25 | 2018-01-23 | 1.973 | 16,013,226 | -74,823 | 0.49% | 31,588,733 |
| 2018-01-24 | 2018-01-22 | 1.937 | 16,088,049 | +1,663 | 0.50% | 31,155,791 |
| 2018-01-23 | 2018-01-19 | 1.913 | 16,086,386 | +64,846 | 0.50% | 30,765,582 |
| 2018-01-22 | 2018-01-18 | 1.913 | 16,021,540 | +327,555 | 0.49% | 30,641,562 |
| 2018-01-19 | 2018-01-17 | 1.949 | 15,693,985 | +6,651 | 0.48% | 30,581,429 |
| 2018-01-18 | 2018-01-16 | 1.961 | 15,687,334 | -384,089 | 0.48% | 30,757,163 |
| 2018-01-17 | 2018-01-15 | 1.913 | 16,071,423 | +83,967 | 0.50% | 30,736,965 |
| 2018-01-16 | 2018-01-12 | 1.937 | 15,987,456 | +64,846 | 0.49% | 30,960,985 |
| 2018-01-15 | 2018-01-11 | 1.925 | 15,922,610 | +16,629 | 0.49% | 30,643,881 |
| 2018-01-12 | 2018-01-10 | 1.937 | 15,905,981 | +43,582 | 0.49% | 30,803,202 |
| 2018-01-11 | 2018-01-09 | 1.949 | 15,862,399 | +6,651 | 0.49% | 30,909,602 |
| 2018-01-10 | 2018-01-08 | 1.985 | 15,855,748 | -148,814 | 0.49% | 31,468,802 |
| 2018-01-09 | 2018-01-05 | 1.949 | 16,004,562 | -14,133 | 0.49% | 31,186,622 |
| 2018-01-08 | 2018-01-04 | 1.900 | 16,018,695 | -49,882 | 0.49% | 30,443,441 |
| 2018-01-05 | 2018-01-03 | 1.913 | 16,068,577 | +217,817 | 0.50% | 30,731,522 |
| 2018-01-04 | 2018-01-02 | 1.913 | 15,850,760 | -9,145 | 0.49% | 30,314,942 |
| 2018-01-02 | 2017-12-28 | 1.900 | 15,859,905 | -23,278 | 0.49% | 30,141,662 |
| 2017-12-29 | 2017-12-27 | 1.913 | 15,883,183 | -187,888 | 0.49% | 30,376,952 |
| 2017-12-28 | 2017-12-22 | 1.840 | 16,071,071 | -4,988 | 0.50% | 29,576,432 |
| 2017-12-27 | 2017-12-21 | 1.840 | 16,076,059 | +32,423 | 0.50% | 29,585,611 |
| 2017-12-22 | 2017-12-20 | 1.852 | 16,043,636 | +76,485 | 0.49% | 29,718,922 |
| 2017-12-21 | 2017-12-19 | 1.840 | 15,967,151 | -11,639 | 0.49% | 29,385,182 |
| 2017-12-19 | 2017-12-15 | 1.876 | 15,978,790 | -6,651 | 0.49% | 29,983,202 |
| 2017-12-14 | 2017-12-12 | 1.864 | 15,985,441 | +203,684 | 0.49% | 29,803,402 |
| 2017-12-13 | 2017-12-11 | 1.864 | 15,781,757 | -30,760 | 0.49% | 29,423,652 |
| 2017-12-12 | 2017-12-08 | 1.840 | 15,812,517 | +16,627 | 0.49% | 29,100,601 |
| 2017-12-11 | 2017-12-07 | 1.828 | 15,795,890 | +1,663 | 0.49% | 28,880,002 |
| 2017-12-08 | 2017-12-06 | 1.840 | 15,794,227 | +4,157 | 0.49% | 29,066,941 |
| 2017-12-07 | 2017-12-05 | 1.876 | 15,790,070 | +130,171 | 0.49% | 29,629,081 |
| 2017-12-06 | 2017-12-04 | 1.888 | 15,659,899 | -70,313 | 0.48% | 29,573,187 |
| 2017-12-05 | 2017-12-01 | 1.900 | 15,730,212 | -99,764 | 0.48% | 29,895,181 |
| 2017-12-04 | 2017-11-30 | 1.937 | 15,829,976 | +843,481 | 0.49% | 30,656,012 |
| 2017-12-01 | 2017-11-29 | 1.900 | 14,986,495 | -746,564 | 0.46% | 28,481,751 |
| 2017-11-30 | 2017-11-28 | 1.925 | 15,733,059 | +14,965 | 0.48% | 30,279,080 |
| 2017-11-29 | 2017-11-27 | 1.937 | 15,718,094 | +95,606 | 0.48% | 30,439,344 |
| 2017-11-28 | 2017-11-24 | 1.913 | 15,622,488 | +29,098 | 0.48% | 29,878,366 |
| 2017-11-27 | 2017-11-23 | 1.913 | 15,593,390 | +174,586 | 0.48% | 29,822,716 |
| 2017-11-24 | 2017-11-22 | 1.925 | 15,418,804 | +448,936 | 0.48% | 29,674,280 |
| 2017-11-23 | 2017-11-21 | 1.913 | 14,969,868 | -831 | 0.46% | 28,630,216 |
| 2017-11-22 | 2017-11-20 | 1.937 | 14,970,699 | +272,687 | 0.46% | 28,991,953 |
| 2017-11-21 | 2017-11-17 | 1.937 | 14,698,012 | -531,241 | 0.45% | 28,463,873 |
| 2017-11-20 | 2017-11-16 | 1.913 | 15,229,253 | -832 | 0.47% | 29,126,295 |
| 2017-11-16 | 2017-11-14 | 1.900 | 15,230,085 | +4,989 | 0.47% | 28,944,692 |
| 2017-11-15 | 2017-11-13 | 1.900 | 15,225,096 | -43,231 | 0.47% | 28,935,211 |
| 2017-11-14 | 2017-11-10 | 1.913 | 15,268,327 | -4,988 | 0.47% | 29,201,025 |
| 2017-11-13 | 2017-11-09 | 1.937 | 15,273,315 | +336,701 | 0.47% | 29,577,993 |
| 2017-11-10 | 2017-11-08 | 1.876 | 14,936,614 | -64,014 | 0.46% | 28,027,624 |
| 2017-11-09 | 2017-11-07 | 1.888 | 15,000,628 | -38,243 | 0.46% | 28,328,176 |
| 2017-11-08 | 2017-11-06 | 1.888 | 15,038,871 | -731,599 | 0.46% | 28,400,397 |
| 2017-11-07 | 2017-11-03 | 1.864 | 15,770,470 | +202,852 | 0.49% | 29,402,608 |
| 2017-11-06 | 2017-11-02 | 1.876 | 15,567,618 | -53,207 | 0.48% | 29,211,663 |
| 2017-11-03 | 2017-11-01 | 1.876 | 15,620,825 | +4,988 | 0.48% | 29,311,503 |
| 2017-11-02 | 2017-10-31 | 1.888 | 15,615,837 | +182,069 | 0.48% | 29,489,978 |
| 2017-10-31 | 2017-10-27 | 1.864 | 15,433,768 | +304,278 | 0.48% | 28,774,858 |
| 2017-10-30 | 2017-10-26 | 1.888 | 15,129,490 | -1,662 | 0.47% | 28,571,528 |
| 2017-10-27 | 2017-10-25 | 1.864 | 15,131,152 | +621,380 | 0.47% | 28,210,658 |
| 2017-10-26 | 2017-10-24 | 1.900 | 14,509,772 | -264,726 | 0.45% | 27,575,742 |
| 2017-10-25 | 2017-10-23 | 1.937 | 14,774,498 | -290,145 | 0.46% | 28,611,995 |
| 2017-10-24 | 2017-10-20 | 1.888 | 15,064,643 | -64,015 | 0.46% | 28,449,067 |
| 2017-10-23 | 2017-10-19 | 1.888 | 15,128,658 | +340,027 | 0.47% | 28,569,957 |
| 2017-10-20 | 2017-10-18 | 1.913 | 14,788,631 | -313,424 | 0.46% | 28,283,596 |
| 2017-10-19 | 2017-10-17 | 1.913 | 15,102,055 | -19,952 | 0.47% | 28,883,026 |
| 2017-10-18 | 2017-10-16 | 1.900 | 15,122,007 | -140,501 | 0.47% | 28,739,291 |
| 2017-10-17 | 2017-10-13 | 1.913 | 15,262,508 | -51,544 | 0.47% | 29,189,896 |
| 2017-10-16 | 2017-10-12 | 1.900 | 15,314,052 | -11,639 | 0.47% | 29,104,271 |
| 2017-10-13 | 2017-10-11 | 1.900 | 15,325,691 | -108,909 | 0.47% | 29,126,391 |
| 2017-10-12 | 2017-10-10 | 1.913 | 15,434,600 | -364,137 | 0.48% | 29,519,026 |
| 2017-10-11 | 2017-10-09 | 1.864 | 15,798,737 | +15,796 | 0.49% | 29,455,310 |
| 2017-10-10 | 2017-10-06 | 1.852 | 15,782,941 | -50,713 | 0.49% | 29,236,015 |
| 2017-10-09 | 2017-10-04 | 1.852 | 15,833,654 | -27,435 | 0.49% | 29,329,955 |
| 2017-10-06 | 2017-10-03 | 1.816 | 15,861,089 | +226,962 | 0.49% | 28,808,422 |
| 2017-10-04 | 2017-09-29 | 1.828 | 15,634,127 | +192,876 | 0.48% | 28,584,246 |
| 2017-10-03 | 2017-09-28 | 1.804 | 15,441,251 | -4,988 | 0.48% | 27,860,138 |
| 2017-09-29 | 2017-09-27 | 1.828 | 15,446,239 | -44,893 | 0.48% | 28,240,726 |
| 2017-09-28 | 2017-09-26 | 1.828 | 15,491,132 | -16,628 | 0.48% | 28,322,805 |
| 2017-09-27 | 2017-09-25 | 1.804 | 15,507,760 | +22,447 | 0.48% | 27,980,138 |
| 2017-09-26 | 2017-09-22 | 1.840 | 15,485,313 | -46,556 | 0.48% | 28,498,431 |
| 2017-09-25 | 2017-09-21 | 1.864 | 15,531,869 | -1,350,964 | 0.48% | 28,957,758 |
| 2017-09-22 | 2017-09-20 | 1.864 | 16,882,833 | -99,764 | 0.52% | 31,476,508 |
| 2017-09-21 | 2017-09-19 | 1.888 | 16,982,597 | -95,607 | 0.52% | 32,071,058 |
| 2017-09-20 | 2017-09-18 | 1.888 | 17,078,204 | -40,736 | 0.53% | 32,251,608 |
| 2017-09-19 | 2017-09-15 | 1.913 | 17,118,940 | -1,294,635 | 0.53% | 32,740,365 |
| 2017-09-18 | 2017-09-14 | 1.925 | 18,413,575 | -132,462 | 0.57% | 35,437,871 |
| 2017-09-15 | 2017-09-13 | 1.888 | 18,546,037 | -130,880 | 0.57% | 35,023,561 |
| 2017-09-14 | 2017-09-12 | 1.888 | 18,676,917 | +25,772 | 0.58% | 35,270,723 |
| 2017-09-13 | 2017-09-11 | 1.888 | 18,651,145 | -218,648 | 0.57% | 35,222,054 |
| 2017-09-12 | 2017-09-08 | 1.852 | 18,869,793 | -18,290 | 0.58% | 34,954,040 |
| 2017-09-11 | 2017-09-07 | 1.852 | 18,888,083 | +124,704 | 0.58% | 34,987,920 |
| 2017-09-08 | 2017-09-06 | 1.900 | 18,763,379 | -32,423 | 0.58% | 35,659,698 |
| 2017-09-07 | 2017-09-05 | 1.888 | 18,795,802 | +45,725 | 0.58% | 35,495,234 |
| 2017-09-06 | 2017-09-04 | 1.913 | 18,750,077 | -279,338 | 0.58% | 35,859,952 |
| 2017-09-05 | 2017-09-01 | 1.852 | 19,029,415 | -43,231 | 0.59% | 35,249,721 |
| 2017-09-04 | 2017-08-31 | 1.888 | 19,072,646 | +522,927 | 0.59% | 36,018,044 |
| 2017-09-01 | 2017-08-30 | 1.840 | 18,549,719 | -1,178,040 | 0.57% | 34,138,017 |
| 2017-08-31 | 2017-08-29 | 1.864 | 19,727,759 | +86,686 | 0.61% | 36,780,614 |
| 2017-08-30 | 2017-08-28 | 1.913 | 19,641,073 | -493,223 | 0.61% | 37,564,002 |
| 2017-08-29 | 2017-08-25 | 1.937 | 20,134,296 | +167,935 | 0.62% | 38,991,671 |
| 2017-08-28 | 2017-08-24 | 1.925 | 19,966,361 | +263,542 | 0.62% | 38,426,287 |
| 2017-08-25 | 2017-08-22 | 1.888 | 19,702,819 | +49,882 | 0.61% | 37,208,104 |
| 2017-08-24 | 2017-08-21 | 1.876 | 19,652,937 | +510,457 | 0.61% | 36,877,510 |
| 2017-08-22 | 2017-08-18 | 1.840 | 19,142,480 | -221,974 | 0.59% | 35,228,906 |
| 2017-08-21 | 2017-08-17 | 1.852 | 19,364,454 | -118,885 | 0.60% | 35,870,341 |
| 2017-08-18 | 2017-08-16 | 1.852 | 19,483,339 | -84,799 | 0.60% | 36,090,561 |
| 2017-08-17 | 2017-08-15 | 1.876 | 19,568,138 | -89,787 | 0.60% | 36,718,390 |
| 2017-08-16 | 2017-08-14 | 1.888 | 19,657,925 | +278,506 | 0.61% | 37,123,324 |
| 2017-08-15 | 2017-08-11 | 1.876 | 19,379,419 | +3,326 | 0.60% | 36,364,270 |
| 2017-08-14 | 2017-08-10 | 1.913 | 19,376,093 | -128,030 | 0.60% | 37,057,222 |
| 2017-08-11 | 2017-08-09 | 1.973 | 19,504,123 | +23,636 | 0.60% | 38,475,104 |
| 2017-08-10 | 2017-08-08 | 2.021 | 19,480,487 | -1,250,370 | 0.60% | 39,365,758 |
| 2017-08-09 | 2017-08-07 | 1.925 | 20,730,857 | +370,788 | 0.64% | 39,897,599 |
| 2017-08-08 | 2017-08-04 | 1.913 | 20,360,069 | -3,325 | 0.63% | 38,939,099 |
| 2017-08-07 | 2017-08-03 | 1.925 | 20,363,394 | -6,651 | 0.63% | 39,190,398 |
| 2017-08-04 | 2017-08-02 | 1.925 | 20,370,045 | -20,784 | 0.63% | 39,203,198 |
| 2017-08-03 | 2017-08-01 | 1.937 | 20,390,829 | -16,628 | 0.63% | 39,488,468 |
| 2017-08-02 | 2017-07-31 | 1.949 | 20,407,457 | +222,806 | 0.63% | 39,766,139 |
| 2017-08-01 | 2017-07-28 | 1.925 | 20,184,651 | -4,989 | 0.62% | 38,846,398 |
| 2017-07-31 | 2017-07-27 | 1.937 | 20,189,640 | +26,604 | 0.62% | 39,098,849 |
| 2017-07-28 | 2017-07-26 | 1.925 | 20,163,036 | -39,074 | 0.62% | 38,804,798 |
| 2017-07-27 | 2017-07-25 | 1.949 | 20,202,110 | +35,749 | 0.62% | 39,365,998 |
| 2017-07-26 | 2017-07-24 | 1.925 | 20,166,361 | -45,725 | 0.62% | 38,811,198 |
| 2017-07-25 | 2017-07-21 | 1.925 | 20,212,086 | -108,077 | 0.62% | 38,899,198 |
| 2017-07-24 | 2017-07-20 | 1.961 | 20,320,163 | -3,326 | 0.63% | 39,840,457 |
| 2017-07-21 | 2017-07-19 | 1.973 | 20,323,489 | +719,129 | 0.63% | 40,091,438 |
| 2017-07-20 | 2017-07-18 | 1.937 | 19,604,360 | +292,639 | 0.60% | 37,965,408 |
| 2017-07-19 | 2017-07-17 | 1.961 | 19,311,721 | +146,320 | 0.60% | 37,863,269 |
| 2017-07-18 | 2017-07-14 | 1.973 | 19,165,401 | +428,983 | 0.59% | 37,806,919 |
| 2017-07-17 | 2017-07-13 | 1.997 | 18,736,418 | -295,647 | 0.58% | 37,411,419 |
| 2017-07-14 | 2017-07-12 | 1.985 | 19,032,065 | -194,539 | 0.59% | 37,772,818 |
| 2017-07-13 | 2017-07-11 | 1.985 | 19,226,604 | +231,950 | 0.59% | 38,158,918 |
| 2017-07-12 | 2017-07-10 | 1.985 | 18,994,654 | +29,098 | 0.59% | 37,698,568 |
| 2017-07-11 | 2017-07-07 | 1.997 | 18,965,556 | +70,666 | 0.58% | 37,868,944 |
| 2017-07-10 | 2017-07-06 | 1.985 | 18,894,890 | -23,279 | 0.58% | 37,500,567 |
| 2017-07-07 | 2017-07-05 | 1.888 | 18,918,169 | -98,100 | 0.58% | 35,726,319 |
| 2017-07-06 | 2017-07-04 | 1.864 | 19,016,269 | -1,495,146 | 0.59% | 35,454,106 |
| 2017-07-05 | 2017-07-03 | 1.876 | 20,511,415 | -16,627 | 0.63% | 38,488,390 |
| 2017-07-04 | 2017-06-30 | 1.876 | 20,528,042 | -88,956 | 0.63% | 38,519,589 |
| 2017-07-03 | 2017-06-29 | 1.888 | 20,616,998 | -8,314 | 0.64% | 38,934,500 |
| 2017-06-30 | 2017-06-28 | 1.913 | 20,625,312 | -106,414 | 0.64% | 39,446,382 |
| 2017-06-29 | 2017-06-27 | 1.852 | 20,731,726 | -282,663 | 0.64% | 38,403,049 |
| 2017-06-28 | 2017-06-26 | 1.864 | 21,014,389 | +8,313 | 0.65% | 39,179,419 |
| 2017-06-27 | 2017-06-23 | 1.840 | 21,006,076 | +543,711 | 0.65% | 38,658,579 |
| 2017-06-26 | 2017-06-22 | 1.852 | 20,462,365 | +29,613 | 0.63% | 37,904,090 |
| 2017-06-23 | 2017-06-21 | 1.888 | 20,432,752 | +294,303 | 0.63% | 38,586,558 |
| 2017-06-22 | 2017-06-20 | 1.888 | 20,138,449 | +266,867 | 0.62% | 38,030,777 |
| 2017-06-21 | 2017-06-19 | 1.864 | 19,871,582 | -966,875 | 0.61% | 37,048,759 |
| 2017-06-20 | 2017-06-16 | 1.828 | 20,838,457 | +3,545,284 | 0.64% | 38,099,447 |
| 2017-06-19 | 2017-06-15 | 1.816 | 17,293,173 | -21,616 | 0.53% | 31,409,510 |
| 2017-06-16 | 2017-06-14 | 1.804 | 17,314,789 | +211,167 | 0.53% | 31,240,501 |
| 2017-06-15 | 2017-06-13 | 1.840 | 17,103,622 | +830,531 | 0.53% | 31,476,689 |
| 2017-06-14 | 2017-06-12 | 1.828 | 16,273,091 | +979,345 | 0.50% | 29,752,480 |
| 2017-06-13 | 2017-06-09 | 1.828 | 15,293,746 | +281,000 | 0.47% | 27,961,920 |
| 2017-06-12 | 2017-06-08 | 1.804 | 15,012,746 | +104,752 | 0.46% | 27,087,001 |
| 2017-06-09 | 2017-06-07 | 1.852 | 14,907,994 | +1,330,180 | 0.46% | 27,615,280 |
| 2017-06-08 | 2017-06-06 | 1.816 | 13,577,814 | -24,109 | 0.42% | 24,661,320 |
| 2017-06-06 | 2017-06-02 | 1.816 | 13,601,923 | +162,947 | 0.42% | 24,705,110 |
| 2017-06-05 | 2017-06-01 | 1.816 | 13,438,976 | +111,402 | 0.41% | 24,409,150 |
| 2017-06-02 | 2017-05-31 | 1.852 | 13,327,574 | +6,593,537 | 0.41% | 24,687,741 |
| 2017-06-01 | 2017-05-29 | 1.876 | 6,734,037 | +14,133 | 0.21% | 12,636,000 |
| 2017-05-31 | 2017-05-26 | 1.900 | 6,719,904 | +8,314 | 0.21% | 12,771,140 |
| 2017-05-29 | 2017-05-25 | 1.900 | 6,711,590 | +17,458 | 0.21% | 12,755,340 |
| 2017-05-26 | 2017-05-24 | 1.900 | 6,694,132 | +147,983 | 0.21% | 12,722,161 |
| 2017-05-25 | 2017-05-23 | 1.900 | 6,546,149 | +404,874 | 0.20% | 12,440,920 |
| 2017-05-24 | 2017-05-22 | 1.937 | 6,141,275 | +159,621 | 0.19% | 11,893,069 |
| 2017-05-23 | 2017-05-19 | 1.949 | 5,981,654 | +14,133 | 0.18% | 11,655,900 |
| 2017-05-22 | 2017-05-18 | 1.985 | 5,967,521 | -3,325 | 0.18% | 11,843,701 |
| 2017-05-19 | 2017-05-17 | 1.997 | 5,970,846 | +16,627 | 0.18% | 11,922,120 |
| 2017-05-18 | 2017-05-16 | 2.033 | 5,954,219 | +29,098 | 0.18% | 12,103,780 |
| 2017-05-17 | 2017-05-15 | 1.985 | 5,925,121 | -210,335 | 0.18% | 11,759,550 |
| 2017-05-16 | 2017-05-12 | 1.997 | 6,135,456 | +11,639 | 0.19% | 12,250,800 |
| 2017-05-15 | 2017-05-11 | 2.009 | 6,123,817 | -20,784 | 0.19% | 12,301,220 |
| 2017-05-12 | 2017-05-10 | 2.009 | 6,144,601 | +71,497 | 0.19% | 12,342,970 |
| 2017-05-11 | 2017-05-09 | 1.985 | 6,073,104 | -139,669 | 0.19% | 12,053,251 |
| 2017-05-10 | 2017-05-08 | 1.949 | 6,212,773 | +4,157 | 0.19% | 12,106,261 |
| 2017-05-09 | 2017-05-05 | 1.961 | 6,208,616 | -44,062 | 0.19% | 12,172,840 |
| 2017-05-08 | 2017-05-04 | 2.009 | 6,252,678 | -211,997 | 0.19% | 12,560,070 |
| 2017-05-05 | 2017-05-02 | 2.009 | 6,464,675 | -206,178 | 0.20% | 12,985,919 |
| 2017-05-04 | 2017-04-28 | 2.033 | 6,670,853 | -295,965 | 0.21% | 13,560,559 |
| 2017-05-02 | 2017-04-27 | 1.985 | 6,966,818 | +15,795 | 0.21% | 13,826,999 |
| 2017-04-28 | 2017-04-26 | 1.997 | 6,951,023 | -330,882 | 0.21% | 13,879,261 |
| 2017-04-27 | 2017-04-25 | 1.973 | 7,281,905 | +126,367 | 0.22% | 14,364,760 |
| 2017-04-26 | 2017-04-24 | 2.009 | 7,155,538 | +103,921 | 0.22% | 14,373,690 |
| 2017-04-25 | 2017-04-21 | 2.057 | 7,051,617 | -193,708 | 0.22% | 14,504,219 |
| 2017-04-24 | 2017-04-20 | 2.081 | 7,245,325 | -98,932 | 0.22% | 15,076,950 |
| 2017-04-21 | 2017-04-19 | 2.093 | 7,344,257 | +9,145 | 0.23% | 15,371,160 |
| 2017-04-20 | 2017-04-18 | 2.105 | 7,335,112 | +67,340 | 0.23% | 15,440,250 |
| 2017-04-19 | 2017-04-13 | 2.153 | 7,267,772 | +4,157 | 0.22% | 15,648,181 |
| 2017-04-18 | 2017-04-12 | 2.141 | 7,263,615 | -480,527 | 0.22% | 15,551,860 |
| 2017-04-13 | 2017-04-11 | 2.141 | 7,744,142 | -350,835 | 0.24% | 16,580,699 |
| 2017-04-12 | 2017-04-10 | 2.177 | 8,094,977 | +24,940 | 0.25% | 17,623,969 |
| 2017-04-11 | 2017-04-07 | 2.225 | 8,070,037 | -448,935 | 0.25% | 17,957,951 |
| 2017-04-10 | 2017-04-06 | 2.225 | 8,518,972 | +175,417 | 0.26% | 18,956,949 |
| 2017-04-07 | 2017-04-05 | 2.297 | 8,343,555 | -330,051 | 0.26% | 19,168,760 |
| 2017-04-06 | 2017-04-03 | 2.309 | 8,673,606 | +291,808 | 0.27% | 20,031,360 |
| 2017-04-05 | 2017-03-31 | 2.261 | 8,381,798 | +26,604 | 0.26% | 18,954,161 |
| 2017-04-03 | 2017-03-30 | 2.177 | 8,355,194 | -398,223 | 0.26% | 18,190,500 |
| 2017-03-31 | 2017-03-29 | 2.213 | 8,753,417 | -25,772 | 0.27% | 19,373,361 |
| 2017-03-30 | 2017-03-28 | 2.201 | 8,779,189 | -12,470 | 0.27% | 19,324,800 |
| 2017-03-29 | 2017-03-27 | 2.093 | 8,791,659 | -477,202 | 0.27% | 18,400,499 |
| 2017-03-28 | 2017-03-24 | 2.141 | 9,268,861 | +8,313 | 0.29% | 19,845,219 |
| 2017-03-27 | 2017-03-23 | 2.225 | 9,260,548 | -220,311 | 0.29% | 20,607,150 |
| 2017-03-24 | 2017-03-22 | 2.069 | 9,480,859 | -320,075 | 0.29% | 19,614,880 |
| 2017-03-23 | 2017-03-21 | 2.093 | 9,800,934 | +247,747 | 0.30% | 20,512,861 |
| 2017-03-22 | 2017-03-20 | 2.045 | 9,553,187 | +18,290 | 0.29% | 19,534,699 |
| 2017-03-21 | 2017-03-17 | 2.045 | 9,534,897 | +33,254 | 0.29% | 19,497,299 |
| 2017-03-20 | 2017-03-16 | 2.081 | 9,501,643 | -134,681 | 0.29% | 19,772,170 |
| 2017-03-17 | 2017-03-15 | 2.045 | 9,636,324 | -219,479 | 0.30% | 19,704,701 |
| 2017-03-16 | 2017-03-14 | 2.045 | 9,855,803 | +12,470 | 0.30% | 20,153,499 |
| 2017-03-15 | 2017-03-13 | 2.033 | 9,843,333 | +241,095 | 0.30% | 20,009,600 |
| 2017-03-14 | 2017-03-10 | 2.057 | 9,602,238 | +122,210 | 0.30% | 19,750,500 |
| 2017-03-13 | 2017-03-09 | 2.057 | 9,480,028 | +109,740 | 0.29% | 19,499,131 |
| 2017-03-10 | 2017-03-08 | 2.105 | 9,370,288 | +40,737 | 0.29% | 19,724,251 |
| 2017-03-09 | 2017-03-07 | 2.117 | 9,329,551 | -130,524 | 0.29% | 19,750,720 |
| 2017-03-08 | 2017-03-06 | 2.141 | 9,460,075 | -350,835 | 0.29% | 20,254,620 |
| 2017-03-07 | 2017-03-03 | 2.129 | 9,810,910 | -467,226 | 0.30% | 20,887,770 |
| 2017-03-06 | 2017-03-02 | 2.141 | 10,278,136 | -54,038 | 0.32% | 22,006,141 |
| 2017-03-03 | 2017-03-01 | 2.141 | 10,332,174 | +9,976 | 0.32% | 22,121,840 |
| 2017-03-02 | 2017-02-28 | 2.165 | 10,322,198 | +21,616 | 0.32% | 22,348,800 |
| 2017-03-01 | 2017-02-27 | 2.249 | 10,300,582 | -226,962 | 0.32% | 23,169,299 |
| 2017-02-28 | 2017-02-24 | 2.249 | 10,527,544 | -228,625 | 0.32% | 23,679,809 |
| 2017-02-27 | 2017-02-23 | 2.261 | 10,756,169 | -632,667 | 0.33% | 24,323,440 |
| 2017-02-24 | 2017-02-22 | 2.309 | 11,388,836 | -190,382 | 0.35% | 26,302,080 |
| 2017-02-23 | 2017-02-21 | 2.093 | 11,579,218 | -72,329 | 0.36% | 24,234,720 |
| 2017-02-22 | 2017-02-20 | 2.021 | 11,651,547 | -43,230 | 0.36% | 23,545,201 |
| 2017-02-21 | 2017-02-17 | 2.009 | 11,694,777 | -5,820 | 0.36% | 23,491,889 |
| 2017-02-20 | 2017-02-16 | 2.033 | 11,700,597 | -35,749 | 0.36% | 23,785,060 |
| 2017-02-17 | 2017-02-15 | 2.045 | 11,736,346 | +139,669 | 0.36% | 23,998,901 |
| 2017-02-16 | 2017-02-14 | 2.081 | 11,596,677 | +466,395 | 0.36% | 24,131,771 |
| 2017-02-15 | 2017-02-13 | 1.973 | 11,130,282 | -35,749 | 0.34% | 21,956,319 |
| 2017-02-14 | 2017-02-10 | 1.937 | 11,166,031 | +95,607 | 0.34% | 21,623,910 |
| 2017-02-13 | 2017-02-09 | 1.973 | 11,070,424 | +27,435 | 0.34% | 21,838,240 |
| 2017-02-10 | 2017-02-08 | 1.961 | 11,042,989 | +11,639 | 0.34% | 21,651,290 |
| 2017-02-09 | 2017-02-07 | 1.985 | 11,031,350 | -17,459 | 0.34% | 21,893,850 |
| 2017-02-08 | 2017-02-06 | 1.961 | 11,048,809 | +15,796 | 0.34% | 21,662,700 |
| 2017-02-07 | 2017-02-03 | 1.973 | 11,033,013 | +69,835 | 0.34% | 21,764,440 |
| 2017-02-06 | 2017-02-02 | 1.949 | 10,963,178 | +51,544 | 0.34% | 21,362,939 |
| 2017-02-03 | 2017-02-01 | 1.973 | 10,911,634 | -43,231 | 0.34% | 21,525,000 |
| 2017-02-02 | 2017-01-27 | 1.925 | 10,954,865 | +832 | 0.34% | 21,083,200 |
| 2017-02-01 | 2017-01-25 | 1.876 | 10,954,033 | +382,426 | 0.34% | 20,554,559 |
| 2017-01-26 | 2017-01-24 | 1.852 | 10,571,607 | -35,748 | 0.33% | 19,582,641 |
| 2017-01-25 | 2017-01-23 | 1.852 | 10,607,355 | +831 | 0.33% | 19,648,860 |
| 2017-01-24 | 2017-01-20 | 1.900 | 10,606,524 | +19,953 | 0.33% | 20,157,640 |
| 2017-01-23 | 2017-01-19 | 1.925 | 10,586,571 | -68,172 | 0.33% | 20,374,400 |
| 2017-01-20 | 2017-01-18 | 1.925 | 10,654,743 | +29,098 | 0.33% | 20,505,600 |
| 2017-01-19 | 2017-01-17 | 1.949 | 10,625,645 | +253,565 | 0.33% | 20,705,220 |
| 2017-01-18 | 2017-01-16 | 1.768 | 10,372,080 | +9,145 | 0.32% | 18,339,721 |
| 2017-01-17 | 2017-01-13 | 1.852 | 10,362,935 | -421,500 | 0.32% | 19,196,101 |
| 2017-01-13 | 2017-01-11 | 1.828 | 10,784,435 | +1,662 | 0.33% | 19,717,439 |
| 2017-01-12 | 2017-01-10 | 1.840 | 10,782,773 | +87,293 | 0.33% | 19,844,100 |
| 2017-01-10 | 2017-01-06 | 1.864 | 10,695,480 | +2,494 | 0.33% | 19,940,751 |
| 2017-01-06 | 2017-01-04 | 1.852 | 10,692,986 | +24,110 | 0.33% | 19,807,481 |
| 2017-01-05 | 2017-01-03 | 1.888 | 10,668,876 | -3,326 | 0.33% | 20,147,810 |
| 2017-01-04 | 2016-12-30 | 1.828 | 10,672,202 | +61,521 | 0.33% | 19,512,241 |
| 2017-01-03 | 2016-12-29 | 1.816 | 10,610,681 | -3,325 | 0.33% | 19,272,131 |
| 2016-12-30 | 2016-12-28 | 1.780 | 10,614,006 | +8,313 | 0.33% | 18,895,160 |
| 2016-12-29 | 2016-12-23 | 1.913 | 10,605,693 | -1,662 | 0.33% | 20,283,631 |
| 2016-12-28 | 2016-12-22 | 1.876 | 10,607,355 | +20,784 | 0.33% | 19,904,040 |
| 2016-12-22 | 2016-12-20 | 1.864 | 10,586,571 | +46,556 | 0.33% | 19,737,700 |
| 2016-12-21 | 2016-12-19 | 1.888 | 10,540,015 | +2,494 | 0.32% | 19,904,460 |
| 2016-12-20 | 2016-12-16 | 1.937 | 10,537,521 | -38,242 | 0.32% | 20,406,750 |
| 2016-12-19 | 2016-12-15 | 1.913 | 10,575,763 | +34,917 | 0.33% | 20,226,389 |
| 2016-12-16 | 2016-12-14 | 1.973 | 10,540,846 | -29,098 | 0.32% | 20,793,560 |
| 2016-12-15 | 2016-12-13 | 1.985 | 10,569,944 | +11,639 | 0.33% | 20,978,100 |
| 2016-12-14 | 2016-12-12 | 1.937 | 10,558,305 | +31,592 | 0.33% | 20,447,000 |
| 2016-12-13 | 2016-12-09 | 1.985 | 10,526,713 | -30,760 | 0.32% | 20,892,300 |
| 2016-12-12 | 2016-12-08 | 2.033 | 10,557,473 | -118,054 | 0.33% | 21,461,309 |
| 2016-12-09 | 2016-12-07 | 2.057 | 10,675,527 | -38,243 | 0.33% | 21,958,110 |
| 2016-12-08 | 2016-12-06 | 2.081 | 10,713,770 | -63,183 | 0.33% | 22,294,511 |
| 2016-12-07 | 2016-12-05 | 1.985 | 10,776,953 | -15,796 | 0.33% | 21,388,950 |
| 2016-12-06 | 2016-12-02 | 1.973 | 10,792,749 | +4,157 | 0.33% | 21,290,480 |
| 2016-12-05 | 2016-12-01 | 1.973 | 10,788,592 | -18,290 | 0.33% | 21,282,279 |
| 2016-12-02 | 2016-11-30 | 2.021 | 10,806,882 | -63,184 | 0.33% | 21,838,319 |
| 2016-12-01 | 2016-11-29 | 1.888 | 10,870,066 | +29,098 | 0.34% | 20,527,750 |
| 2016-11-30 | 2016-11-28 | 1.900 | 10,840,968 | +169,598 | 0.33% | 20,603,200 |
| 2016-11-29 | 2016-11-25 | 1.876 | 10,671,370 | -21,616 | 0.33% | 20,024,160 |
| 2016-11-28 | 2016-11-24 | 1.888 | 10,692,986 | -50,713 | 0.33% | 20,193,341 |
| 2016-11-25 | 2016-11-23 | 1.913 | 10,743,699 | -42,399 | 0.33% | 20,547,571 |
| 2016-11-24 | 2016-11-22 | 1.900 | 10,786,098 | -467,437 | 0.33% | 20,498,920 |
| 2016-11-23 | 2016-11-21 | 1.913 | 11,253,535 | -129,693 | 0.35% | 21,522,644 |
| 2016-11-22 | 2016-11-18 | 1.925 | 11,383,228 | +3,326 | 0.35% | 21,907,607 |
| 2016-11-21 | 2016-11-17 | 1.864 | 11,379,902 | -293,305 | 0.35% | 21,216,793 |
| 2016-11-18 | 2016-11-16 | 1.876 | 11,673,207 | +44,062 | 0.36% | 21,904,044 |
| 2016-11-17 | 2016-11-15 | 1.961 | 11,629,145 | -16,627 | 0.36% | 22,800,529 |
| 2016-11-16 | 2016-11-14 | 1.961 | 11,645,772 | -317,625 | 0.36% | 22,833,128 |
| 2016-11-15 | 2016-11-11 | 1.900 | 11,963,397 | +33,254 | 0.37% | 22,736,370 |
| 2016-11-14 | 2016-11-10 | 1.900 | 11,930,143 | -349,633 | 0.37% | 22,673,171 |
| 2016-11-11 | 2016-11-09 | 1.720 | 12,279,776 | +51,545 | 0.38% | 21,122,047 |
| 2016-11-10 | 2016-11-08 | 1.780 | 12,228,231 | +93,944 | 0.38% | 21,768,819 |
| 2016-11-09 | 2016-11-07 | 1.840 | 12,134,287 | +177,911 | 0.37% | 22,331,362 |
| 2016-11-08 | 2016-11-04 | 1.913 | 11,956,376 | +20,784 | 0.37% | 22,866,843 |
| 2016-11-07 | 2016-11-03 | 1.913 | 11,935,592 | +69,835 | 0.37% | 22,827,093 |
| 2016-11-04 | 2016-11-02 | 1.961 | 11,865,757 | +56,532 | 0.37% | 23,264,439 |
| 2016-11-03 | 2016-11-01 | 1.997 | 11,809,225 | 0.36% | 23,579,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy