History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,245,000 | +0 | 0.09% | 7,471,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,245,000 | +0 | 0.09% | 7,471,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 4,245,000 | +20,000 | 0.09% | 7,428,750 |
| 2025-09-30 | 2025-09-26 | 1.760 | 4,225,000 | +10,000 | 0.09% | 7,436,000 |
| 2025-09-25 | 2025-09-23 | 1.810 | 4,215,000 | +10,000 | 0.09% | 7,629,150 |
| 2025-09-24 | 2025-09-22 | 1.820 | 4,205,000 | -10,000 | 0.09% | 7,653,100 |
| 2025-09-19 | 2025-09-17 | 1.930 | 4,215,000 | +80,000 | 0.09% | 8,134,950 |
| 2025-09-18 | 2025-09-16 | 1.890 | 4,135,000 | -20,000 | 0.09% | 7,815,150 |
| 2025-09-16 | 2025-09-12 | 1.970 | 4,155,000 | +10,000 | 0.09% | 8,185,350 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,145,000 | -120,000 | 0.09% | 8,041,300 |
| 2025-09-11 | 2025-09-09 | 1.840 | 4,265,000 | -50,000 | 0.09% | 7,847,600 |
| 2025-09-05 | 2025-09-03 | 1.730 | 4,315,000 | +30,000 | 0.09% | 7,464,950 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,285,000 | +10,000 | 0.09% | 7,713,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 4,275,000 | +20,000 | 0.09% | 7,737,750 |
| 2025-08-28 | 2025-08-26 | 1.970 | 4,255,000 | -10,000 | 0.09% | 8,382,350 |
| 2025-08-27 | 2025-08-25 | 1.880 | 4,265,000 | -2,000 | 0.09% | 8,018,200 |
| 2025-08-04 | 2025-07-31 | 1.750 | 4,267,000 | +20,000 | 0.09% | 7,467,250 |
| 2025-07-28 | 2025-07-24 | 1.890 | 4,247,000 | +20,000 | 0.09% | 8,026,830 |
| 2025-07-25 | 2025-07-23 | 1.870 | 4,227,000 | -30,000 | 0.09% | 7,904,490 |
| 2025-07-23 | 2025-07-21 | 1.860 | 4,257,000 | +30,000 | 0.09% | 7,918,020 |
| 2025-07-22 | 2025-07-18 | 1.810 | 4,227,000 | -20,000 | 0.09% | 7,650,870 |
| 2025-07-17 | 2025-07-15 | 1.820 | 4,247,000 | -110,000 | 0.09% | 7,729,540 |
| 2025-07-15 | 2025-07-11 | 1.840 | 4,357,000 | -10,000 | 0.10% | 8,016,880 |
| 2025-07-14 | 2025-07-10 | 1.830 | 4,367,000 | -3,000 | 0.10% | 7,991,610 |
| 2025-07-11 | 2025-07-09 | 1.780 | 4,370,000 | -117,000 | 0.10% | 7,778,600 |
| 2025-07-07 | 2025-07-03 | 1.680 | 4,487,000 | -50,000 | 0.10% | 7,538,160 |
| 2025-06-30 | 2025-06-26 | 1.590 | 4,537,000 | -50,000 | 0.10% | 7,213,830 |
| 2025-06-23 | 2025-06-19 | 1.540 | 4,587,000 | +20,000 | 0.10% | 7,063,980 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,567,000 | +30,000 | 0.10% | 7,170,190 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,537,000 | -50,000 | 0.10% | 7,486,050 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,587,000 | -30,000 | 0.10% | 7,568,550 |
| 2025-06-11 | 2025-06-09 | 1.550 | 4,617,000 | -50,000 | 0.10% | 7,156,350 |
| 2025-06-06 | 2025-06-04 | 1.510 | 4,667,000 | -45,000 | 0.10% | 7,047,170 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,712,000 | -20,000 | 0.10% | 7,068,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 4,732,000 | -100,000 | 0.10% | 6,908,720 |
| 2025-05-27 | 2025-05-23 | 1.430 | 4,832,000 | +50,000 | 0.11% | 6,909,760 |
| 2025-05-26 | 2025-05-22 | 1.440 | 4,782,000 | +20,000 | 0.10% | 6,886,080 |
| 2025-05-21 | 2025-05-19 | 1.450 | 4,762,000 | +50,000 | 0.10% | 6,904,900 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,712,000 | +50,000 | 0.10% | 6,926,640 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,662,000 | -50,000 | 0.10% | 6,713,280 |
| 2025-05-02 | 2025-04-29 | 1.440 | 4,712,000 | +40,000 | 0.10% | 6,785,280 |
| 2025-04-30 | 2025-04-28 | 1.460 | 4,672,000 | +50,000 | 0.10% | 6,821,120 |
| 2025-04-29 | 2025-04-25 | 1.470 | 4,622,000 | +50,000 | 0.10% | 6,794,340 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,572,000 | +50,000 | 0.10% | 6,720,840 |
| 2025-04-24 | 2025-04-22 | 1.470 | 4,522,000 | +100,000 | 0.10% | 6,647,340 |
| 2025-04-22 | 2025-04-16 | 1.450 | 4,422,000 | +20,000 | 0.10% | 6,411,900 |
| 2025-04-16 | 2025-04-14 | 1.540 | 4,402,000 | +280,000 | 0.10% | 6,779,080 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,122,000 | +40,000 | 0.09% | 6,224,220 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,082,000 | +50,000 | 0.09% | 6,327,100 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,032,000 | -70,000 | 0.09% | 6,330,240 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,102,000 | -80,000 | 0.09% | 6,317,080 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,182,000 | -200,000 | 0.09% | 5,896,620 |
| 2025-04-01 | 2025-03-28 | 1.540 | 4,382,000 | +20,000 | 0.10% | 6,748,280 |
| 2025-03-31 | 2025-03-27 | 1.600 | 4,362,000 | +30,000 | 0.10% | 6,979,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,332,000 | -30,000 | 0.09% | 6,627,960 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,362,000 | +30,000 | 0.10% | 6,150,420 |
| 2025-03-24 | 2025-03-20 | 1.480 | 4,332,000 | -10,000 | 0.09% | 6,411,360 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,342,000 | -40,000 | 0.09% | 6,599,840 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,382,000 | -600,000 | 0.10% | 6,529,180 |
| 2025-03-14 | 2025-03-12 | 1.510 | 4,982,000 | -70,000 | 0.11% | 7,522,820 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,052,000 | +600,000 | 0.11% | 7,780,080 |
| 2025-03-06 | 2025-03-04 | 1.430 | 4,452,000 | +70,000 | 0.10% | 6,366,360 |
| 2025-02-28 | 2025-02-26 | 1.410 | 4,382,000 | -20,000 | 0.10% | 6,178,620 |
| 2025-02-26 | 2025-02-24 | 1.450 | 4,402,000 | -10,000 | 0.10% | 6,382,900 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,412,000 | -25,000 | 0.10% | 6,044,440 |
| 2025-02-24 | 2025-02-20 | 1.400 | 4,437,000 | +300,000 | 0.10% | 6,211,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 4,137,000 | -20,000 | 0.09% | 5,833,170 |
| 2025-02-17 | 2025-02-13 | 1.330 | 4,157,000 | +120,000 | 0.09% | 5,528,810 |
| 2025-02-05 | 2025-02-03 | 1.340 | 4,037,000 | +20,000 | 0.09% | 5,409,580 |
| 2025-01-27 | 2025-01-23 | 1.340 | 4,017,000 | +300,000 | 0.09% | 5,382,780 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,717,000 | +12,000 | 0.08% | 4,943,610 |
| 2025-01-13 | 2025-01-09 | 1.330 | 3,705,000 | -30,000 | 0.08% | 4,927,650 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,735,000 | +20,000 | 0.08% | 5,004,900 |
| 2024-12-27 | 2024-12-20 | 1.390 | 3,715,000 | +10,000 | 0.08% | 5,163,850 |
| 2024-12-18 | 2024-12-16 | 1.450 | 3,705,000 | +10,000 | 0.08% | 5,372,250 |
| 2024-12-06 | 2024-12-04 | 1.450 | 3,695,000 | -20,000 | 0.08% | 5,357,750 |
| 2024-12-02 | 2024-11-28 | 1.430 | 3,715,000 | +8,000 | 0.08% | 5,312,450 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,707,000 | +200,000 | 0.08% | 5,301,010 |
| 2024-11-15 | 2024-11-13 | 1.520 | 3,507,000 | +30,000 | 0.08% | 5,330,640 |
| 2024-11-12 | 2024-11-08 | 1.610 | 3,477,000 | +20,000 | 0.08% | 5,597,970 |
| 2024-11-11 | 2024-11-07 | 1.640 | 3,457,000 | -44,000 | 0.08% | 5,669,480 |
| 2024-11-06 | 2024-11-04 | 1.550 | 3,501,000 | +26,000 | 0.08% | 5,426,550 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,475,000 | +100,000 | 0.08% | 5,386,250 |
| 2024-10-30 | 2024-10-28 | 1.610 | 3,375,000 | -15,000 | 0.07% | 5,433,750 |
| 2024-10-29 | 2024-10-25 | 1.560 | 3,390,000 | +18,000 | 0.07% | 5,288,400 |
| 2024-10-25 | 2024-10-23 | 1.590 | 3,372,000 | -10,000 | 0.07% | 5,361,480 |
| 2024-10-24 | 2024-10-22 | 1.530 | 3,382,000 | -17,000 | 0.07% | 5,174,460 |
| 2024-10-22 | 2024-10-18 | 1.510 | 3,399,000 | +17,000 | 0.07% | 5,132,490 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,382,000 | -300,000 | 0.07% | 5,106,820 |
| 2024-10-17 | 2024-10-15 | 1.510 | 3,682,000 | +10,000 | 0.08% | 5,559,820 |
| 2024-10-15 | 2024-10-10 | 1.610 | 3,672,000 | +295,000 | 0.08% | 5,911,920 |
| 2024-10-14 | 2024-10-09 | 1.510 | 3,377,000 | +15,000 | 0.07% | 5,099,270 |
| 2024-10-10 | 2024-10-08 | 1.610 | 3,362,000 | +55,000 | 0.07% | 5,412,820 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,307,000 | -70,000 | 0.07% | 6,151,020 |
| 2024-10-08 | 2024-10-04 | 1.750 | 3,377,000 | -10,000 | 0.07% | 5,909,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 3,387,000 | -810,000 | 0.07% | 5,791,770 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,197,000 | -5,000 | 0.09% | 7,302,780 |
| 2024-10-03 | 2024-09-30 | 1.660 | 4,202,000 | -33,000 | 0.09% | 6,975,320 |
| 2024-10-02 | 2024-09-27 | 1.570 | 4,235,000 | +110,000 | 0.09% | 6,648,950 |
| 2024-09-30 | 2024-09-26 | 1.480 | 4,125,000 | +60,000 | 0.09% | 6,105,000 |
| 2024-09-26 | 2024-09-24 | 1.370 | 4,065,000 | -124,000 | 0.09% | 5,569,050 |
| 2024-09-25 | 2024-09-23 | 1.310 | 4,189,000 | +124,000 | 0.09% | 5,487,590 |
| 2024-09-19 | 2024-09-16 | 1.300 | 4,065,000 | +10,000 | 0.09% | 5,284,500 |
| 2024-09-16 | 2024-09-12 | 1.330 | 4,055,000 | +10,000 | 0.09% | 5,393,150 |
| 2024-09-12 | 2024-09-10 | 1.370 | 4,045,000 | +35,000 | 0.09% | 5,541,650 |
| 2024-09-05 | 2024-09-03 | 1.470 | 4,010,000 | +26,000 | 0.09% | 5,894,700 |
| 2024-09-03 | 2024-08-30 | 1.510 | 3,984,000 | -20,000 | 0.09% | 6,015,840 |
| 2024-08-30 | 2024-08-28 | 1.470 | 4,004,000 | +34,000 | 0.09% | 5,885,880 |
| 2024-08-27 | 2024-08-23 | 1.460 | 3,970,000 | +20,000 | 0.09% | 5,796,200 |
| 2024-08-26 | 2024-08-22 | 1.470 | 3,950,000 | +20,000 | 0.09% | 5,806,500 |
| 2024-08-22 | 2024-08-20 | 1.520 | 3,930,000 | +40,000 | 0.09% | 5,973,600 |
| 2024-08-20 | 2024-08-16 | 1.550 | 3,890,000 | +30,000 | 0.08% | 6,029,500 |
| 2024-08-15 | 2024-08-13 | 1.600 | 3,860,000 | -20,000 | 0.08% | 6,176,000 |
| 2024-08-13 | 2024-08-09 | 1.570 | 3,880,000 | -20,000 | 0.08% | 6,091,600 |
| 2024-08-12 | 2024-08-08 | 1.550 | 3,900,000 | +20,000 | 0.09% | 6,045,000 |
| 2024-08-09 | 2024-08-07 | 1.570 | 3,880,000 | -1,000 | 0.08% | 6,091,600 |
| 2024-08-06 | 2024-08-02 | 1.590 | 3,881,000 | -20,000 | 0.08% | 6,170,790 |
| 2024-08-02 | 2024-07-31 | 1.580 | 3,901,000 | -20,000 | 0.09% | 6,163,580 |
| 2024-08-01 | 2024-07-30 | 1.530 | 3,921,000 | -10,000 | 0.09% | 5,999,130 |
| 2024-07-30 | 2024-07-26 | 1.520 | 3,931,000 | +20,000 | 0.09% | 5,975,120 |
| 2024-07-25 | 2024-07-23 | 1.590 | 3,911,000 | +13,000 | 0.09% | 6,218,490 |
| 2024-07-23 | 2024-07-19 | 1.620 | 3,898,000 | +20,000 | 0.09% | 6,314,760 |
| 2024-07-22 | 2024-07-18 | 1.680 | 3,878,000 | +20,000 | 0.08% | 6,515,040 |
| 2024-07-19 | 2024-07-17 | 1.710 | 3,858,000 | -150,000 | 0.08% | 6,597,180 |
| 2024-07-17 | 2024-07-15 | 1.750 | 4,008,000 | +80,000 | 0.09% | 7,014,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 3,928,000 | +140,000 | 0.09% | 6,756,160 |
| 2024-07-04 | 2024-07-02 | 1.670 | 3,788,000 | +20,000 | 0.08% | 6,325,960 |
| 2024-06-28 | 2024-06-26 | 1.700 | 3,768,000 | +25,000 | 0.08% | 6,405,600 |
| 2024-06-27 | 2024-06-25 | 1.710 | 3,743,000 | -60,000 | 0.08% | 6,400,530 |
| 2024-06-26 | 2024-06-24 | 1.720 | 3,803,000 | +26,000 | 0.08% | 6,541,160 |
| 2024-06-20 | 2024-06-18 | 1.790 | 3,777,000 | +10,000 | 0.08% | 6,760,830 |
| 2024-06-19 | 2024-06-17 | 1.850 | 3,767,000 | -60,000 | 0.08% | 6,968,950 |
| 2024-06-17 | 2024-06-13 | 1.830 | 3,827,000 | +15,000 | 0.08% | 7,003,410 |
| 2024-06-11 | 2024-06-06 | 1.860 | 3,812,000 | +10,000 | 0.08% | 7,090,320 |
| 2024-06-06 | 2024-06-04 | 1.950 | 3,802,000 | +50,000 | 0.08% | 7,413,900 |
| 2024-06-04 | 2024-05-31 | 1.910 | 3,752,000 | +25,000 | 0.08% | 7,166,320 |
| 2024-06-03 | 2024-05-30 | 1.920 | 3,727,000 | +20,000 | 0.08% | 7,155,840 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,707,000 | -10,000 | 0.08% | 7,414,000 |
| 2024-05-22 | 2024-05-20 | 2.070 | 3,717,000 | -20,000 | 0.08% | 7,694,190 |
| 2024-05-17 | 2024-05-14 | 1.950 | 3,737,000 | -5,000 | 0.08% | 7,287,150 |
| 2024-05-16 | 2024-05-13 | 1.960 | 3,742,000 | -158,000 | 0.08% | 7,334,320 |
| 2024-05-10 | 2024-05-08 | 1.870 | 3,900,000 | -40,000 | 0.09% | 7,293,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 3,940,000 | -10,000 | 0.09% | 7,092,000 |
| 2024-05-02 | 2024-04-29 | 1.780 | 3,950,000 | -6,000 | 0.09% | 7,031,000 |
| 2024-04-30 | 2024-04-26 | 1.760 | 3,956,000 | +20,000 | 0.09% | 6,962,560 |
| 2024-04-29 | 2024-04-25 | 1.740 | 3,936,000 | -5,000 | 0.09% | 6,848,640 |
| 2024-04-26 | 2024-04-24 | 1.740 | 3,941,000 | -11,000 | 0.09% | 6,857,340 |
| 2024-04-25 | 2024-04-23 | 1.720 | 3,952,000 | -37,000 | 0.09% | 6,797,440 |
| 2024-04-24 | 2024-04-22 | 1.720 | 3,989,000 | -10,000 | 0.09% | 6,861,080 |
| 2024-04-23 | 2024-04-19 | 1.660 | 3,999,000 | +21,000 | 0.09% | 6,638,340 |
| 2024-04-19 | 2024-04-17 | 1.680 | 3,978,000 | +20,000 | 0.09% | 6,683,040 |
| 2024-04-16 | 2024-04-12 | 1.710 | 3,958,000 | +56,000 | 0.09% | 6,768,180 |
| 2024-04-12 | 2024-04-10 | 1.860 | 3,902,000 | +12,000 | 0.09% | 7,257,720 |
| 2024-04-11 | 2024-04-09 | 1.920 | 3,890,000 | -30,000 | 0.08% | 7,468,800 |
| 2024-04-10 | 2024-04-08 | 1.880 | 3,920,000 | -71,000 | 0.09% | 7,369,600 |
| 2024-04-08 | 2024-04-03 | 1.790 | 3,991,000 | +11,000 | 0.09% | 7,143,890 |
| 2024-03-21 | 2024-03-19 | 1.670 | 3,980,000 | -10,000 | 0.09% | 6,646,600 |
| 2024-03-13 | 2024-03-11 | 1.550 | 3,990,000 | +10,000 | 0.09% | 6,184,500 |
| 2024-03-12 | 2024-03-08 | 1.530 | 3,980,000 | +10,000 | 0.09% | 6,089,400 |
| 2024-03-06 | 2024-03-04 | 1.520 | 3,970,000 | +20,000 | 0.09% | 6,034,400 |
| 2024-02-15 | 2024-02-09 | 1.520 | 3,950,000 | -10,000 | 0.09% | 6,004,000 |
| 2024-02-08 | 2024-02-06 | 1.560 | 3,960,000 | +10,000 | 0.09% | 6,177,600 |
| 2024-01-24 | 2024-01-22 | 1.540 | 3,950,000 | -80,000 | 0.09% | 6,083,000 |
| 2024-01-02 | 2023-12-28 | 1.840 | 4,030,000 | -10,000 | 0.09% | 7,415,200 |
| 2023-12-29 | 2023-12-27 | 1.830 | 4,040,000 | -23,000 | 0.09% | 7,393,200 |
| 2023-12-21 | 2023-12-19 | 1.800 | 4,063,000 | -30,000 | 0.09% | 7,313,400 |
| 2023-12-19 | 2023-12-15 | 1.750 | 4,093,000 | +23,000 | 0.09% | 7,162,750 |
| 2023-12-14 | 2023-12-12 | 1.820 | 4,070,000 | +21,000 | 0.09% | 7,407,400 |
| 2023-12-12 | 2023-12-08 | 1.900 | 4,049,000 | -15,000 | 0.09% | 7,693,100 |
| 2023-12-11 | 2023-12-07 | 1.900 | 4,064,000 | -26,000 | 0.09% | 7,721,600 |
| 2023-12-01 | 2023-11-29 | 1.840 | 4,090,000 | -14,000 | 0.09% | 7,525,600 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,104,000 | +10,000 | 0.09% | 7,879,680 |
| 2023-11-23 | 2023-11-21 | 1.870 | 4,094,000 | -40,000 | 0.09% | 7,655,780 |
| 2023-11-22 | 2023-11-20 | 1.890 | 4,134,000 | -45,000 | 0.09% | 7,813,260 |
| 2023-11-20 | 2023-11-16 | 1.810 | 4,179,000 | -1,000 | 0.09% | 7,563,990 |
| 2023-11-17 | 2023-11-15 | 1.810 | 4,180,000 | +10,000 | 0.09% | 7,565,800 |
| 2023-11-15 | 2023-11-13 | 1.790 | 4,170,000 | +10,000 | 0.09% | 7,464,300 |
| 2023-11-08 | 2023-11-06 | 1.840 | 4,160,000 | +20,000 | 0.09% | 7,654,400 |
| 2023-11-01 | 2023-10-30 | 1.850 | 4,140,000 | -40,000 | 0.09% | 7,659,000 |
| 2023-10-31 | 2023-10-27 | 1.800 | 4,180,000 | -10,000 | 0.09% | 7,524,000 |
| 2023-10-16 | 2023-10-12 | 1.740 | 4,190,000 | +20,000 | 0.09% | 7,290,600 |
| 2023-10-13 | 2023-10-11 | 1.730 | 4,170,000 | -40,000 | 0.09% | 7,214,100 |
| 2023-10-09 | 2023-10-05 | 1.680 | 4,210,000 | -20,000 | 0.09% | 7,072,800 |
| 2023-10-03 | 2023-09-28 | 1.680 | 4,230,000 | -4,000 | 0.09% | 7,106,400 |
| 2023-09-27 | 2023-09-25 | 1.730 | 4,234,000 | +10,000 | 0.09% | 7,324,820 |
| 2023-09-12 | 2023-09-07 | 1.810 | 4,224,000 | -20,000 | 0.09% | 7,645,440 |
| 2023-09-06 | 2023-09-04 | 1.850 | 4,244,000 | -5,000 | 0.09% | 7,851,400 |
| 2023-09-05 | 2023-08-31 | 1.820 | 4,249,000 | +29,000 | 0.09% | 7,733,180 |
| 2023-09-04 | 2023-08-30 | 1.810 | 4,220,000 | -32,000 | 0.09% | 7,638,200 |
| 2023-08-31 | 2023-08-29 | 1.860 | 4,252,000 | +22,000 | 0.09% | 7,908,720 |
| 2023-08-30 | 2023-08-28 | 1.880 | 4,230,000 | -4,000 | 0.09% | 7,952,400 |
| 2023-08-29 | 2023-08-25 | 1.890 | 4,234,000 | -25,000 | 0.09% | 8,002,260 |
| 2023-08-28 | 2023-08-24 | 1.860 | 4,259,000 | -10,000 | 0.09% | 7,921,740 |
| 2023-08-25 | 2023-08-23 | 1.820 | 4,269,000 | +10,000 | 0.09% | 7,769,580 |
| 2023-08-24 | 2023-08-22 | 1.830 | 4,259,000 | +6,000 | 0.09% | 7,793,970 |
| 2023-08-23 | 2023-08-21 | 1.820 | 4,253,000 | +20,000 | 0.09% | 7,740,460 |
| 2023-08-21 | 2023-08-17 | 1.900 | 4,233,000 | +32,000 | 0.09% | 8,042,700 |
| 2023-08-18 | 2023-08-16 | 1.900 | 4,201,000 | +14,000 | 0.09% | 7,981,900 |
| 2023-08-16 | 2023-08-14 | 1.920 | 4,187,000 | -15,000 | 0.09% | 8,039,040 |
| 2023-08-15 | 2023-08-11 | 1.960 | 4,202,000 | +35,000 | 0.09% | 8,235,920 |
| 2023-08-14 | 2023-08-10 | 2.010 | 4,167,000 | +20,000 | 0.09% | 8,375,670 |
| 2023-08-11 | 2023-08-09 | 2.020 | 4,147,000 | +5,000 | 0.09% | 8,376,940 |
| 2023-08-09 | 2023-08-07 | 2.020 | 4,142,000 | +45,000 | 0.09% | 8,366,840 |
| 2023-08-07 | 2023-08-03 | 2.070 | 4,097,000 | -20,000 | 0.09% | 8,480,790 |
| 2023-08-04 | 2023-08-02 | 2.060 | 4,117,000 | -20,000 | 0.09% | 8,481,020 |
| 2023-08-03 | 2023-08-01 | 2.110 | 4,137,000 | -10,000 | 0.09% | 8,729,070 |
| 2023-08-02 | 2023-07-31 | 2.160 | 4,147,000 | -8,000 | 0.09% | 8,957,520 |
| 2023-08-01 | 2023-07-28 | 2.060 | 4,155,000 | -50,000 | 0.09% | 8,559,300 |
| 2023-07-31 | 2023-07-27 | 2.050 | 4,205,000 | -101,000 | 0.09% | 8,620,250 |
| 2023-07-28 | 2023-07-26 | 1.980 | 4,306,000 | -30,000 | 0.09% | 8,525,880 |
| 2023-07-27 | 2023-07-25 | 1.940 | 4,336,000 | -20,000 | 0.09% | 8,411,840 |
| 2023-07-26 | 2023-07-24 | 1.910 | 4,356,000 | +15,000 | 0.10% | 8,319,960 |
| 2023-07-10 | 2023-07-06 | 1.900 | 4,341,000 | +4,000 | 0.09% | 8,247,900 |
| 2023-07-06 | 2023-07-04 | 1.940 | 4,337,000 | -10,000 | 0.09% | 8,413,780 |
| 2023-07-03 | 2023-06-29 | 1.850 | 4,347,000 | -10,000 | 0.09% | 8,041,950 |
| 2023-06-28 | 2023-06-26 | 1.860 | 4,357,000 | -5,000 | 0.10% | 8,104,020 |
| 2023-06-23 | 2023-06-20 | 1.890 | 4,362,000 | +20,000 | 0.10% | 8,244,180 |
| 2023-06-20 | 2023-06-16 | 1.980 | 4,342,000 | -10,000 | 0.09% | 8,597,160 |
| 2023-06-14 | 2023-06-12 | 1.890 | 4,352,000 | -17,000 | 0.09% | 8,225,280 |
| 2023-06-12 | 2023-06-08 | 1.870 | 4,369,000 | +33,000 | 0.10% | 8,170,030 |
| 2023-06-07 | 2023-06-05 | 1.870 | 4,336,000 | +34,000 | 0.09% | 8,108,320 |
| 2023-05-31 | 2023-05-29 | 1.840 | 4,302,000 | +70,000 | 0.09% | 7,915,680 |
| 2023-05-30 | 2023-05-25 | 1.890 | 4,232,000 | -5,000 | 0.09% | 7,998,480 |
| 2023-05-29 | 2023-05-24 | 1.920 | 4,237,000 | -60,000 | 0.09% | 8,135,040 |
| 2023-05-24 | 2023-05-22 | 1.980 | 4,297,000 | +20,000 | 0.09% | 8,508,060 |
| 2023-05-22 | 2023-05-18 | 1.980 | 4,277,000 | +25,000 | 0.09% | 8,468,460 |
| 2023-05-19 | 2023-05-17 | 2.000 | 4,252,000 | +70,000 | 0.09% | 8,504,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 4,182,000 | -5,000 | 0.09% | 8,364,000 |
| 2023-05-12 | 2023-05-10 | 2.060 | 4,187,000 | +60,000 | 0.09% | 8,625,220 |
| 2023-05-11 | 2023-05-09 | 2.050 | 4,127,000 | -20,000 | 0.09% | 8,460,350 |
| 2023-05-10 | 2023-05-08 | 2.040 | 4,147,000 | +20,000 | 0.09% | 8,459,880 |
| 2023-05-05 | 2023-05-03 | 1.990 | 4,127,000 | -1,000 | 0.09% | 8,212,730 |
| 2023-04-28 | 2023-04-26 | 1.960 | 4,128,000 | +20,000 | 0.09% | 8,090,880 |
| 2023-04-27 | 2023-04-25 | 1.940 | 4,108,000 | +98,000 | 0.09% | 7,969,520 |
| 2023-04-25 | 2023-04-21 | 2.010 | 4,010,000 | -25,000 | 0.09% | 8,060,100 |
| 2023-04-24 | 2023-04-20 | 2.040 | 4,035,000 | +30,000 | 0.09% | 8,231,400 |
| 2023-04-20 | 2023-04-18 | 2.090 | 4,005,000 | +10,000 | 0.09% | 8,370,450 |
| 2023-04-17 | 2023-04-13 | 2.070 | 3,995,000 | +10,000 | 0.09% | 8,269,650 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,985,000 | +50,000 | 0.09% | 8,209,100 |
| 2023-04-13 | 2023-04-11 | 2.140 | 3,935,000 | -10,000 | 0.09% | 8,420,900 |
| 2023-04-12 | 2023-04-06 | 2.150 | 3,945,000 | -24,000 | 0.09% | 8,481,750 |
| 2023-04-11 | 2023-04-04 | 2.180 | 3,969,000 | -40,000 | 0.09% | 8,652,420 |
| 2023-04-06 | 2023-04-03 | 2.150 | 4,009,000 | -28,000 | 0.09% | 8,619,350 |
| 2023-04-04 | 2023-03-31 | 2.070 | 4,037,000 | +42,000 | 0.09% | 8,356,590 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,995,000 | +10,000 | 0.09% | 8,189,750 |
| 2023-03-31 | 2023-03-29 | 2.040 | 3,985,000 | +37,000 | 0.09% | 8,129,400 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,948,000 | +13,000 | 0.09% | 8,448,720 |
| 2023-03-28 | 2023-03-24 | 2.180 | 3,935,000 | +13,000 | 0.09% | 8,578,300 |
| 2023-03-24 | 2023-03-22 | 2.180 | 3,922,000 | -10,000 | 0.09% | 8,549,960 |
| 2023-03-23 | 2023-03-21 | 2.200 | 3,932,000 | +12,000 | 0.10% | 8,650,400 |
| 2023-03-22 | 2023-03-20 | 2.150 | 3,920,000 | -23,000 | 0.10% | 8,428,000 |
| 2023-03-21 | 2023-03-17 | 2.230 | 3,943,000 | +40,000 | 0.10% | 8,792,890 |
| 2023-03-20 | 2023-03-16 | 2.160 | 3,903,000 | +81,000 | 0.10% | 8,430,480 |
| 2023-03-15 | 2023-03-13 | 2.210 | 3,822,000 | -30,000 | 0.10% | 8,446,620 |
| 2023-03-14 | 2023-03-10 | 2.160 | 3,852,000 | +3,000 | 0.10% | 8,320,320 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,849,000 | +15,000 | 0.10% | 8,660,250 |
| 2023-03-10 | 2023-03-08 | 2.320 | 3,834,000 | +20,000 | 0.10% | 8,894,880 |
| 2023-03-09 | 2023-03-07 | 2.390 | 3,814,000 | +10,000 | 0.10% | 9,115,460 |
| 2023-03-08 | 2023-03-06 | 2.400 | 3,804,000 | +4,000 | 0.10% | 9,129,600 |
| 2023-03-01 | 2023-02-27 | 2.290 | 3,800,000 | +20,000 | 0.10% | 8,702,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,780,000 | +10,000 | 0.10% | 9,147,600 |
| 2023-02-23 | 2023-02-21 | 2.380 | 3,770,000 | +10,000 | 0.10% | 8,972,600 |
| 2023-02-21 | 2023-02-17 | 2.420 | 3,760,000 | -20,000 | 0.10% | 9,099,200 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,780,000 | -10,000 | 0.10% | 9,109,800 |
| 2023-02-17 | 2023-02-15 | 2.360 | 3,790,000 | +9,000 | 0.10% | 8,944,400 |
| 2023-02-15 | 2023-02-13 | 2.430 | 3,781,000 | +6,000 | 0.10% | 9,187,830 |
| 2023-02-14 | 2023-02-10 | 2.430 | 3,775,000 | +10,000 | 0.10% | 9,173,250 |
| 2023-02-10 | 2023-02-08 | 2.430 | 3,765,000 | -10,000 | 0.10% | 9,148,950 |
| 2023-02-09 | 2023-02-07 | 2.440 | 3,775,000 | +74,000 | 0.10% | 9,211,000 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,701,000 | +30,000 | 0.09% | 9,030,440 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,671,000 | +66,000 | 0.09% | 9,030,660 |
| 2023-02-06 | 2023-02-02 | 2.570 | 3,605,000 | +18,000 | 0.09% | 9,264,850 |
| 2023-02-01 | 2023-01-30 | 2.520 | 3,587,000 | +40,000 | 0.09% | 9,039,240 |
| 2023-01-31 | 2023-01-27 | 2.660 | 3,547,000 | -42,000 | 0.09% | 9,435,020 |
| 2023-01-27 | 2023-01-20 | 2.590 | 3,589,000 | -10,000 | 0.09% | 9,295,510 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,599,000 | -5,000 | 0.09% | 9,069,480 |
| 2023-01-20 | 2023-01-18 | 2.590 | 3,604,000 | +158,000 | 0.09% | 9,334,360 |
| 2023-01-18 | 2023-01-16 | 2.650 | 3,446,000 | -70,000 | 0.09% | 9,131,900 |
| 2023-01-17 | 2023-01-13 | 2.530 | 3,516,000 | -20,000 | 0.09% | 8,895,480 |
| 2023-01-16 | 2023-01-12 | 2.530 | 3,536,000 | -101,000 | 0.09% | 8,946,080 |
| 2023-01-13 | 2023-01-11 | 2.340 | 3,637,000 | +10,000 | 0.09% | 8,510,580 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,627,000 | -2,000 | 0.09% | 8,668,530 |
| 2023-01-11 | 2023-01-09 | 2.410 | 3,629,000 | +740,000 | 0.09% | 8,745,890 |
| 2023-01-10 | 2023-01-06 | 2.310 | 2,889,000 | -40,000 | 0.07% | 6,673,590 |
| 2023-01-09 | 2023-01-05 | 2.380 | 2,929,000 | -28,000 | 0.08% | 6,971,020 |
| 2023-01-06 | 2023-01-04 | 2.270 | 2,957,000 | +30,000 | 0.08% | 6,712,390 |
| 2023-01-05 | 2023-01-03 | 2.250 | 2,927,000 | +20,000 | 0.08% | 6,585,750 |
| 2023-01-04 | 2022-12-30 | 2.230 | 2,907,000 | -47,000 | 0.07% | 6,482,610 |
| 2023-01-03 | 2022-12-29 | 2.170 | 2,954,000 | -14,000 | 0.08% | 6,410,180 |
| 2022-12-30 | 2022-12-28 | 2.200 | 2,968,000 | +113,000 | 0.08% | 6,529,600 |
| 2022-12-29 | 2022-12-23 | 2.150 | 2,855,000 | -16,000 | 0.07% | 6,138,250 |
| 2022-12-28 | 2022-12-22 | 2.150 | 2,871,000 | -93,000 | 0.07% | 6,172,650 |
| 2022-12-23 | 2022-12-21 | 2.050 | 2,964,000 | -20,000 | 0.08% | 6,076,200 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,984,000 | -10,000 | 0.08% | 5,968,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 2,994,000 | +30,000 | 0.08% | 6,137,700 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,964,000 | +5,000 | 0.08% | 6,283,680 |
| 2022-12-19 | 2022-12-15 | 2.110 | 2,959,000 | +54,000 | 0.08% | 6,243,490 |
| 2022-12-16 | 2022-12-14 | 2.140 | 2,905,000 | +10,000 | 0.07% | 6,216,700 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,895,000 | +20,000 | 0.07% | 6,224,250 |
| 2022-12-14 | 2022-12-12 | 2.120 | 2,875,000 | +87,000 | 0.07% | 6,095,000 |
| 2022-12-13 | 2022-12-09 | 2.220 | 2,788,000 | +20,000 | 0.07% | 6,189,360 |
| 2022-12-12 | 2022-12-08 | 2.280 | 2,768,000 | -8,000 | 0.07% | 6,311,040 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,776,000 | +18,000 | 0.07% | 6,107,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 2,758,000 | -13,000 | 0.07% | 6,343,400 |
| 2022-12-07 | 2022-12-05 | 2.270 | 2,771,000 | +9,000 | 0.07% | 6,290,170 |
| 2022-12-06 | 2022-12-02 | 2.200 | 2,762,000 | +34,000 | 0.07% | 6,076,400 |
| 2022-12-05 | 2022-12-01 | 2.230 | 2,728,000 | +1,000 | 0.07% | 6,083,440 |
| 2022-12-02 | 2022-11-30 | 2.280 | 2,727,000 | -28,000 | 0.07% | 6,217,560 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,755,000 | -10,000 | 0.07% | 5,923,250 |
| 2022-11-29 | 2022-11-25 | 2.070 | 2,765,000 | +19,000 | 0.07% | 5,723,550 |
| 2022-11-23 | 2022-11-21 | 2.070 | 2,746,000 | +11,000 | 0.07% | 5,684,220 |
| 2022-11-22 | 2022-11-18 | 2.150 | 2,735,000 | +10,000 | 0.07% | 5,880,250 |
| 2022-11-21 | 2022-11-17 | 2.160 | 2,725,000 | -11,000 | 0.07% | 5,886,000 |
| 2022-11-18 | 2022-11-16 | 2.180 | 2,736,000 | -83,000 | 0.07% | 5,964,480 |
| 2022-11-17 | 2022-11-15 | 2.240 | 2,819,000 | -18,000 | 0.07% | 6,314,560 |
| 2022-11-16 | 2022-11-14 | 2.210 | 2,837,000 | -61,000 | 0.07% | 6,269,770 |
| 2022-11-15 | 2022-11-11 | 2.100 | 2,898,000 | +70,000 | 0.07% | 6,085,800 |
| 2022-11-14 | 2022-11-10 | 2.050 | 2,828,000 | +30,000 | 0.07% | 5,797,400 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,798,000 | -10,000 | 0.07% | 5,847,820 |
| 2022-11-09 | 2022-11-07 | 2.030 | 2,808,000 | -34,000 | 0.07% | 5,700,240 |
| 2022-11-08 | 2022-11-04 | 1.930 | 2,842,000 | -81,000 | 0.07% | 5,485,060 |
| 2022-11-07 | 2022-11-03 | 1.810 | 2,923,000 | -10,000 | 0.07% | 5,290,630 |
| 2022-11-04 | 2022-11-02 | 1.810 | 2,933,000 | -25,000 | 0.08% | 5,308,730 |
| 2022-11-03 | 2022-11-01 | 1.770 | 2,958,000 | +20,000 | 0.08% | 5,235,660 |
| 2022-11-02 | 2022-10-31 | 1.650 | 2,938,000 | +64,000 | 0.08% | 4,847,700 |
| 2022-11-01 | 2022-10-28 | 1.720 | 2,874,000 | +91,000 | 0.07% | 4,943,280 |
| 2022-10-31 | 2022-10-27 | 1.860 | 2,783,000 | -30,000 | 0.07% | 5,176,380 |
| 2022-10-28 | 2022-10-26 | 1.860 | 2,813,000 | +12,000 | 0.07% | 5,232,180 |
| 2022-10-27 | 2022-10-25 | 1.830 | 2,801,000 | -43,000 | 0.07% | 5,125,830 |
| 2022-10-26 | 2022-10-24 | 1.850 | 2,844,000 | +126,000 | 0.07% | 5,261,400 |
| 2022-10-25 | 2022-10-21 | 1.980 | 2,718,000 | +55,000 | 0.07% | 5,381,640 |
| 2022-10-24 | 2022-10-20 | 1.950 | 2,663,000 | +72,000 | 0.07% | 5,192,850 |
| 2022-10-21 | 2022-10-19 | 2.030 | 2,591,000 | -85,000 | 0.07% | 5,259,730 |
| 2022-10-20 | 2022-10-18 | 2.150 | 2,676,000 | +40,000 | 0.07% | 5,753,400 |
| 2022-10-19 | 2022-10-17 | 1.960 | 2,636,000 | +160,000 | 0.07% | 5,166,560 |
| 2022-10-18 | 2022-10-14 | 2.030 | 2,476,000 | +26,000 | 0.06% | 5,026,280 |
| 2022-10-17 | 2022-10-13 | 2.020 | 2,450,000 | +8,000 | 0.06% | 4,949,000 |
| 2022-10-14 | 2022-10-12 | 2.080 | 2,442,000 | +27,000 | 0.06% | 5,079,360 |
| 2022-10-13 | 2022-10-11 | 2.070 | 2,415,000 | +102,000 | 0.06% | 4,999,050 |
| 2022-10-12 | 2022-10-10 | 2.120 | 2,313,000 | +105,000 | 0.06% | 4,903,560 |
| 2022-10-10 | 2022-10-06 | 2.040 | 2,208,000 | +13,000 | 0.06% | 4,504,320 |
| 2022-10-07 | 2022-10-05 | 2.140 | 2,195,000 | +5,000 | 0.06% | 4,697,300 |
| 2022-10-05 | 2022-09-30 | 2.110 | 2,190,000 | +10,000 | 0.06% | 4,620,900 |
| 2022-10-03 | 2022-09-29 | 2.110 | 2,180,000 | +20,000 | 0.06% | 4,599,800 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,160,000 | +31,000 | 0.06% | 4,752,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 2,129,000 | +60,000 | 0.05% | 4,939,280 |
| 2022-09-27 | 2022-09-23 | 2.320 | 2,069,000 | +20,000 | 0.05% | 4,800,080 |
| 2022-09-22 | 2022-09-20 | 2.510 | 2,049,000 | +20,000 | 0.05% | 5,142,990 |
| 2022-09-21 | 2022-09-19 | 2.510 | 2,029,000 | +10,000 | 0.05% | 5,092,790 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,019,000 | +11,000 | 0.05% | 5,209,020 |
| 2022-09-16 | 2022-09-14 | 2.650 | 2,008,000 | +2,000 | 0.05% | 5,321,200 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,006,000 | +3,000 | 0.05% | 5,436,260 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,003,000 | +50,000 | 0.05% | 5,187,770 |
| 2022-09-13 | 2022-09-08 | 2.620 | 1,953,000 | +161,000 | 0.05% | 5,116,860 |
| 2022-09-09 | 2022-09-07 | 2.690 | 1,792,000 | +20,000 | 0.05% | 4,820,480 |
| 2022-09-08 | 2022-09-06 | 2.720 | 1,772,000 | +105,000 | 0.05% | 4,819,840 |
| 2022-09-07 | 2022-09-05 | 2.840 | 1,667,000 | +23,000 | 0.04% | 4,734,280 |
| 2022-09-06 | 2022-09-02 | 2.920 | 1,644,000 | +51,000 | 0.04% | 4,800,480 |
| 2022-09-05 | 2022-09-01 | 2.920 | 1,593,000 | +14,000 | 0.04% | 4,651,560 |
| 2022-09-01 | 2022-08-30 | 3.030 | 1,579,000 | +12,000 | 0.04% | 4,784,370 |
| 2022-08-31 | 2022-08-29 | 3.080 | 1,567,000 | +10,000 | 0.04% | 4,826,360 |
| 2022-08-30 | 2022-08-26 | 3.060 | 1,557,000 | +5,000 | 0.04% | 4,764,420 |
| 2022-08-26 | 2022-08-24 | 3.160 | 1,552,000 | +5,000 | 0.04% | 4,904,320 |
| 2022-08-25 | 2022-08-23 | 3.210 | 1,547,000 | +10,000 | 0.04% | 4,965,870 |
| 2022-08-24 | 2022-08-22 | 3.230 | 1,537,000 | -53,000 | 0.04% | 4,964,510 |
| 2022-08-23 | 2022-08-19 | 3.150 | 1,590,000 | -26,000 | 0.04% | 5,008,500 |
| 2022-08-19 | 2022-08-17 | 3.060 | 1,616,000 | +22,000 | 0.04% | 4,944,960 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,594,000 | +26,000 | 0.04% | 4,750,120 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,568,000 | +4,000 | 0.04% | 4,578,560 |
| 2022-08-16 | 2022-08-12 | 2.910 | 1,564,000 | +60,000 | 0.04% | 4,551,240 |
| 2022-08-15 | 2022-08-11 | 2.980 | 1,504,000 | -23,000 | 0.04% | 4,481,920 |
| 2022-08-12 | 2022-08-10 | 3.000 | 1,527,000 | +21,000 | 0.04% | 4,581,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 1,506,000 | +5,000 | 0.04% | 4,548,120 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,501,000 | +14,000 | 0.04% | 4,653,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 1,487,000 | +26,000 | 0.04% | 4,847,620 |
| 2022-08-05 | 2022-08-03 | 3.180 | 1,461,000 | +4,000 | 0.04% | 4,645,980 |
| 2022-08-04 | 2022-08-02 | 3.260 | 1,457,000 | -12,000 | 0.04% | 4,749,820 |
| 2022-08-02 | 2022-07-29 | 3.400 | 1,469,000 | -20,000 | 0.04% | 4,994,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 1,489,000 | +12,000 | 0.04% | 5,092,380 |
| 2022-07-29 | 2022-07-27 | 3.400 | 1,477,000 | +20,000 | 0.04% | 5,021,800 |
| 2022-07-27 | 2022-07-25 | 3.390 | 1,457,000 | -15,000 | 0.04% | 4,939,230 |
| 2022-07-26 | 2022-07-22 | 3.470 | 1,472,000 | +15,000 | 0.04% | 5,107,840 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,457,000 | +20,000 | 0.04% | 5,099,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 1,437,000 | +10,000 | 0.04% | 5,086,980 |
| 2022-07-18 | 2022-07-14 | 3.780 | 1,427,000 | +20,000 | 0.04% | 5,394,060 |
| 2022-07-14 | 2022-07-12 | 3.720 | 1,407,000 | +10,000 | 0.04% | 5,234,040 |
| 2022-07-13 | 2022-07-11 | 3.890 | 1,397,000 | +5,000 | 0.04% | 5,434,330 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,392,000 | -210,000 | 0.04% | 5,359,200 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,602,000 | +140,000 | 0.04% | 6,087,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 1,462,000 | -18,000 | 0.04% | 5,877,240 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,480,000 | -65,000 | 0.04% | 5,979,200 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,545,000 | -17,000 | 0.04% | 6,102,750 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,562,000 | -4,000 | 0.04% | 6,138,660 |
| 2022-06-28 | 2022-06-24 | 3.690 | 1,566,000 | -12,000 | 0.04% | 5,778,540 |
| 2022-06-27 | 2022-06-23 | 3.880 | 1,578,000 | -45,000 | 0.04% | 6,122,640 |
| 2022-06-24 | 2022-06-22 | 3.720 | 1,623,000 | -190,000 | 0.04% | 6,037,560 |
| 2022-06-23 | 2022-06-21 | 3.550 | 1,813,000 | -30,000 | 0.05% | 6,436,150 |
| 2022-06-22 | 2022-06-20 | 3.490 | 1,843,000 | -10,000 | 0.05% | 6,432,070 |
| 2022-06-21 | 2022-06-17 | 3.470 | 1,853,000 | -44,000 | 0.05% | 6,429,910 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,897,000 | -131,000 | 0.05% | 6,506,710 |
| 2022-06-16 | 2022-06-14 | 3.250 | 2,028,000 | -47,000 | 0.05% | 6,591,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,075,000 | -240,000 | 0.05% | 6,681,500 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,315,000 | +12,000 | 0.06% | 7,199,650 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,303,000 | -99,000 | 0.06% | 7,254,450 |
| 2022-06-10 | 2022-06-08 | 3.060 | 2,402,000 | +8,000 | 0.06% | 7,350,120 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,394,000 | +74,000 | 0.06% | 7,110,180 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,320,000 | +76,000 | 0.06% | 7,052,800 |
| 2022-06-06 | 2022-06-01 | 3.070 | 2,244,000 | +100,000 | 0.06% | 6,889,080 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,144,000 | -59,000 | 0.05% | 6,882,240 |
| 2022-06-01 | 2022-05-30 | 3.050 | 2,203,000 | -10,000 | 0.06% | 6,719,150 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,213,000 | +14,000 | 0.06% | 6,816,040 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,199,000 | +109,335 | 0.06% | 7,654,790 |
| 2022-05-26 | 2022-05-24 | 3.418 | 2,089,665 | +46,311 | 0.06% | 7,141,531 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,043,354 | -36,859 | 0.06% | 7,091,361 |
| 2022-05-24 | 2022-05-20 | 3.396 | 2,080,213 | -14,177 | 0.06% | 7,065,209 |
| 2022-05-20 | 2022-05-18 | 3.428 | 2,094,390 | -3,781 | 0.06% | 7,179,839 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,098,171 | +12,287 | 0.06% | 7,104,001 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,085,884 | -9,451 | 0.06% | 7,062,400 |
| 2022-05-17 | 2022-05-13 | 3.238 | 2,095,335 | +22,683 | 0.06% | 6,784,019 |
| 2022-05-16 | 2022-05-12 | 3.227 | 2,072,652 | +3,780 | 0.06% | 6,688,649 |
| 2022-05-12 | 2022-05-10 | 3.322 | 2,068,872 | -22,683 | 0.06% | 6,873,460 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,091,555 | +37,805 | 0.06% | 6,860,300 |
| 2022-05-10 | 2022-05-05 | 3.407 | 2,053,750 | -945 | 0.06% | 6,997,060 |
| 2022-05-06 | 2022-05-04 | 3.396 | 2,054,695 | +5,671 | 0.06% | 6,978,540 |
| 2022-05-05 | 2022-05-03 | 3.418 | 2,049,024 | +107,744 | 0.06% | 7,002,639 |
| 2022-05-04 | 2022-04-29 | 3.418 | 1,941,280 | +86,006 | 0.05% | 6,634,418 |
| 2022-05-03 | 2022-04-28 | 3.523 | 1,855,274 | -9,452 | 0.05% | 6,536,789 |
| 2022-04-29 | 2022-04-27 | 3.513 | 1,864,726 | -1,890 | 0.05% | 6,550,361 |
| 2022-04-28 | 2022-04-26 | 3.449 | 1,866,616 | +17,012 | 0.05% | 6,438,501 |
| 2022-04-27 | 2022-04-25 | 3.407 | 1,849,604 | +74,665 | 0.05% | 6,301,541 |
| 2022-04-26 | 2022-04-22 | 3.640 | 1,774,939 | -7,561 | 0.05% | 6,460,320 |
| 2022-04-25 | 2022-04-21 | 3.629 | 1,782,500 | +70,884 | 0.05% | 6,468,980 |
| 2022-04-22 | 2022-04-20 | 3.671 | 1,711,616 | +40,640 | 0.05% | 6,284,171 |
| 2022-04-21 | 2022-04-19 | 3.746 | 1,670,976 | -116,250 | 0.05% | 6,258,721 |
| 2022-04-20 | 2022-04-14 | 3.724 | 1,787,226 | -51,981 | 0.05% | 6,656,321 |
| 2022-04-19 | 2022-04-13 | 3.587 | 1,839,207 | +37,805 | 0.05% | 6,596,939 |
| 2022-04-14 | 2022-04-12 | 3.534 | 1,801,402 | +33,079 | 0.05% | 6,366,038 |
| 2022-04-13 | 2022-04-11 | 3.597 | 1,768,323 | +68,049 | 0.05% | 6,361,399 |
| 2022-04-12 | 2022-04-08 | 3.619 | 1,700,274 | +45,365 | 0.05% | 6,152,579 |
| 2022-04-11 | 2022-04-07 | 3.724 | 1,654,909 | +77,500 | 0.04% | 6,163,522 |
| 2022-04-08 | 2022-04-06 | 3.904 | 1,577,409 | +57,653 | 0.04% | 6,158,612 |
| 2022-04-07 | 2022-04-04 | 3.968 | 1,519,756 | -144,604 | 0.04% | 6,030,000 |
| 2022-04-06 | 2022-04-01 | 3.798 | 1,664,360 | -56,707 | 0.05% | 6,321,991 |
| 2022-04-04 | 2022-03-31 | 3.693 | 1,721,067 | +32,134 | 0.05% | 6,355,290 |
| 2022-04-01 | 2022-03-30 | 3.746 | 1,688,933 | -40,640 | 0.05% | 6,325,980 |
| 2022-03-31 | 2022-03-29 | 3.756 | 1,729,573 | -250,457 | 0.05% | 6,496,499 |
| 2022-03-30 | 2022-03-28 | 3.492 | 1,980,030 | -1,891 | 0.05% | 6,913,498 |
| 2022-03-29 | 2022-03-25 | 3.470 | 1,981,921 | +50,092 | 0.05% | 6,878,161 |
| 2022-03-28 | 2022-03-24 | 3.534 | 1,931,829 | +44,420 | 0.05% | 6,826,959 |
| 2022-03-25 | 2022-03-23 | 3.555 | 1,887,409 | +2,836 | 0.05% | 6,709,922 |
| 2022-03-24 | 2022-03-22 | 3.576 | 1,884,573 | -107,744 | 0.05% | 6,739,719 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,992,317 | -33,079 | 0.05% | 6,893,160 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,025,396 | -213,598 | 0.05% | 7,157,619 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,238,994 | +53,872 | 0.06% | 7,178,070 |
| 2022-03-18 | 2022-03-16 | 3.005 | 2,185,122 | +11,342 | 0.06% | 6,566,080 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,173,780 | +53,871 | 0.06% | 6,048,999 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,119,909 | +153,110 | 0.06% | 6,370,121 |
| 2022-03-11 | 2022-03-09 | 3.481 | 1,966,799 | +32,134 | 0.05% | 6,846,491 |
| 2022-03-10 | 2022-03-08 | 3.418 | 1,934,665 | +33,080 | 0.05% | 6,611,811 |
| 2022-03-09 | 2022-03-07 | 3.576 | 1,901,585 | +17,012 | 0.05% | 6,800,559 |
| 2022-03-08 | 2022-03-04 | 3.671 | 1,884,573 | -9,451 | 0.05% | 6,919,179 |
| 2022-03-07 | 2022-03-03 | 3.703 | 1,894,024 | -2,836 | 0.05% | 7,013,999 |
| 2022-03-03 | 2022-03-01 | 3.820 | 1,896,860 | -165,396 | 0.05% | 7,245,271 |
| 2022-03-02 | 2022-02-28 | 3.597 | 2,062,256 | +28,354 | 0.06% | 7,418,800 |
| 2022-03-01 | 2022-02-25 | 3.629 | 2,033,902 | +15,122 | 0.06% | 7,381,358 |
| 2022-02-28 | 2022-02-24 | 3.555 | 2,018,780 | +15,121 | 0.05% | 7,176,958 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,003,659 | +946 | 0.05% | 7,335,202 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,002,713 | +6,615 | 0.05% | 7,289,358 |
| 2022-02-23 | 2022-02-21 | 3.714 | 1,996,098 | -8,506 | 0.05% | 7,413,122 |
| 2022-02-22 | 2022-02-18 | 3.756 | 2,004,604 | -74,664 | 0.05% | 7,529,551 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,079,268 | -30,244 | 0.06% | 7,699,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 2,109,512 | +17,012 | 0.06% | 7,655,759 |
| 2022-02-17 | 2022-02-15 | 3.693 | 2,092,500 | -12,287 | 0.06% | 7,726,860 |
| 2022-02-16 | 2022-02-14 | 3.682 | 2,104,787 | +61,433 | 0.06% | 7,749,962 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,043,354 | -48,201 | 0.06% | 7,848,061 |
| 2022-02-14 | 2022-02-10 | 3.883 | 2,091,555 | -142,713 | 0.06% | 8,121,710 |
| 2022-02-11 | 2022-02-09 | 3.809 | 2,234,268 | -1,648,293 | 0.06% | 8,510,399 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,882,561 | -6,616 | 0.11% | 14,213,680 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,889,177 | -27,408 | 0.11% | 13,991,001 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,916,585 | -66,159 | 0.11% | 13,592,319 |
| 2022-02-07 | 2022-01-31 | 3.386 | 3,982,744 | -125,701 | 0.11% | 13,484,800 |
| 2022-02-04 | 2022-01-27 | 3.322 | 4,108,445 | +6,616 | 0.11% | 13,649,580 |
| 2022-01-28 | 2022-01-26 | 3.449 | 4,101,829 | -13,232 | 0.11% | 14,148,399 |
| 2022-01-27 | 2022-01-25 | 3.365 | 4,115,061 | +55,762 | 0.11% | 13,845,720 |
| 2022-01-26 | 2022-01-24 | 3.502 | 4,059,299 | -7,561 | 0.11% | 14,216,451 |
| 2022-01-25 | 2022-01-21 | 3.481 | 4,066,860 | +34,970 | 0.11% | 14,156,871 |
| 2022-01-24 | 2022-01-20 | 3.502 | 4,031,890 | -35,915 | 0.11% | 14,120,459 |
| 2022-01-21 | 2022-01-19 | 3.312 | 4,067,805 | -7,561 | 0.11% | 13,471,520 |
| 2022-01-20 | 2022-01-18 | 3.396 | 4,075,366 | +15,122 | 0.11% | 13,841,520 |
| 2022-01-19 | 2022-01-17 | 3.428 | 4,060,244 | -275,976 | 0.11% | 13,919,040 |
| 2022-01-18 | 2022-01-14 | 3.502 | 4,336,220 | +35,915 | 0.12% | 15,186,282 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,300,305 | -8,506 | 0.12% | 14,878,500 |
| 2022-01-14 | 2022-01-12 | 3.597 | 4,308,811 | -341,189 | 0.12% | 15,500,600 |
| 2022-01-13 | 2022-01-11 | 3.597 | 4,650,000 | +58,598 | 0.13% | 16,728,000 |
| 2022-01-12 | 2022-01-10 | 3.862 | 4,591,402 | +288,262 | 0.12% | 17,731,698 |
| 2022-01-11 | 2022-01-07 | 3.693 | 4,303,140 | -349,695 | 0.12% | 15,889,969 |
| 2022-01-10 | 2022-01-06 | 3.756 | 4,652,835 | -233,445 | 0.13% | 17,476,649 |
| 2022-01-07 | 2022-01-05 | 3.767 | 4,886,280 | -752,318 | 0.13% | 18,405,198 |
| 2022-01-06 | 2022-01-04 | 3.682 | 5,638,598 | -123,811 | 0.15% | 20,761,682 |
| 2022-01-05 | 2022-01-03 | 3.206 | 5,762,409 | -85,061 | 0.16% | 18,473,911 |
| 2022-01-04 | 2021-12-31 | 3.142 | 5,847,470 | -352,530 | 0.16% | 18,375,392 |
| 2022-01-03 | 2021-12-29 | 3.079 | 6,200,000 | -53,872 | 0.17% | 19,089,600 |
| 2021-12-30 | 2021-12-28 | 3.132 | 6,253,872 | +28,354 | 0.17% | 19,586,320 |
| 2021-12-29 | 2021-12-24 | 3.174 | 6,225,518 | -172,958 | 0.17% | 19,760,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,398,476 | +349,696 | 0.17% | 19,429,901 |
| 2021-12-23 | 2021-12-21 | 2.941 | 6,048,780 | -32,135 | 0.16% | 17,791,999 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,080,915 | +28,354 | 0.16% | 17,114,441 |
| 2021-12-21 | 2021-12-17 | 2.910 | 6,052,561 | -82,226 | 0.16% | 17,611,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 6,134,787 | -24,573 | 0.17% | 18,109,891 |
| 2021-12-16 | 2021-12-14 | 2.814 | 6,159,360 | +6,616 | 0.17% | 17,335,221 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,152,744 | +16,067 | 0.17% | 18,032,700 |
| 2021-12-13 | 2021-12-09 | 2.963 | 6,136,677 | +18,903 | 0.17% | 18,180,401 |
| 2021-12-10 | 2021-12-08 | 2.804 | 6,117,774 | -45,366 | 0.17% | 17,153,449 |
| 2021-12-09 | 2021-12-07 | 2.814 | 6,163,140 | -18,903 | 0.17% | 17,345,859 |
| 2021-12-08 | 2021-12-06 | 2.687 | 6,182,043 | +9,452 | 0.17% | 16,614,141 |
| 2021-12-07 | 2021-12-03 | 2.772 | 6,172,591 | +18,902 | 0.17% | 17,111,219 |
| 2021-12-06 | 2021-12-02 | 2.804 | 6,153,689 | +37,805 | 0.17% | 17,254,150 |
| 2021-12-02 | 2021-11-30 | 2.783 | 6,115,884 | -28,354 | 0.17% | 17,018,730 |
| 2021-12-01 | 2021-11-29 | 2.920 | 6,144,238 | -7,561 | 0.17% | 17,942,761 |
| 2021-11-30 | 2021-11-26 | 2.994 | 6,151,799 | +47,256 | 0.17% | 18,420,471 |
| 2021-11-29 | 2021-11-25 | 3.121 | 6,104,543 | +94,513 | 0.17% | 19,054,051 |
| 2021-11-26 | 2021-11-24 | 3.174 | 6,010,030 | -55,763 | 0.16% | 19,076,998 |
| 2021-11-25 | 2021-11-23 | 3.111 | 6,065,793 | +23,628 | 0.16% | 18,868,921 |
| 2021-11-23 | 2021-11-19 | 3.079 | 6,042,165 | -14,176 | 0.16% | 18,603,631 |
| 2021-11-22 | 2021-11-18 | 3.005 | 6,056,341 | +3,780 | 0.16% | 18,198,719 |
| 2021-11-19 | 2021-11-17 | 3.058 | 6,052,561 | +51,037 | 0.16% | 18,507,560 |
| 2021-11-18 | 2021-11-16 | 3.090 | 6,001,524 | +56,707 | 0.16% | 18,541,999 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,944,817 | +131,372 | 0.16% | 18,807,100 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,813,445 | +50,091 | 0.16% | 18,637,530 |
| 2021-11-15 | 2021-11-11 | 3.259 | 5,763,354 | -279,756 | 0.16% | 18,781,841 |
| 2021-11-12 | 2021-11-10 | 3.164 | 6,043,110 | +123,811 | 0.16% | 19,118,061 |
| 2021-11-11 | 2021-11-09 | 3.206 | 5,919,299 | -18,902 | 0.16% | 18,976,891 |
| 2021-11-10 | 2021-11-08 | 3.185 | 5,938,201 | +47,256 | 0.16% | 18,911,829 |
| 2021-11-09 | 2021-11-05 | 3.153 | 5,890,945 | +160,671 | 0.16% | 18,574,340 |
| 2021-11-08 | 2021-11-04 | 3.269 | 5,730,274 | -362,927 | 0.16% | 18,734,669 |
| 2021-11-05 | 2021-11-03 | 3.185 | 6,093,201 | -310,000 | 0.17% | 19,405,469 |
| 2021-11-04 | 2021-11-02 | 3.090 | 6,403,201 | +183,353 | 0.17% | 19,782,999 |
| 2021-11-03 | 2021-11-01 | 3.111 | 6,219,848 | +56,708 | 0.17% | 19,348,141 |
| 2021-11-02 | 2021-10-29 | 3.195 | 6,163,140 | -200,366 | 0.17% | 19,693,419 |
| 2021-11-01 | 2021-10-28 | 3.015 | 6,363,506 | +52,927 | 0.17% | 19,189,050 |
| 2021-10-29 | 2021-10-27 | 3.068 | 6,310,579 | +10,396 | 0.17% | 19,363,299 |
| 2021-10-28 | 2021-10-26 | 3.047 | 6,300,183 | +277,866 | 0.17% | 19,198,080 |
| 2021-10-27 | 2021-10-25 | 3.195 | 6,022,317 | +575,579 | 0.16% | 19,243,440 |
| 2021-10-26 | 2021-10-22 | 3.185 | 5,446,738 | -18,902 | 0.15% | 17,346,631 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,465,640 | -62,378 | 0.15% | 17,291,169 |
| 2021-10-22 | 2021-10-20 | 3.206 | 5,528,018 | +766,494 | 0.15% | 17,722,469 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,761,524 | -122,866 | 0.13% | 15,970,459 |
| 2021-10-20 | 2021-10-18 | 3.206 | 4,884,390 | -135,153 | 0.13% | 15,659,039 |
| 2021-10-19 | 2021-10-15 | 3.164 | 5,019,543 | -206,981 | 0.14% | 15,879,891 |
| 2021-10-18 | 2021-10-12 | 3.153 | 5,226,524 | -2,335,397 | 0.14% | 16,479,399 |
| 2021-10-15 | 2021-10-11 | 2.952 | 7,561,921 | -66,158 | 0.21% | 22,322,791 |
| 2021-10-12 | 2021-10-08 | 2.963 | 7,628,079 | +120,975 | 0.21% | 22,598,799 |
| 2021-10-11 | 2021-10-07 | 2.931 | 7,507,104 | -226,829 | 0.20% | 22,002,111 |
| 2021-10-08 | 2021-10-06 | 2.582 | 7,733,933 | +156,890 | 0.21% | 19,966,520 |
| 2021-10-07 | 2021-10-05 | 2.677 | 7,577,043 | -9,451 | 0.21% | 20,283,011 |
| 2021-10-06 | 2021-10-04 | 2.709 | 7,586,494 | -36,860 | 0.21% | 20,549,120 |
| 2021-10-05 | 2021-09-30 | 2.603 | 7,623,354 | -1,603,872 | 0.21% | 19,842,361 |
| 2021-10-04 | 2021-09-29 | 2.666 | 9,227,226 | -327,012 | 0.25% | 24,602,761 |
| 2021-09-30 | 2021-09-28 | 2.582 | 9,554,238 | -28,353 | 0.26% | 24,665,961 |
| 2021-09-29 | 2021-09-27 | 2.613 | 9,582,591 | -2,668,080 | 0.26% | 25,043,329 |
| 2021-09-28 | 2021-09-24 | 2.539 | 12,250,671 | -2,015,945 | 0.33% | 31,108,801 |
| 2021-09-27 | 2021-09-23 | 2.444 | 14,266,616 | +28,354 | 0.39% | 34,869,450 |
| 2021-09-24 | 2021-09-21 | 2.434 | 14,238,262 | -28,354 | 0.39% | 34,649,500 |
| 2021-09-23 | 2021-09-20 | 2.423 | 14,266,616 | -66,158 | 0.39% | 34,567,550 |
| 2021-09-21 | 2021-09-17 | 2.508 | 14,332,774 | +18,902 | 0.39% | 35,941,049 |
| 2021-09-20 | 2021-09-16 | 2.508 | 14,313,872 | -48,201 | 0.39% | 35,893,650 |
| 2021-09-17 | 2021-09-15 | 2.402 | 14,362,073 | +53,872 | 0.39% | 34,494,920 |
| 2021-09-16 | 2021-09-14 | 2.444 | 14,308,201 | -28,354 | 0.39% | 34,971,089 |
| 2021-09-15 | 2021-09-13 | 2.518 | 14,336,555 | +1,828,811 | 0.39% | 36,102,220 |
| 2021-09-14 | 2021-09-10 | 2.571 | 12,507,744 | -26,463 | 0.34% | 32,158,620 |
| 2021-09-13 | 2021-09-09 | 2.529 | 12,534,207 | +28,353 | 0.34% | 31,696,179 |
| 2021-09-10 | 2021-09-08 | 2.582 | 12,505,854 | +4,614,086 | 0.34% | 32,286,081 |
| 2021-09-09 | 2021-09-07 | 2.687 | 7,891,768 | +17,957 | 0.21% | 21,208,999 |
| 2021-09-08 | 2021-09-06 | 2.709 | 7,873,811 | -47,256 | 0.21% | 21,327,360 |
| 2021-09-07 | 2021-09-03 | 2.613 | 7,921,067 | +69,939 | 0.21% | 20,701,070 |
| 2021-09-03 | 2021-09-01 | 2.539 | 7,851,128 | -17,957 | 0.21% | 19,936,800 |
| 2021-09-02 | 2021-08-31 | 2.434 | 7,869,085 | +44,420 | 0.21% | 19,149,799 |
| 2021-09-01 | 2021-08-30 | 2.402 | 7,824,665 | -22,683 | 0.21% | 18,793,331 |
| 2021-08-31 | 2021-08-27 | 2.381 | 7,847,348 | -37,804 | 0.21% | 18,681,751 |
| 2021-08-30 | 2021-08-26 | 2.402 | 7,885,152 | +2,835 | 0.21% | 18,938,609 |
| 2021-08-27 | 2021-08-25 | 2.423 | 7,882,317 | -6,616 | 0.21% | 19,098,600 |
| 2021-08-26 | 2021-08-24 | 2.391 | 7,888,933 | -16,067 | 0.21% | 18,864,220 |
| 2021-08-25 | 2021-08-23 | 2.338 | 7,905,000 | +4,726 | 0.21% | 18,484,440 |
| 2021-08-24 | 2021-08-20 | 2.359 | 7,900,274 | -20,793 | 0.21% | 18,640,569 |
| 2021-08-23 | 2021-08-19 | 2.349 | 7,921,067 | +91,677 | 0.21% | 18,605,820 |
| 2021-08-20 | 2021-08-18 | 2.508 | 7,829,390 | +18,902 | 0.21% | 19,633,079 |
| 2021-08-19 | 2021-08-17 | 2.539 | 7,810,488 | +15,122 | 0.21% | 19,833,600 |
| 2021-08-18 | 2021-08-16 | 2.582 | 7,795,366 | +61,433 | 0.21% | 20,125,120 |
| 2021-08-17 | 2021-08-13 | 2.582 | 7,733,933 | +18,903 | 0.21% | 19,966,520 |
| 2021-08-16 | 2021-08-12 | 2.603 | 7,715,030 | +39,695 | 0.21% | 20,080,979 |
| 2021-08-13 | 2021-08-11 | 2.656 | 7,675,335 | +37,805 | 0.21% | 20,383,709 |
| 2021-08-11 | 2021-08-09 | 2.624 | 7,637,530 | +72,774 | 0.21% | 20,040,879 |
| 2021-08-10 | 2021-08-06 | 2.518 | 7,564,756 | +36,860 | 0.21% | 19,049,520 |
| 2021-08-09 | 2021-08-05 | 2.338 | 7,527,896 | +37,805 | 0.20% | 17,602,649 |
| 2021-08-06 | 2021-08-04 | 2.412 | 7,490,091 | +38,750 | 0.20% | 18,068,999 |
| 2021-08-05 | 2021-08-03 | 2.434 | 7,451,341 | +1,136,981 | 0.20% | 18,133,199 |
| 2021-08-04 | 2021-08-02 | 2.476 | 6,314,360 | -17,012 | 0.17% | 15,633,541 |
| 2021-08-03 | 2021-07-30 | 2.391 | 6,331,372 | +16,067 | 0.17% | 15,139,740 |
| 2021-08-02 | 2021-07-29 | 2.444 | 6,315,305 | -44,421 | 0.17% | 15,435,420 |
| 2021-07-30 | 2021-07-28 | 2.455 | 6,359,726 | -945 | 0.17% | 15,611,281 |
| 2021-07-29 | 2021-07-27 | 2.264 | 6,360,671 | +38,750 | 0.17% | 14,402,201 |
| 2021-07-28 | 2021-07-26 | 2.423 | 6,321,921 | -157,835 | 0.17% | 15,317,811 |
| 2021-07-27 | 2021-07-23 | 2.550 | 6,479,756 | +10,396 | 0.18% | 16,522,960 |
| 2021-07-26 | 2021-07-22 | 2.592 | 6,469,360 | -15,122 | 0.18% | 16,770,251 |
| 2021-07-23 | 2021-07-21 | 2.613 | 6,484,482 | +5,671 | 0.18% | 16,946,671 |
| 2021-07-22 | 2021-07-20 | 2.624 | 6,478,811 | -81,280 | 0.18% | 17,000,400 |
| 2021-07-21 | 2021-07-19 | 2.645 | 6,560,091 | +22,682 | 0.18% | 17,352,499 |
| 2021-07-20 | 2021-07-16 | 2.730 | 6,537,409 | +8,507 | 0.18% | 17,845,861 |
| 2021-07-19 | 2021-07-15 | 2.814 | 6,528,902 | +43,475 | 0.18% | 18,375,279 |
| 2021-07-16 | 2021-07-14 | 2.878 | 6,485,427 | -9,451 | 0.18% | 18,664,640 |
| 2021-07-15 | 2021-07-13 | 2.857 | 6,494,878 | +9,451 | 0.18% | 18,554,400 |
| 2021-07-14 | 2021-07-12 | 2.867 | 6,485,427 | -945 | 0.18% | 18,596,020 |
| 2021-07-13 | 2021-07-09 | 2.846 | 6,486,372 | -12,287 | 0.18% | 18,461,470 |
| 2021-07-12 | 2021-07-08 | 2.846 | 6,498,659 | +22,683 | 0.18% | 18,496,441 |
| 2021-07-09 | 2021-07-07 | 2.931 | 6,475,976 | -251,402 | 0.18% | 18,980,041 |
| 2021-07-08 | 2021-07-06 | 2.994 | 6,727,378 | +42,530 | 0.18% | 20,143,940 |
| 2021-07-07 | 2021-07-05 | 3.026 | 6,684,848 | +311,891 | 0.18% | 20,228,781 |
| 2021-07-06 | 2021-07-02 | 3.482 | 6,372,957 | -152,165 | 0.17% | 22,189,978 |
| 2021-07-05 | 2021-06-30 | 3.527 | 6,525,122 | +155,697 | 0.18% | 23,015,824 |
| 2021-07-02 | 2021-06-29 | 3.573 | 6,369,425 | +739,749 | 0.19% | 22,755,600 |
| 2021-06-30 | 2021-06-28 | 3.663 | 5,629,676 | +120,794 | 0.16% | 20,623,551 |
| 2021-06-29 | 2021-06-25 | 3.471 | 5,508,882 | +83,761 | 0.16% | 19,118,878 |
| 2021-06-28 | 2021-06-24 | 3.278 | 5,425,121 | +7,936 | 0.16% | 17,782,171 |
| 2021-06-25 | 2021-06-23 | 3.278 | 5,417,185 | +321,821 | 0.16% | 17,756,159 |
| 2021-06-24 | 2021-06-22 | 3.187 | 5,095,364 | +61,720 | 0.15% | 16,238,991 |
| 2021-06-23 | 2021-06-21 | 3.232 | 5,033,644 | +102,277 | 0.15% | 16,270,649 |
| 2021-06-22 | 2021-06-18 | 3.346 | 4,931,367 | +57,311 | 0.14% | 16,499,351 |
| 2021-06-21 | 2021-06-17 | 3.368 | 4,874,056 | +2,645 | 0.14% | 16,418,160 |
| 2021-06-18 | 2021-06-16 | 3.414 | 4,871,411 | +81,998 | 0.14% | 16,630,250 |
| 2021-06-17 | 2021-06-15 | 3.493 | 4,789,413 | +421,455 | 0.14% | 16,730,562 |
| 2021-06-16 | 2021-06-11 | 3.641 | 4,367,958 | -142,836 | 0.13% | 15,902,339 |
| 2021-06-15 | 2021-06-10 | 3.573 | 4,510,794 | +86,407 | 0.13% | 16,115,399 |
| 2021-06-11 | 2021-06-09 | 3.743 | 4,424,387 | -21,161 | 0.13% | 16,559,399 |
| 2021-06-10 | 2021-06-08 | 3.697 | 4,445,548 | +12,344 | 0.13% | 16,436,919 |
| 2021-06-09 | 2021-06-07 | 3.697 | 4,433,204 | +494,635 | 0.13% | 16,391,278 |
| 2021-06-08 | 2021-06-04 | 3.788 | 3,938,569 | +978,691 | 0.11% | 14,919,781 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,959,878 | +17,634 | 0.09% | 11,749,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,942,244 | -16,752 | 0.09% | 11,812,980 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,958,996 | +71,418 | 0.09% | 11,343,278 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,887,578 | +65,246 | 0.08% | 11,200,498 |
| 2021-06-01 | 2021-05-28 | 4.004 | 2,822,332 | +125,201 | 0.08% | 11,299,528 |
| 2021-05-31 | 2021-05-27 | 4.117 | 2,697,131 | +268,038 | 0.08% | 11,104,172 |
| 2021-05-28 | 2021-05-26 | 4.242 | 2,429,093 | -8,817 | 0.07% | 10,303,701 |
| 2021-05-27 | 2021-05-25 | 4.298 | 2,437,910 | +21,161 | 0.07% | 10,479,351 |
| 2021-05-26 | 2021-05-24 | 4.230 | 2,416,749 | +67,010 | 0.07% | 10,223,931 |
| 2021-05-25 | 2021-05-21 | 4.514 | 2,349,739 | -554,592 | 0.07% | 10,606,698 |
| 2021-05-24 | 2021-05-20 | 4.072 | 2,904,331 | -39,676 | 0.08% | 11,825,461 |
| 2021-05-21 | 2021-05-18 | 4.162 | 2,944,007 | -41,441 | 0.09% | 12,254,128 |
| 2021-05-20 | 2021-05-17 | 4.128 | 2,985,448 | -10,580 | 0.09% | 12,325,042 |
| 2021-05-18 | 2021-05-14 | 4.072 | 2,996,028 | -26,451 | 0.09% | 12,198,820 |
| 2021-05-17 | 2021-05-13 | 3.992 | 3,022,479 | +29,096 | 0.09% | 12,066,560 |
| 2021-05-14 | 2021-05-12 | 4.128 | 2,993,383 | +13,226 | 0.09% | 12,357,801 |
| 2021-05-13 | 2021-05-11 | 4.128 | 2,980,157 | +22,924 | 0.09% | 12,303,199 |
| 2021-05-12 | 2021-05-10 | 4.038 | 2,957,233 | +282,145 | 0.09% | 11,940,240 |
| 2021-05-11 | 2021-05-07 | 4.423 | 2,675,088 | -16,752 | 0.08% | 11,832,600 |
| 2021-05-10 | 2021-05-06 | 4.412 | 2,691,840 | +176,340 | 0.08% | 11,876,169 |
| 2021-05-07 | 2021-05-05 | 4.571 | 2,515,500 | +117,267 | 0.07% | 11,497,592 |
| 2021-05-06 | 2021-05-04 | 4.503 | 2,398,233 | +224,834 | 0.07% | 10,798,400 |
| 2021-05-05 | 2021-05-03 | 4.446 | 2,173,399 | +882 | 0.06% | 9,662,801 |
| 2021-05-04 | 2021-04-30 | 4.480 | 2,172,517 | -5,290 | 0.06% | 9,732,800 |
| 2021-05-03 | 2021-04-29 | 4.446 | 2,177,807 | +49,375 | 0.06% | 9,682,399 |
| 2021-04-30 | 2021-04-28 | 4.389 | 2,128,432 | +163,115 | 0.06% | 9,342,181 |
| 2021-04-29 | 2021-04-27 | 4.457 | 1,965,317 | +51,139 | 0.06% | 8,759,971 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,914,178 | +180,749 | 0.06% | 8,510,320 |
| 2021-04-27 | 2021-04-23 | 4.673 | 1,733,429 | -34,386 | 0.05% | 8,099,921 |
| 2021-04-26 | 2021-04-22 | 4.673 | 1,767,815 | +82,880 | 0.05% | 8,260,599 |
| 2021-04-23 | 2021-04-21 | 4.832 | 1,684,935 | +47,612 | 0.05% | 8,140,860 |
| 2021-04-22 | 2021-04-20 | 4.888 | 1,637,323 | +167,524 | 0.05% | 8,003,669 |
| 2021-04-21 | 2021-04-19 | 4.945 | 1,469,799 | -295,371 | 0.04% | 7,268,118 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,765,170 | -70,536 | 0.05% | 8,188,180 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,835,706 | +32,623 | 0.05% | 8,286,358 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,803,083 | -49,376 | 0.05% | 8,200,448 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,852,459 | +2,645 | 0.05% | 8,340,971 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,849,814 | +141,955 | 0.05% | 8,161,222 |
| 2021-04-13 | 2021-04-09 | 4.695 | 1,707,859 | -21,161 | 0.05% | 8,019,178 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,729,020 | +44,085 | 0.05% | 7,863,609 |
| 2021-04-09 | 2021-04-07 | 4.559 | 1,684,935 | +187,803 | 0.05% | 7,682,220 |
| 2021-04-08 | 2021-04-01 | 4.888 | 1,497,132 | -97,869 | 0.04% | 7,318,379 |
| 2021-04-07 | 2021-03-31 | 4.525 | 1,595,001 | +149,008 | 0.05% | 7,217,908 |
| 2021-04-01 | 2021-03-30 | 4.741 | 1,445,993 | +17,634 | 0.04% | 6,855,198 |
| 2021-03-31 | 2021-03-29 | 4.661 | 1,428,359 | +31,741 | 0.04% | 6,658,198 |
| 2021-03-30 | 2021-03-26 | 4.877 | 1,396,618 | -477,883 | 0.04% | 6,811,200 |
| 2021-03-29 | 2021-03-25 | 4.718 | 1,874,501 | -2,645 | 0.05% | 8,844,159 |
| 2021-03-26 | 2021-03-24 | 4.684 | 1,877,146 | +114,621 | 0.05% | 8,792,768 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,762,525 | +17,634 | 0.05% | 8,535,730 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,744,891 | -34,386 | 0.05% | 8,687,810 |
| 2021-03-23 | 2021-03-19 | 4.990 | 1,779,277 | +508,742 | 0.05% | 8,879,198 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,270,535 | +208,082 | 0.04% | 7,089,723 |
| 2021-03-19 | 2021-03-17 | 5.682 | 1,062,453 | +99,633 | 0.03% | 6,037,053 |
| 2021-03-18 | 2021-03-16 | 5.659 | 962,820 | +495,517 | 0.03% | 5,449,080 |
| 2021-03-16 | 2021-03-12 | 5.331 | 467,303 | -14,989 | 0.01% | 2,491,001 |
| 2021-03-15 | 2021-03-11 | 5.353 | 482,292 | -16,752 | 0.01% | 2,581,841 |
| 2021-03-12 | 2021-03-10 | 4.956 | 499,044 | -17,634 | 0.01% | 2,473,420 |
| 2021-03-11 | 2021-03-09 | 4.854 | 516,678 | -29,978 | 0.02% | 2,508,079 |
| 2021-03-10 | 2021-03-08 | 4.661 | 546,656 | +37,031 | 0.02% | 2,548,200 |
| 2021-03-09 | 2021-03-05 | 5.183 | 509,625 | -690,373 | 0.01% | 2,641,462 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,199,998 | +313,886 | 0.03% | 6,328,649 |
| 2021-03-05 | 2021-03-03 | 6.022 | 886,112 | +478,765 | 0.03% | 5,336,551 |
| 2021-03-04 | 2021-03-02 | 6.408 | 407,347 | -20,279 | 0.01% | 2,610,300 |
| 2021-03-02 | 2021-02-26 | 5.864 | 427,626 | +30,859 | 0.01% | 2,507,449 |
| 2021-03-01 | 2021-02-25 | 6.113 | 396,767 | -692,137 | 0.01% | 2,425,503 |
| 2021-02-26 | 2021-02-24 | 6.068 | 1,088,904 | +604,849 | 0.03% | 6,607,252 |
| 2021-02-25 | 2021-02-23 | 6.726 | 484,055 | -29,096 | 0.01% | 3,255,569 |
| 2021-02-24 | 2021-02-22 | 7.100 | 513,151 | -1,188,536 | 0.01% | 3,643,318 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,701,687 | +146,362 | 0.05% | 10,479,897 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,555,325 | +132,256 | 0.05% | 8,678,882 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,423,069 | -201,910 | 0.04% | 8,295,959 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,624,979 | +440,851 | 0.05% | 9,380,868 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,184,128 | +1,764 | 0.03% | 6,271,812 |
| 2021-02-16 | 2021-02-09 | 4.968 | 1,182,364 | -145,481 | 0.03% | 5,873,579 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,327,845 | +696,545 | 0.04% | 6,490,859 |
| 2021-02-09 | 2021-02-05 | 4.298 | 631,300 | -37,031 | 0.02% | 2,713,642 |
| 2021-02-08 | 2021-02-04 | 4.775 | 668,331 | -109,331 | 0.02% | 3,191,179 |
| 2021-02-05 | 2021-02-03 | 4.627 | 777,662 | -108,450 | 0.02% | 3,598,558 |
| 2021-02-04 | 2021-02-02 | 3.618 | 886,112 | -92,579 | 0.03% | 3,205,951 |
| 2021-02-03 | 2021-02-01 | 3.403 | 978,691 | -67,009 | 0.03% | 3,330,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,045,700 | -8,817 | 0.03% | 3,332,659 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,054,517 | +17,634 | 0.03% | 3,408,599 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,036,883 | -39,677 | 0.03% | 3,563,280 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,076,560 | -105,804 | 0.03% | 3,589,741 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,182,364 | +21,161 | 0.03% | 3,875,489 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,161,203 | +171,932 | 0.03% | 3,648,089 |
| 2021-01-25 | 2021-01-21 | 3.232 | 989,271 | +64,364 | 0.03% | 3,197,700 |
| 2021-01-22 | 2021-01-20 | 3.403 | 924,907 | -335,047 | 0.03% | 3,147,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,259,954 | -249,522 | 0.04% | 4,072,650 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,509,476 | -61,719 | 0.04% | 4,571,040 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,571,195 | +1,763 | 0.05% | 4,597,559 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,569,432 | +246,877 | 0.05% | 4,592,400 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,322,555 | +102,278 | 0.04% | 3,945,000 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,220,277 | +122,556 | 0.04% | 3,709,119 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,097,721 | +101,396 | 0.03% | 3,237,001 |
| 2021-01-12 | 2021-01-08 | 3.062 | 996,325 | +99,633 | 0.03% | 3,051,001 |
| 2021-01-11 | 2021-01-07 | 3.210 | 896,692 | +101,396 | 0.03% | 2,878,109 |
| 2021-01-07 | 2021-01-05 | 3.391 | 795,296 | +14,989 | 0.02% | 2,696,979 |
| 2021-01-06 | 2021-01-04 | 3.289 | 780,307 | -119,030 | 0.02% | 2,566,498 |
| 2021-01-05 | 2020-12-31 | 3.051 | 899,337 | +43,203 | 0.03% | 2,743,799 |
| 2021-01-04 | 2020-12-29 | 3.051 | 856,134 | -85,525 | 0.02% | 2,611,990 |
| 2020-12-30 | 2020-12-28 | 2.915 | 941,659 | -3,527 | 0.03% | 2,744,759 |
| 2020-12-29 | 2020-12-24 | 2.869 | 945,186 | +45,849 | 0.03% | 2,712,160 |
| 2020-12-28 | 2020-12-22 | 2.790 | 899,337 | -5,291 | 0.03% | 2,509,199 |
| 2020-12-23 | 2020-12-21 | 2.835 | 904,628 | +8,817 | 0.03% | 2,565,001 |
| 2020-12-22 | 2020-12-18 | 2.937 | 895,811 | -26,451 | 0.03% | 2,631,441 |
| 2020-12-21 | 2020-12-17 | 2.926 | 922,262 | -35,268 | 0.03% | 2,698,681 |
| 2020-12-18 | 2020-12-16 | 2.835 | 957,530 | +66,128 | 0.03% | 2,715,000 |
| 2020-12-16 | 2020-12-14 | 3.006 | 891,402 | -8,817 | 0.03% | 2,679,150 |
| 2020-12-15 | 2020-12-11 | 2.915 | 900,219 | +4,408 | 0.03% | 2,623,970 |
| 2020-12-11 | 2020-12-09 | 2.994 | 895,811 | +68,773 | 0.03% | 2,682,241 |
| 2020-12-10 | 2020-12-08 | 3.074 | 827,038 | +5,290 | 0.02% | 2,541,981 |
| 2020-12-08 | 2020-12-04 | 3.108 | 821,748 | +12,344 | 0.02% | 2,553,682 |
| 2020-12-07 | 2020-12-03 | 3.164 | 809,404 | +9,699 | 0.02% | 2,561,221 |
| 2020-12-04 | 2020-12-02 | 3.153 | 799,705 | +131,374 | 0.02% | 2,521,460 |
| 2020-12-03 | 2020-12-01 | 3.266 | 668,331 | -526,377 | 0.02% | 2,183,040 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,194,708 | -25,569 | 0.03% | 3,523,000 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,220,277 | -39,677 | 0.04% | 3,459,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,259,954 | +44,085 | 0.04% | 3,401,020 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,215,869 | +44,085 | 0.04% | 3,323,390 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,171,784 | +52,021 | 0.03% | 3,229,471 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,119,763 | +44,085 | 0.03% | 3,263,899 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,075,678 | -52,902 | 0.03% | 3,281,800 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,128,580 | -17,634 | 0.03% | 3,366,399 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,146,214 | -22,925 | 0.03% | 3,366,999 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,169,139 | -17,634 | 0.03% | 3,275,221 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,186,773 | +7,054 | 0.03% | 3,297,701 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,179,719 | +78,472 | 0.03% | 3,264,720 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,101,247 | +17,634 | 0.03% | 3,209,929 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,083,613 | +30,859 | 0.03% | 3,195,399 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,052,754 | -9,699 | 0.03% | 3,235,741 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,062,453 | -8,817 | 0.03% | 3,217,351 |
| 2020-11-04 | 2020-11-02 | 2.892 | 1,071,270 | -15,870 | 0.03% | 3,098,251 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,087,140 | +3,527 | 0.03% | 3,107,159 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,083,613 | -8,817 | 0.03% | 3,342,879 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,092,430 | +19,397 | 0.03% | 3,283,349 |
| 2020-10-27 | 2020-10-22 | 3.108 | 1,073,033 | +8,817 | 0.03% | 3,334,580 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,064,216 | +10,581 | 0.03% | 3,343,390 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,053,635 | +8,817 | 0.03% | 3,405,748 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,044,818 | +8,817 | 0.03% | 3,282,449 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,036,001 | +8,817 | 0.03% | 3,407,499 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,027,184 | +361,498 | 0.03% | 3,366,849 |
| 2020-10-15 | 2020-10-12 | 3.278 | 665,686 | -72,300 | 0.02% | 2,181,950 |
| 2020-10-12 | 2020-10-08 | 3.096 | 737,986 | -31,741 | 0.02% | 2,285,011 |
| 2020-10-08 | 2020-10-06 | 3.198 | 769,727 | +8,817 | 0.02% | 2,461,860 |
| 2020-10-07 | 2020-10-05 | 3.198 | 760,910 | +3,527 | 0.02% | 2,433,660 |
| 2020-10-06 | 2020-09-30 | 3.040 | 757,383 | +12,344 | 0.02% | 2,302,119 |
| 2020-10-05 | 2020-09-29 | 3.074 | 745,039 | +5,290 | 0.02% | 2,289,949 |
| 2020-09-29 | 2020-09-25 | 3.085 | 739,749 | -5,290 | 0.02% | 2,282,080 |
| 2020-09-28 | 2020-09-24 | 3.130 | 745,039 | +7,053 | 0.02% | 2,332,199 |
| 2020-09-25 | 2020-09-23 | 3.266 | 737,986 | -10,580 | 0.02% | 2,410,561 |
| 2020-09-24 | 2020-09-22 | 3.198 | 748,566 | +8,817 | 0.02% | 2,394,180 |
| 2020-09-23 | 2020-09-21 | 3.232 | 739,749 | +28,214 | 0.02% | 2,391,150 |
| 2020-09-22 | 2020-09-18 | 3.380 | 711,535 | -30,859 | 0.02% | 2,404,861 |
| 2020-09-21 | 2020-09-17 | 3.334 | 742,394 | -18,516 | 0.02% | 2,475,479 |
| 2020-09-18 | 2020-09-16 | 3.403 | 760,910 | +882 | 0.02% | 2,589,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 760,028 | +9,698 | 0.02% | 2,637,719 |
| 2020-09-16 | 2020-09-14 | 3.357 | 750,330 | +38,795 | 0.02% | 2,518,962 |
| 2020-09-15 | 2020-09-11 | 3.539 | 711,535 | +13,226 | 0.02% | 2,517,841 |
| 2020-09-10 | 2020-09-08 | 3.561 | 698,309 | -7,054 | 0.02% | 2,486,880 |
| 2020-09-09 | 2020-09-07 | 3.870 | 705,363 | +108,450 | 0.02% | 2,729,913 |
| 2020-09-08 | 2020-09-04 | 4.305 | 596,913 | +17,158 | 0.02% | 2,569,995 |
| 2020-09-07 | 2020-09-03 | 4.270 | 579,755 | +60,356 | 0.02% | 2,475,662 |
| 2020-09-04 | 2020-09-02 | 4.341 | 519,399 | -32,303 | 0.02% | 2,254,591 |
| 2020-09-03 | 2020-09-01 | 4.258 | 551,702 | +53,555 | 0.02% | 2,349,381 |
| 2020-09-02 | 2020-08-31 | 4.258 | 498,147 | +8,501 | 0.02% | 2,121,321 |
| 2020-09-01 | 2020-08-28 | 4.329 | 489,646 | -41,654 | 0.01% | 2,119,680 |
| 2020-08-31 | 2020-08-27 | 4.270 | 531,300 | +121,561 | 0.02% | 2,268,750 |
| 2020-08-28 | 2020-08-26 | 4.247 | 409,739 | +152,165 | 0.01% | 1,740,022 |
| 2020-08-27 | 2020-08-25 | 4.647 | 257,574 | +7,650 | 0.01% | 1,196,849 |
| 2020-08-26 | 2020-08-24 | 4.835 | 249,924 | -130,912 | 0.01% | 1,208,342 |
| 2020-08-24 | 2020-08-20 | 4.388 | 380,836 | +36,554 | 0.01% | 1,671,041 |
| 2020-08-21 | 2020-08-19 | 4.517 | 344,282 | +22,952 | 0.01% | 1,555,198 |
| 2020-08-20 | 2020-08-18 | 4.541 | 321,330 | -6,801 | 0.01% | 1,459,079 |
| 2020-08-19 | 2020-08-17 | 4.447 | 328,131 | +3,400 | 0.01% | 1,459,081 |
| 2020-08-18 | 2020-08-14 | 4.576 | 324,731 | +851 | 0.01% | 1,485,982 |
| 2020-08-17 | 2020-08-13 | 4.576 | 323,880 | +42,504 | 0.01% | 1,482,088 |
| 2020-08-14 | 2020-08-12 | 4.564 | 281,376 | -5,101 | 0.01% | 1,284,278 |
| 2020-08-13 | 2020-08-11 | 4.717 | 286,477 | -42,504 | 0.01% | 1,351,370 |
| 2020-08-12 | 2020-08-10 | 4.764 | 328,981 | +5,951 | 0.01% | 1,567,350 |
| 2020-08-11 | 2020-08-07 | 4.882 | 323,030 | +7,650 | 0.01% | 1,576,998 |
| 2020-08-10 | 2020-08-06 | 5.070 | 315,380 | +16,152 | 0.01% | 1,599,012 |
| 2020-08-07 | 2020-08-05 | 4.988 | 299,228 | -119,011 | 0.01% | 1,492,479 |
| 2020-08-06 | 2020-08-04 | 4.670 | 418,239 | +6,800 | 0.01% | 1,953,238 |
| 2020-08-05 | 2020-08-03 | 4.752 | 411,439 | +2,551 | 0.01% | 1,955,361 |
| 2020-08-04 | 2020-07-31 | 4.529 | 408,888 | -4,251 | 0.01% | 1,851,848 |
| 2020-08-03 | 2020-07-30 | 4.482 | 413,139 | -186,167 | 0.01% | 1,851,661 |
| 2020-07-31 | 2020-07-29 | 3.870 | 599,306 | +149,614 | 0.02% | 2,319,449 |
| 2020-07-30 | 2020-07-28 | 3.670 | 449,692 | +61,205 | 0.01% | 1,650,479 |
| 2020-07-29 | 2020-07-27 | 3.482 | 388,487 | -22,102 | 0.01% | 1,352,722 |
| 2020-07-28 | 2020-07-24 | 3.423 | 410,589 | +31,453 | 0.01% | 1,405,531 |
| 2020-07-27 | 2020-07-23 | 3.482 | 379,136 | -167,465 | 0.01% | 1,320,161 |
| 2020-07-24 | 2020-07-22 | 3.317 | 546,601 | -55,256 | 0.02% | 1,813,259 |
| 2020-07-22 | 2020-07-20 | 3.458 | 601,857 | +21,252 | 0.02% | 2,081,521 |
| 2020-07-21 | 2020-07-17 | 3.247 | 580,605 | -34,853 | 0.02% | 1,885,081 |
| 2020-07-20 | 2020-07-16 | 3.164 | 615,458 | -50,155 | 0.02% | 1,947,560 |
| 2020-07-17 | 2020-07-15 | 3.470 | 665,613 | +234,622 | 0.02% | 2,309,851 |
| 2020-07-16 | 2020-07-14 | 3.482 | 430,991 | +72,257 | 0.01% | 1,500,722 |
| 2020-07-15 | 2020-07-13 | 3.882 | 358,734 | -133,462 | 0.01% | 1,392,601 |
| 2020-07-14 | 2020-07-10 | 3.564 | 492,196 | -212,520 | 0.01% | 1,754,369 |
| 2020-07-13 | 2020-07-09 | 3.658 | 704,716 | -232,922 | 0.02% | 2,578,189 |
| 2020-07-10 | 2020-07-08 | 3.635 | 937,638 | -43,354 | 0.03% | 3,408,269 |
| 2020-07-09 | 2020-07-07 | 3.341 | 980,992 | +25,502 | 0.03% | 3,277,359 |
| 2020-07-08 | 2020-07-06 | 3.353 | 955,490 | +406,338 | 0.03% | 3,203,400 |
| 2020-07-07 | 2020-07-03 | 3.164 | 549,152 | -58,655 | 0.02% | 1,737,741 |
| 2020-07-06 | 2020-07-02 | 3.094 | 607,807 | -8,501 | 0.02% | 1,880,450 |
| 2020-07-03 | 2020-06-30 | 3.011 | 616,308 | -34,003 | 0.02% | 1,856,000 |
| 2020-07-02 | 2020-06-29 | 2.917 | 650,311 | +17,001 | 0.02% | 1,897,200 |
| 2020-06-30 | 2020-06-26 | 2.870 | 633,310 | +242,273 | 0.02% | 1,817,801 |
| 2020-06-29 | 2020-06-24 | 2.894 | 391,037 | -80,757 | 0.01% | 1,131,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 471,794 | -51,005 | 0.01% | 1,398,599 |
| 2020-06-22 | 2020-06-18 | 3.023 | 522,799 | -124,112 | 0.02% | 1,580,550 |
| 2020-06-19 | 2020-06-17 | 2.859 | 646,911 | -20,402 | 0.02% | 1,849,230 |
| 2020-06-17 | 2020-06-15 | 2.682 | 667,313 | +37,404 | 0.02% | 1,789,801 |
| 2020-06-16 | 2020-06-12 | 2.635 | 629,909 | -4,251 | 0.02% | 1,659,839 |
| 2020-06-15 | 2020-06-11 | 2.635 | 634,160 | +25,503 | 0.02% | 1,671,041 |
| 2020-06-12 | 2020-06-10 | 2.706 | 608,657 | +170,016 | 0.02% | 1,646,799 |
| 2020-06-11 | 2020-06-09 | 2.717 | 438,641 | +8,501 | 0.01% | 1,191,959 |
| 2020-06-10 | 2020-06-08 | 2.729 | 430,140 | +38,253 | 0.01% | 1,173,919 |
| 2020-06-09 | 2020-06-05 | 2.753 | 391,887 | -23,802 | 0.01% | 1,078,740 |
| 2020-06-08 | 2020-06-04 | 2.800 | 415,689 | +15,301 | 0.01% | 1,163,820 |
| 2020-06-04 | 2020-06-02 | 2.658 | 400,388 | -137,504 | 0.01% | 1,064,346 |
| 2020-06-03 | 2020-06-01 | 2.574 | 537,892 | -16,627 | 0.02% | 1,384,581 |
| 2020-06-01 | 2020-05-28 | 2.406 | 554,519 | +24,941 | 0.02% | 1,334,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 529,578 | +24,941 | 0.02% | 1,286,740 |
| 2020-05-26 | 2020-05-22 | 2.490 | 504,637 | -9,976 | 0.02% | 1,256,490 |
| 2020-05-25 | 2020-05-21 | 2.610 | 514,613 | +8,313 | 0.02% | 1,343,229 |
| 2020-05-22 | 2020-05-20 | 2.598 | 506,300 | +119,716 | 0.02% | 1,315,440 |
| 2020-05-21 | 2020-05-19 | 2.767 | 386,584 | -13,301 | 0.01% | 1,069,501 |
| 2020-05-20 | 2020-05-18 | 2.718 | 399,885 | +16,627 | 0.01% | 1,087,059 |
| 2020-05-19 | 2020-05-15 | 2.718 | 383,258 | +41,568 | 0.01% | 1,041,860 |
| 2020-05-18 | 2020-05-14 | 2.767 | 341,690 | +4,988 | 0.01% | 945,300 |
| 2020-05-15 | 2020-05-13 | 2.863 | 336,702 | +21,616 | 0.01% | 963,900 |
| 2020-05-14 | 2020-05-12 | 2.863 | 315,086 | -20,784 | 0.01% | 902,019 |
| 2020-05-13 | 2020-05-11 | 3.007 | 335,870 | +24,109 | 0.01% | 1,009,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 311,761 | +41,568 | 0.01% | 956,250 |
| 2020-05-08 | 2020-05-06 | 3.176 | 270,193 | +4,157 | 0.01% | 858,001 |
| 2020-05-05 | 2020-04-29 | 3.320 | 266,036 | +34,917 | 0.01% | 883,200 |
| 2020-05-04 | 2020-04-28 | 3.392 | 231,119 | +3,326 | 0.01% | 783,961 |
| 2020-04-29 | 2020-04-27 | 3.356 | 227,793 | -24,941 | 0.01% | 764,459 |
| 2020-04-28 | 2020-04-24 | 3.284 | 252,734 | -33,255 | 0.01% | 829,919 |
| 2020-04-27 | 2020-04-23 | 3.188 | 285,989 | -29,929 | 0.01% | 911,601 |
| 2020-04-24 | 2020-04-22 | 3.248 | 315,918 | -59,027 | 0.01% | 1,026,001 |
| 2020-04-23 | 2020-04-21 | 2.935 | 374,945 | +33,255 | 0.01% | 1,100,441 |
| 2020-04-22 | 2020-04-20 | 3.007 | 341,690 | -48,219 | 0.01% | 1,027,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 389,909 | -21,615 | 0.01% | 1,210,020 |
| 2020-04-20 | 2020-04-16 | 2.791 | 411,524 | -103,921 | 0.01% | 1,148,399 |
| 2020-04-16 | 2020-04-14 | 2.430 | 515,445 | -49,882 | 0.02% | 1,252,400 |
| 2020-04-15 | 2020-04-09 | 2.394 | 565,327 | -18,290 | 0.02% | 1,353,201 |
| 2020-04-14 | 2020-04-08 | 2.321 | 583,617 | +24,941 | 0.02% | 1,354,861 |
| 2020-04-09 | 2020-04-07 | 2.382 | 558,676 | -9,976 | 0.02% | 1,330,561 |
| 2020-04-03 | 2020-04-01 | 2.442 | 568,652 | +8,314 | 0.02% | 1,388,520 |
| 2020-03-31 | 2020-03-27 | 2.261 | 560,338 | -10,808 | 0.02% | 1,267,119 |
| 2020-03-30 | 2020-03-26 | 2.273 | 571,146 | +35,748 | 0.02% | 1,298,430 |
| 2020-03-26 | 2020-03-24 | 2.285 | 535,398 | -120,547 | 0.02% | 1,223,601 |
| 2020-03-24 | 2020-03-20 | 2.141 | 655,945 | -9,976 | 0.02% | 1,404,420 |
| 2020-03-23 | 2020-03-19 | 2.225 | 665,921 | -24,941 | 0.02% | 1,481,849 |
| 2020-03-20 | 2020-03-18 | 2.105 | 690,862 | +18,290 | 0.02% | 1,454,249 |
| 2020-03-18 | 2020-03-16 | 2.057 | 672,572 | +37,411 | 0.02% | 1,383,389 |
| 2020-03-16 | 2020-03-12 | 2.237 | 635,161 | -203,684 | 0.02% | 1,421,040 |
| 2020-03-13 | 2020-03-11 | 2.418 | 838,845 | +249,409 | 0.03% | 2,028,090 |
| 2020-03-12 | 2020-03-10 | 2.418 | 589,436 | +16,627 | 0.02% | 1,425,090 |
| 2020-03-11 | 2020-03-09 | 2.502 | 572,809 | -6,651 | 0.02% | 1,433,120 |
| 2020-03-09 | 2020-03-05 | 2.682 | 579,460 | -54,038 | 0.02% | 1,554,311 |
| 2020-03-06 | 2020-03-04 | 2.598 | 633,498 | -49,882 | 0.02% | 1,645,919 |
| 2020-03-05 | 2020-03-03 | 2.478 | 683,380 | -85,630 | 0.02% | 1,693,320 |
| 2020-03-04 | 2020-03-02 | 2.490 | 769,010 | -93,944 | 0.02% | 1,914,749 |
| 2020-02-28 | 2020-02-26 | 2.334 | 862,954 | -41,568 | 0.03% | 2,013,719 |
| 2020-02-27 | 2020-02-25 | 2.321 | 904,522 | -37,412 | 0.03% | 2,099,839 |
| 2020-02-26 | 2020-02-24 | 2.273 | 941,934 | +143,826 | 0.03% | 2,141,370 |
| 2020-02-25 | 2020-02-21 | 2.358 | 798,108 | +108,077 | 0.02% | 1,881,600 |
| 2020-02-24 | 2020-02-20 | 2.454 | 690,031 | +7,482 | 0.02% | 1,693,200 |
| 2020-02-21 | 2020-02-19 | 2.454 | 682,549 | -98,932 | 0.02% | 1,674,841 |
| 2020-02-20 | 2020-02-18 | 2.430 | 781,481 | +91,450 | 0.02% | 1,898,800 |
| 2020-02-19 | 2020-02-17 | 2.490 | 690,031 | -24,941 | 0.02% | 1,718,100 |
| 2020-02-18 | 2020-02-14 | 2.430 | 714,972 | -33,254 | 0.02% | 1,737,200 |
| 2020-02-17 | 2020-02-13 | 2.382 | 748,226 | -8,314 | 0.02% | 1,781,999 |
| 2020-02-14 | 2020-02-12 | 2.454 | 756,540 | -58,195 | 0.02% | 1,856,400 |
| 2020-02-13 | 2020-02-11 | 2.418 | 814,735 | +56,532 | 0.03% | 1,969,799 |
| 2020-02-12 | 2020-02-10 | 2.538 | 758,203 | -49,881 | 0.02% | 1,924,321 |
| 2020-02-11 | 2020-02-07 | 2.466 | 808,084 | -263,542 | 0.02% | 1,992,599 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,071,626 | +52,375 | 0.03% | 2,552,219 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,019,251 | +109,740 | 0.03% | 2,378,441 |
| 2020-02-06 | 2020-02-04 | 2.009 | 909,511 | +16,628 | 0.03% | 1,826,981 |
| 2020-02-05 | 2020-02-03 | 1.985 | 892,883 | +8,313 | 0.03% | 1,772,099 |
| 2020-02-04 | 2020-01-31 | 1.997 | 884,570 | +8,314 | 0.03% | 1,766,240 |
| 2020-02-03 | 2020-01-30 | 1.973 | 876,256 | -48,219 | 0.03% | 1,728,560 |
| 2020-01-31 | 2020-01-29 | 2.081 | 924,475 | -33,255 | 0.03% | 1,923,760 |
| 2020-01-30 | 2020-01-24 | 2.153 | 957,730 | +33,255 | 0.03% | 2,062,081 |
| 2020-01-29 | 2020-01-22 | 2.285 | 924,475 | -91,450 | 0.03% | 2,112,800 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,015,925 | +124,704 | 0.03% | 2,260,700 |
| 2020-01-21 | 2020-01-17 | 2.418 | 891,221 | -95,606 | 0.03% | 2,154,721 |
| 2020-01-20 | 2020-01-16 | 2.334 | 986,827 | +124,704 | 0.03% | 2,302,779 |
| 2020-01-17 | 2020-01-15 | 2.430 | 862,123 | +81,474 | 0.03% | 2,094,740 |
| 2020-01-16 | 2020-01-14 | 2.526 | 780,649 | +116,390 | 0.02% | 1,971,899 |
| 2020-01-15 | 2020-01-13 | 2.574 | 664,259 | +149,646 | 0.02% | 1,709,861 |
| 2020-01-14 | 2020-01-10 | 2.742 | 514,613 | +10,807 | 0.02% | 1,411,319 |
| 2020-01-13 | 2020-01-09 | 2.803 | 503,806 | -166,272 | 0.02% | 1,411,981 |
| 2020-01-10 | 2020-01-08 | 2.791 | 670,078 | -33,255 | 0.02% | 1,869,919 |
| 2020-01-09 | 2020-01-07 | 2.767 | 703,333 | -33,254 | 0.02% | 1,945,801 |
| 2020-01-07 | 2020-01-03 | 2.658 | 736,587 | -4,157 | 0.02% | 1,958,059 |
| 2020-01-06 | 2020-01-02 | 2.742 | 740,744 | +19,121 | 0.02% | 2,031,480 |
| 2020-01-03 | 2019-12-31 | 2.658 | 721,623 | -8,313 | 0.02% | 1,918,281 |
| 2020-01-02 | 2019-12-27 | 2.622 | 729,936 | +178,743 | 0.02% | 1,914,039 |
| 2019-12-30 | 2019-12-24 | 2.634 | 551,193 | +24,940 | 0.02% | 1,451,969 |
| 2019-12-27 | 2019-12-20 | 2.646 | 526,253 | -8,313 | 0.02% | 1,392,601 |
| 2019-12-23 | 2019-12-19 | 2.586 | 534,566 | +66,509 | 0.02% | 1,382,450 |
| 2019-12-20 | 2019-12-18 | 2.634 | 468,057 | -249,409 | 0.01% | 1,232,970 |
| 2019-12-19 | 2019-12-17 | 2.730 | 717,466 | +19,953 | 0.02% | 1,959,010 |
| 2019-12-18 | 2019-12-16 | 2.658 | 697,513 | +29,929 | 0.02% | 1,854,189 |
| 2019-12-17 | 2019-12-13 | 2.779 | 667,584 | +20,784 | 0.02% | 1,854,930 |
| 2019-12-16 | 2019-12-12 | 2.755 | 646,800 | +15,796 | 0.02% | 1,781,620 |
| 2019-12-13 | 2019-12-11 | 2.815 | 631,004 | +4,157 | 0.02% | 1,776,059 |
| 2019-12-12 | 2019-12-10 | 2.863 | 626,847 | +24,940 | 0.02% | 1,794,519 |
| 2019-12-11 | 2019-12-09 | 2.959 | 601,907 | -17,458 | 0.02% | 1,781,041 |
| 2019-12-10 | 2019-12-06 | 2.995 | 619,365 | +4,988 | 0.02% | 1,855,050 |
| 2019-12-03 | 2019-11-29 | 2.911 | 614,377 | -8,314 | 0.02% | 1,788,380 |
| 2019-12-02 | 2019-11-28 | 2.947 | 622,691 | +8,314 | 0.02% | 1,835,051 |
| 2019-11-29 | 2019-11-27 | 3.055 | 614,377 | -6,651 | 0.02% | 1,877,060 |
| 2019-11-28 | 2019-11-26 | 3.067 | 621,028 | +16,627 | 0.02% | 1,904,850 |
| 2019-11-26 | 2019-11-22 | 3.103 | 604,401 | -14,964 | 0.02% | 1,875,661 |
| 2019-11-21 | 2019-11-19 | 3.248 | 619,365 | +8,313 | 0.02% | 2,011,500 |
| 2019-11-20 | 2019-11-18 | 3.163 | 611,052 | +8,314 | 0.02% | 1,933,052 |
| 2019-11-19 | 2019-11-15 | 3.212 | 602,738 | -4,157 | 0.02% | 1,935,750 |
| 2019-11-15 | 2019-11-13 | 3.236 | 606,895 | +24,941 | 0.02% | 1,963,701 |
| 2019-11-14 | 2019-11-12 | 3.296 | 581,954 | -8,313 | 0.02% | 1,918,001 |
| 2019-11-12 | 2019-11-08 | 3.320 | 590,267 | +24,940 | 0.02% | 1,959,599 |
| 2019-11-11 | 2019-11-07 | 3.392 | 565,327 | -448,935 | 0.02% | 1,917,601 |
| 2019-11-08 | 2019-11-06 | 3.344 | 1,014,262 | +468,057 | 0.03% | 3,391,599 |
| 2019-11-07 | 2019-11-05 | 3.416 | 546,205 | +8,313 | 0.02% | 1,865,879 |
| 2019-11-06 | 2019-11-04 | 3.404 | 537,892 | -182,899 | 0.02% | 1,831,011 |
| 2019-11-05 | 2019-11-01 | 3.320 | 720,791 | +185,393 | 0.02% | 2,392,919 |
| 2019-11-04 | 2019-10-31 | 3.380 | 535,398 | -4,156 | 0.02% | 1,809,642 |
| 2019-11-01 | 2019-10-30 | 3.392 | 539,554 | +8,313 | 0.02% | 1,830,179 |
| 2019-10-31 | 2019-10-29 | 3.476 | 531,241 | -91,450 | 0.02% | 1,846,711 |
| 2019-10-30 | 2019-10-28 | 3.380 | 622,691 | +44,894 | 0.02% | 2,104,691 |
| 2019-10-29 | 2019-10-25 | 3.512 | 577,797 | -99,764 | 0.02% | 2,029,400 |
| 2019-10-28 | 2019-10-24 | 3.404 | 677,561 | -22,446 | 0.02% | 2,306,452 |
| 2019-10-25 | 2019-10-23 | 3.332 | 700,007 | -7,483 | 0.02% | 2,332,339 |
| 2019-10-24 | 2019-10-22 | 3.368 | 707,490 | -16,627 | 0.02% | 2,382,801 |
| 2019-10-23 | 2019-10-21 | 3.284 | 724,117 | -49,882 | 0.02% | 2,377,831 |
| 2019-10-22 | 2019-10-18 | 3.127 | 773,999 | -62,352 | 0.02% | 2,420,601 |
| 2019-10-21 | 2019-10-17 | 3.091 | 836,351 | +4,157 | 0.03% | 2,585,421 |
| 2019-10-18 | 2019-10-16 | 3.043 | 832,194 | +58,195 | 0.03% | 2,532,530 |
| 2019-10-17 | 2019-10-15 | 3.127 | 773,999 | -4,988 | 0.02% | 2,420,601 |
| 2019-10-16 | 2019-10-14 | 3.212 | 778,987 | -14,133 | 0.02% | 2,501,791 |
| 2019-10-15 | 2019-10-11 | 3.163 | 793,120 | -29,098 | 0.02% | 2,509,020 |
| 2019-10-14 | 2019-10-10 | 3.163 | 822,218 | -45,725 | 0.03% | 2,601,071 |
| 2019-10-11 | 2019-10-09 | 2.947 | 867,943 | -31,591 | 0.03% | 2,557,801 |
| 2019-10-10 | 2019-10-08 | 2.983 | 899,534 | -83,137 | 0.03% | 2,683,359 |
| 2019-10-09 | 2019-10-04 | 2.815 | 982,671 | +8,314 | 0.03% | 2,765,881 |
| 2019-10-08 | 2019-10-03 | 2.887 | 974,357 | -8,314 | 0.03% | 2,812,800 |
| 2019-10-04 | 2019-10-02 | 2.863 | 982,671 | +14,965 | 0.03% | 2,813,161 |
| 2019-10-03 | 2019-09-30 | 2.839 | 967,706 | +4,988 | 0.03% | 2,747,040 |
| 2019-10-02 | 2019-09-27 | 2.791 | 962,718 | +33,255 | 0.03% | 2,686,560 |
| 2019-09-30 | 2019-09-26 | 2.779 | 929,463 | +135,512 | 0.03% | 2,582,579 |
| 2019-09-27 | 2019-09-25 | 2.947 | 793,951 | +9,145 | 0.02% | 2,339,749 |
| 2019-09-26 | 2019-09-24 | 3.055 | 784,806 | +14,964 | 0.02% | 2,397,759 |
| 2019-09-25 | 2019-09-23 | 3.176 | 769,842 | -27,435 | 0.02% | 2,444,641 |
| 2019-09-24 | 2019-09-20 | 3.332 | 797,277 | +27,435 | 0.02% | 2,656,431 |
| 2019-09-23 | 2019-09-19 | 3.224 | 769,842 | -3,325 | 0.02% | 2,481,681 |
| 2019-09-20 | 2019-09-18 | 3.079 | 773,167 | -545,374 | 0.02% | 2,380,799 |
| 2019-09-19 | 2019-09-17 | 2.839 | 1,318,541 | +8,314 | 0.04% | 3,742,960 |
| 2019-09-18 | 2019-09-16 | 2.827 | 1,310,227 | -16,628 | 0.04% | 3,703,599 |
| 2019-09-17 | 2019-09-13 | 2.863 | 1,326,855 | +249,409 | 0.04% | 3,798,481 |
| 2019-09-16 | 2019-09-12 | 2.851 | 1,077,446 | +59,858 | 0.03% | 3,071,520 |
| 2019-09-13 | 2019-09-11 | 2.755 | 1,017,588 | +24,941 | 0.03% | 2,802,961 |
| 2019-09-12 | 2019-09-10 | 2.851 | 992,647 | +45,725 | 0.03% | 2,829,780 |
| 2019-09-11 | 2019-09-09 | 2.983 | 946,922 | -89,787 | 0.03% | 2,824,720 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,036,709 | +66,509 | 0.03% | 2,843,160 |
| 2019-09-09 | 2019-09-05 | 2.755 | 970,200 | +88,956 | 0.03% | 2,672,430 |
| 2019-09-06 | 2019-09-04 | 2.911 | 881,244 | +34,086 | 0.03% | 2,565,199 |
| 2019-09-05 | 2019-09-03 | 2.827 | 847,158 | +8,313 | 0.03% | 2,394,649 |
| 2019-09-04 | 2019-09-02 | 2.682 | 838,845 | -8,313 | 0.03% | 2,250,070 |
| 2019-09-03 | 2019-08-30 | 2.706 | 847,158 | +8,313 | 0.03% | 2,292,749 |
| 2019-08-30 | 2019-08-28 | 2.791 | 838,845 | +70,666 | 0.03% | 2,340,880 |
| 2019-08-29 | 2019-08-27 | 2.803 | 768,179 | +11,639 | 0.02% | 2,152,920 |
| 2019-08-28 | 2019-08-26 | 2.983 | 756,540 | -40,737 | 0.02% | 2,256,800 |
| 2019-08-27 | 2019-08-23 | 3.043 | 797,277 | -30,760 | 0.02% | 2,426,271 |
| 2019-08-26 | 2019-08-22 | 3.007 | 828,037 | -124,705 | 0.03% | 2,490,000 |
| 2019-08-23 | 2019-08-21 | 3.043 | 952,742 | +21,616 | 0.03% | 2,899,381 |
| 2019-08-22 | 2019-08-20 | 3.103 | 931,126 | -41,568 | 0.03% | 2,889,600 |
| 2019-08-21 | 2019-08-19 | 3.019 | 972,694 | +41,568 | 0.03% | 2,936,699 |
| 2019-08-20 | 2019-08-16 | 3.079 | 931,126 | -24,941 | 0.03% | 2,867,200 |
| 2019-08-19 | 2019-08-15 | 3.007 | 956,067 | +249,409 | 0.03% | 2,875,000 |
| 2019-08-16 | 2019-08-14 | 3.019 | 706,658 | +33,254 | 0.02% | 2,133,499 |
| 2019-08-15 | 2019-08-13 | 3.127 | 673,404 | +8,314 | 0.02% | 2,106,001 |
| 2019-08-12 | 2019-08-08 | 3.236 | 665,090 | +4,988 | 0.02% | 2,152,000 |
| 2019-08-08 | 2019-08-06 | 3.272 | 660,102 | +8,314 | 0.02% | 2,159,680 |
| 2019-08-07 | 2019-08-05 | 3.272 | 651,788 | -15,796 | 0.02% | 2,132,479 |
| 2019-08-06 | 2019-08-02 | 3.464 | 667,584 | +63,183 | 0.02% | 2,312,639 |
| 2019-07-30 | 2019-07-26 | 3.260 | 604,401 | +4,157 | 0.02% | 1,970,171 |
| 2019-07-29 | 2019-07-25 | 3.332 | 600,244 | -29,097 | 0.02% | 1,999,941 |
| 2019-07-26 | 2019-07-24 | 3.139 | 629,341 | -5,820 | 0.02% | 1,975,769 |
| 2019-07-23 | 2019-07-19 | 3.067 | 635,161 | +7,482 | 0.02% | 1,948,200 |
| 2019-07-22 | 2019-07-18 | 3.127 | 627,679 | -489,672 | 0.02% | 1,963,001 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,117,351 | +94,775 | 0.03% | 3,386,879 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,022,576 | +63,184 | 0.03% | 3,124,200 |
| 2019-07-17 | 2019-07-15 | 2.887 | 959,392 | -16,628 | 0.03% | 2,769,599 |
| 2019-07-16 | 2019-07-12 | 2.550 | 976,020 | +80,642 | 0.03% | 2,488,881 |
| 2019-07-12 | 2019-07-10 | 2.658 | 895,378 | +127,199 | 0.03% | 2,380,171 |
| 2019-07-11 | 2019-07-09 | 2.694 | 768,179 | -594,424 | 0.02% | 2,069,760 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,362,603 | +123,041 | 0.04% | 3,835,259 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,239,562 | +4,157 | 0.04% | 3,831,871 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,235,405 | -4,157 | 0.04% | 3,997,341 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,239,562 | +108,909 | 0.04% | 4,055,521 |
| 2019-07-03 | 2019-06-28 | 3.127 | 1,130,653 | -18,290 | 0.03% | 3,536,000 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,148,943 | -73,160 | 0.04% | 3,634,660 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,222,103 | +8,314 | 0.04% | 3,719,100 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,213,789 | +16,627 | 0.04% | 3,649,999 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,197,162 | +14,964 | 0.04% | 3,614,400 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,182,198 | +52,376 | 0.04% | 3,697,201 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,129,822 | -8,313 | 0.03% | 3,587,761 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,138,135 | -33,255 | 0.04% | 3,641,539 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,171,390 | -83,136 | 0.04% | 3,578,860 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,254,526 | -8,314 | 0.04% | 3,938,490 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,262,840 | +8,314 | 0.04% | 3,903,831 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,254,526 | +58,195 | 0.04% | 3,712,140 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,196,331 | +5,820 | 0.04% | 3,755,791 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,190,511 | +498,817 | 0.04% | 3,880,719 |
| 2019-06-04 | 2019-05-31 | 3.332 | 691,694 | +2,494 | 0.02% | 2,304,641 |
| 2019-06-03 | 2019-05-30 | 3.308 | 689,200 | -16,627 | 0.02% | 2,279,751 |
| 2019-05-30 | 2019-05-28 | 3.176 | 705,827 | +17,459 | 0.02% | 2,241,361 |
| 2019-05-29 | 2019-05-27 | 2.983 | 688,368 | -359,980 | 0.02% | 2,053,439 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,048,348 | -313,424 | 0.03% | 3,001,179 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,361,772 | -89,787 | 0.04% | 4,242,420 |
| 2019-05-23 | 2019-05-21 | 3.356 | 1,451,559 | +8,314 | 0.04% | 4,871,340 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,443,245 | +124,704 | 0.04% | 4,860,798 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,318,541 | +87,293 | 0.04% | 4,964,180 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,231,248 | +41,568 | 0.04% | 4,783,630 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,189,680 | +63,184 | 0.04% | 4,607,821 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,126,496 | +18,290 | 0.03% | 4,268,249 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,108,206 | -25,773 | 0.03% | 4,185,619 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,133,979 | +34,086 | 0.03% | 4,092,002 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,099,893 | -37,411 | 0.03% | 3,955,771 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,137,304 | +78,979 | 0.04% | 4,227,120 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,058,325 | +266,036 | 0.03% | 4,073,602 |
| 2019-05-06 | 2019-05-02 | 4.018 | 792,289 | +29,098 | 0.02% | 3,183,022 |
| 2019-05-03 | 2019-04-30 | 3.861 | 763,191 | -16,627 | 0.02% | 2,946,781 |
| 2019-05-02 | 2019-04-29 | 3.597 | 779,818 | +87,293 | 0.02% | 2,804,620 |
| 2019-04-30 | 2019-04-26 | 3.765 | 692,525 | +149,645 | 0.02% | 2,607,290 |
| 2019-04-29 | 2019-04-25 | 4.018 | 542,880 | -12,470 | 0.02% | 2,181,021 |
| 2019-04-24 | 2019-04-18 | 3.789 | 555,350 | -29,098 | 0.02% | 2,104,199 |
| 2019-04-23 | 2019-04-17 | 3.765 | 584,448 | -28,266 | 0.02% | 2,200,390 |
| 2019-04-18 | 2019-04-16 | 3.693 | 612,714 | +94,775 | 0.02% | 2,262,589 |
| 2019-04-17 | 2019-04-15 | 4.005 | 517,939 | -16,627 | 0.02% | 2,074,590 |
| 2019-04-16 | 2019-04-12 | 3.945 | 534,566 | -58,196 | 0.02% | 2,109,039 |
| 2019-04-15 | 2019-04-11 | 3.717 | 592,762 | -124,704 | 0.02% | 2,203,172 |
| 2019-04-12 | 2019-04-10 | 3.572 | 717,466 | +16,627 | 0.02% | 2,563,110 |
| 2019-04-11 | 2019-04-09 | 3.609 | 700,839 | +24,941 | 0.02% | 2,529,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 675,898 | +8,314 | 0.02% | 2,463,391 |
| 2019-04-09 | 2019-04-04 | 3.584 | 667,584 | +16,627 | 0.02% | 2,392,939 |
| 2019-04-08 | 2019-04-03 | 3.560 | 650,957 | -16,627 | 0.02% | 2,317,680 |
| 2019-04-04 | 2019-04-02 | 3.609 | 667,584 | +8,313 | 0.02% | 2,408,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 659,271 | -20,784 | 0.02% | 2,458,302 |
| 2019-04-02 | 2019-03-29 | 3.428 | 680,055 | -28,266 | 0.02% | 2,331,301 |
| 2019-03-28 | 2019-03-26 | 3.115 | 708,321 | +157,959 | 0.02% | 2,206,680 |
| 2019-03-26 | 2019-03-22 | 3.344 | 550,362 | +24,941 | 0.02% | 1,840,360 |
| 2019-03-25 | 2019-03-21 | 3.428 | 525,421 | +7,482 | 0.02% | 1,801,199 |
| 2019-03-22 | 2019-03-20 | 3.416 | 517,939 | +33,255 | 0.02% | 1,769,320 |
| 2019-03-21 | 2019-03-19 | 3.548 | 484,684 | +112,234 | 0.01% | 1,719,849 |
| 2019-03-20 | 2019-03-18 | 3.645 | 372,450 | -24,941 | 0.01% | 1,357,438 |
| 2019-03-19 | 2019-03-15 | 3.404 | 397,391 | -26,604 | 0.01% | 1,352,739 |
| 2019-03-18 | 2019-03-14 | 3.284 | 423,995 | +7,482 | 0.01% | 1,392,300 |
| 2019-03-15 | 2019-03-13 | 3.272 | 416,513 | +69,003 | 0.01% | 1,362,721 |
| 2019-03-14 | 2019-03-12 | 3.597 | 347,510 | -253,565 | 0.01% | 1,249,822 |
| 2019-03-13 | 2019-03-11 | 3.488 | 601,075 | -66,509 | 0.02% | 2,096,699 |
| 2019-03-12 | 2019-03-08 | 3.284 | 667,584 | +49,882 | 0.02% | 2,192,189 |
| 2019-03-08 | 2019-03-06 | 3.248 | 617,702 | -8,314 | 0.02% | 2,006,099 |
| 2019-03-07 | 2019-03-05 | 3.176 | 626,016 | -273,518 | 0.02% | 1,987,920 |
| 2019-03-06 | 2019-03-04 | 2.935 | 899,534 | -41,568 | 0.03% | 2,640,079 |
| 2019-03-05 | 2019-03-01 | 2.634 | 941,102 | -14,965 | 0.03% | 2,479,079 |
| 2019-03-04 | 2019-02-28 | 2.574 | 956,067 | -149,645 | 0.03% | 2,461,000 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,105,712 | +271,024 | 0.03% | 2,779,699 |
| 2019-02-28 | 2019-02-26 | 2.718 | 834,688 | +158,790 | 0.03% | 2,269,040 |
| 2019-02-27 | 2019-02-25 | 2.538 | 675,898 | +83,136 | 0.02% | 1,715,431 |
| 2019-02-26 | 2019-02-22 | 2.947 | 592,762 | +332,546 | 0.02% | 1,746,851 |
| 2019-02-25 | 2019-02-21 | 2.875 | 260,216 | -41,569 | 0.01% | 748,069 |
| 2019-02-22 | 2019-02-20 | 2.899 | 301,785 | -32,423 | 0.01% | 874,831 |
| 2019-02-21 | 2019-02-19 | 2.550 | 334,208 | -10,807 | 0.01% | 852,241 |
| 2019-02-20 | 2019-02-18 | 2.634 | 345,015 | -10,808 | 0.01% | 908,849 |
| 2019-02-19 | 2019-02-15 | 2.514 | 355,823 | -88,956 | 0.01% | 894,520 |
| 2019-02-18 | 2019-02-14 | 2.189 | 444,779 | -8,314 | 0.01% | 973,700 |
| 2019-02-15 | 2019-02-13 | 2.153 | 453,093 | -24,940 | 0.01% | 975,551 |
| 2019-02-14 | 2019-02-12 | 2.141 | 478,033 | -24,941 | 0.01% | 1,023,499 |
| 2019-02-13 | 2019-02-11 | 2.021 | 502,974 | -24,110 | 0.02% | 1,016,399 |
| 2019-02-11 | 2019-02-04 | 1.852 | 527,084 | -24,941 | 0.02% | 976,360 |
| 2019-02-08 | 2019-01-31 | 1.852 | 552,025 | +24,941 | 0.02% | 1,022,560 |
| 2019-01-25 | 2019-01-23 | 1.900 | 527,084 | -45,725 | 0.02% | 1,001,720 |
| 2019-01-24 | 2019-01-22 | 1.780 | 572,809 | -31,592 | 0.02% | 1,019,720 |
| 2019-01-22 | 2019-01-18 | 1.828 | 604,401 | -16,627 | 0.02% | 1,105,041 |
| 2019-01-14 | 2019-01-10 | 1.780 | 621,028 | -13,302 | 0.02% | 1,105,560 |
| 2019-01-11 | 2019-01-09 | 1.804 | 634,330 | -32,423 | 0.02% | 1,144,501 |
| 2019-01-09 | 2019-01-07 | 1.816 | 666,753 | -16,627 | 0.02% | 1,211,020 |
| 2018-12-20 | 2018-12-18 | 1.696 | 683,380 | -23,278 | 0.02% | 1,159,020 |
| 2018-12-14 | 2018-12-12 | 1.768 | 706,658 | -16,627 | 0.02% | 1,249,500 |
| 2018-12-11 | 2018-12-07 | 1.696 | 723,285 | -20,785 | 0.02% | 1,226,699 |
| 2018-12-10 | 2018-12-06 | 1.684 | 744,070 | -33,254 | 0.02% | 1,253,001 |
| 2018-11-12 | 2018-11-08 | 1.371 | 777,324 | -8,314 | 0.02% | 1,065,900 |
| 2018-10-31 | 2018-10-29 | 1.383 | 785,638 | -249,408 | 0.02% | 1,086,750 |
| 2018-10-24 | 2018-10-22 | 1.323 | 1,035,046 | -16,628 | 0.03% | 1,369,499 |
| 2018-09-04 | 2018-08-31 | 1.443 | 1,051,674 | -16,627 | 0.03% | 1,518,000 |
| 2018-07-20 | 2018-07-18 | 1.443 | 1,068,301 | -16,627 | 0.03% | 1,542,000 |
| 2018-07-19 | 2018-07-17 | 1.443 | 1,084,928 | +16,627 | 0.03% | 1,566,000 |
| 2018-06-29 | 2018-06-27 | 1.371 | 1,068,301 | +16,627 | 0.03% | 1,464,900 |
| 2018-06-15 | 2018-06-13 | 1.504 | 1,051,674 | -8,313 | 0.03% | 1,581,250 |
| 2018-04-20 | 2018-04-18 | 1.492 | 1,059,987 | +83,136 | 0.03% | 1,581,000 |
| 2018-04-09 | 2018-04-04 | 1.455 | 976,851 | -1,663 | 0.03% | 1,421,750 |
| 2018-03-22 | 2018-03-20 | 1.624 | 978,514 | -8,313 | 0.03% | 1,588,950 |
| 2018-03-02 | 2018-02-28 | 1.672 | 986,827 | +16,627 | 0.03% | 1,649,929 |
| 2018-03-01 | 2018-02-27 | 1.672 | 970,200 | +16,627 | 0.03% | 1,622,130 |
| 2018-02-27 | 2018-02-23 | 1.684 | 953,573 | +33,255 | 0.03% | 1,605,800 |
| 2018-02-13 | 2018-02-09 | 1.696 | 920,318 | +20,784 | 0.03% | 1,560,869 |
| 2018-02-09 | 2018-02-07 | 1.756 | 899,534 | +24,941 | 0.03% | 1,579,719 |
| 2018-02-08 | 2018-02-06 | 1.768 | 874,593 | +64,846 | 0.03% | 1,546,439 |
| 2018-02-07 | 2018-02-05 | 1.888 | 809,747 | -86,462 | 0.02% | 1,529,180 |
| 2018-01-25 | 2018-01-23 | 1.973 | 896,209 | -37,411 | 0.03% | 1,767,920 |
| 2018-01-18 | 2018-01-16 | 1.961 | 933,620 | +203,684 | 0.03% | 1,830,490 |
| 2018-01-12 | 2018-01-10 | 1.937 | 729,936 | -49,882 | 0.02% | 1,413,579 |
| 2018-01-10 | 2018-01-08 | 1.985 | 779,818 | +132,187 | 0.02% | 1,547,700 |
| 2018-01-08 | 2018-01-04 | 1.900 | 647,631 | -16,628 | 0.02% | 1,230,819 |
| 2018-01-05 | 2018-01-03 | 1.913 | 664,259 | -16,627 | 0.02% | 1,270,411 |
| 2018-01-02 | 2017-12-28 | 1.900 | 680,886 | -41,568 | 0.02% | 1,294,020 |
| 2017-12-28 | 2017-12-22 | 1.840 | 722,454 | -249,409 | 0.02% | 1,329,570 |
| 2017-12-21 | 2017-12-19 | 1.840 | 971,863 | -415,681 | 0.03% | 1,788,570 |
| 2017-12-11 | 2017-12-07 | 1.828 | 1,387,544 | -191,214 | 0.04% | 2,536,880 |
| 2017-11-24 | 2017-11-22 | 1.925 | 1,578,758 | +99,764 | 0.05% | 3,038,401 |
| 2017-11-23 | 2017-11-21 | 1.913 | 1,478,994 | +340,859 | 0.05% | 2,828,610 |
| 2017-11-22 | 2017-11-20 | 1.937 | 1,138,135 | +182,899 | 0.04% | 2,204,089 |
| 2017-11-21 | 2017-11-17 | 1.937 | 955,236 | +232,782 | 0.03% | 1,849,891 |
| 2017-11-13 | 2017-11-09 | 1.937 | 722,454 | -45,725 | 0.02% | 1,399,090 |
| 2017-10-31 | 2017-10-27 | 1.864 | 768,179 | -8,314 | 0.02% | 1,432,200 |
| 2017-10-19 | 2017-10-17 | 1.913 | 776,493 | -33,254 | 0.02% | 1,485,061 |
| 2017-10-13 | 2017-10-11 | 1.900 | 809,747 | -5,820 | 0.02% | 1,538,920 |
| 2017-10-12 | 2017-10-10 | 1.913 | 815,567 | +33,255 | 0.03% | 1,559,791 |
| 2017-10-11 | 2017-10-09 | 1.864 | 782,312 | -18,290 | 0.02% | 1,458,550 |
| 2017-10-10 | 2017-10-06 | 1.852 | 800,602 | +16,627 | 0.02% | 1,483,020 |
| 2017-09-26 | 2017-09-22 | 1.840 | 783,975 | +103,920 | 0.02% | 1,442,790 |
| 2017-09-25 | 2017-09-21 | 1.864 | 680,055 | +8,314 | 0.02% | 1,267,901 |
| 2017-09-19 | 2017-09-15 | 1.913 | 671,741 | -33,254 | 0.02% | 1,284,720 |
| 2017-09-15 | 2017-09-13 | 1.888 | 704,995 | -16,628 | 0.02% | 1,331,359 |
| 2017-09-13 | 2017-09-11 | 1.888 | 721,623 | -33,254 | 0.02% | 1,362,761 |
| 2017-09-11 | 2017-09-07 | 1.852 | 754,877 | -4,157 | 0.02% | 1,398,320 |
| 2017-09-06 | 2017-09-04 | 1.913 | 759,034 | -41,568 | 0.02% | 1,451,670 |
| 2017-09-05 | 2017-09-01 | 1.852 | 800,602 | -20,784 | 0.02% | 1,483,020 |
| 2017-09-04 | 2017-08-31 | 1.888 | 821,386 | -76,486 | 0.03% | 1,551,160 |
| 2017-08-31 | 2017-08-29 | 1.864 | 897,872 | +24,941 | 0.03% | 1,674,001 |
| 2017-08-30 | 2017-08-28 | 1.913 | 872,931 | -33,254 | 0.03% | 1,669,501 |
| 2017-08-29 | 2017-08-25 | 1.937 | 906,185 | +24,941 | 0.03% | 1,754,900 |
| 2017-08-28 | 2017-08-24 | 1.925 | 881,244 | -8,314 | 0.03% | 1,695,999 |
| 2017-08-18 | 2017-08-16 | 1.852 | 889,558 | +8,314 | 0.03% | 1,647,800 |
| 2017-08-16 | 2017-08-14 | 1.888 | 881,244 | +29,097 | 0.03% | 1,664,199 |
| 2017-08-15 | 2017-08-11 | 1.876 | 852,147 | -45,725 | 0.03% | 1,599,001 |
| 2017-08-14 | 2017-08-10 | 1.913 | 897,872 | -141,331 | 0.03% | 1,717,201 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,039,203 | +187,056 | 0.03% | 2,100,000 |
| 2017-08-08 | 2017-08-04 | 1.913 | 852,147 | -66,509 | 0.03% | 1,629,751 |
| 2017-08-04 | 2017-08-02 | 1.925 | 918,656 | -16,627 | 0.03% | 1,768,001 |
| 2017-08-03 | 2017-08-01 | 1.937 | 935,283 | +16,627 | 0.03% | 1,811,250 |
| 2017-08-02 | 2017-07-31 | 1.949 | 918,656 | +24,941 | 0.03% | 1,790,101 |
| 2017-08-01 | 2017-07-28 | 1.925 | 893,715 | +29,098 | 0.03% | 1,720,000 |
| 2017-07-31 | 2017-07-27 | 1.937 | 864,617 | -8,314 | 0.03% | 1,674,400 |
| 2017-07-28 | 2017-07-26 | 1.925 | 872,931 | -45,725 | 0.03% | 1,680,001 |
| 2017-07-26 | 2017-07-24 | 1.925 | 918,656 | -24,941 | 0.03% | 1,768,001 |
| 2017-07-24 | 2017-07-20 | 1.961 | 943,597 | -24,940 | 0.03% | 1,850,051 |
| 2017-07-21 | 2017-07-19 | 1.973 | 968,537 | +69,834 | 0.03% | 1,910,599 |
| 2017-07-20 | 2017-07-18 | 1.937 | 898,703 | +24,941 | 0.03% | 1,740,410 |
| 2017-07-19 | 2017-07-17 | 1.961 | 873,762 | +24,941 | 0.03% | 1,713,130 |
| 2017-07-18 | 2017-07-14 | 1.973 | 848,821 | +58,195 | 0.03% | 1,674,440 |
| 2017-07-12 | 2017-07-10 | 1.985 | 790,626 | +33,255 | 0.02% | 1,569,150 |
| 2017-07-11 | 2017-07-07 | 1.997 | 757,371 | -29,929 | 0.02% | 1,512,259 |
| 2017-07-10 | 2017-07-06 | 1.985 | 787,300 | -96,438 | 0.02% | 1,562,549 |
| 2017-07-05 | 2017-07-03 | 1.876 | 883,738 | -16,628 | 0.03% | 1,658,279 |
| 2017-07-04 | 2017-06-30 | 1.876 | 900,366 | -22,446 | 0.03% | 1,689,481 |
| 2017-06-30 | 2017-06-28 | 1.913 | 922,812 | -16,628 | 0.03% | 1,764,899 |
| 2017-06-26 | 2017-06-22 | 1.852 | 939,440 | +20,784 | 0.03% | 1,740,201 |
| 2017-06-23 | 2017-06-21 | 1.888 | 918,656 | +41,568 | 0.03% | 1,734,851 |
| 2017-06-22 | 2017-06-20 | 1.888 | 877,088 | -28,266 | 0.03% | 1,656,351 |
| 2017-06-20 | 2017-06-16 | 1.828 | 905,354 | -24,941 | 0.03% | 1,655,280 |
| 2017-06-19 | 2017-06-15 | 1.816 | 930,295 | -8,313 | 0.03% | 1,689,690 |
| 2017-06-16 | 2017-06-14 | 1.804 | 938,608 | +40,736 | 0.03% | 1,693,499 |
| 2017-06-15 | 2017-06-13 | 1.840 | 897,872 | -11,639 | 0.03% | 1,652,401 |
| 2017-06-09 | 2017-06-07 | 1.852 | 909,511 | +28,267 | 0.03% | 1,684,761 |
| 2017-06-08 | 2017-06-06 | 1.816 | 881,244 | -108,077 | 0.03% | 1,600,599 |
| 2017-06-07 | 2017-06-05 | 1.828 | 989,321 | +16,627 | 0.03% | 1,808,799 |
| 2017-06-06 | 2017-06-02 | 1.816 | 972,694 | +39,074 | 0.03% | 1,766,700 |
| 2017-06-02 | 2017-05-31 | 1.852 | 933,620 | +8,313 | 0.03% | 1,729,420 |
| 2017-06-01 | 2017-05-29 | 1.876 | 925,307 | +8,314 | 0.03% | 1,736,281 |
| 2017-05-29 | 2017-05-25 | 1.900 | 916,993 | +33,255 | 0.03% | 1,742,740 |
| 2017-05-26 | 2017-05-24 | 1.900 | 883,738 | +4,988 | 0.03% | 1,679,539 |
| 2017-05-25 | 2017-05-23 | 1.900 | 878,750 | +8,313 | 0.03% | 1,670,060 |
| 2017-05-24 | 2017-05-22 | 1.937 | 870,437 | +16,628 | 0.03% | 1,685,671 |
| 2017-05-19 | 2017-05-17 | 1.997 | 853,809 | -8,314 | 0.03% | 1,704,819 |
| 2017-05-18 | 2017-05-16 | 2.033 | 862,123 | +16,627 | 0.03% | 1,752,530 |
| 2017-05-17 | 2017-05-15 | 1.985 | 845,496 | +24,941 | 0.03% | 1,678,050 |
| 2017-05-16 | 2017-05-12 | 1.997 | 820,555 | -21,615 | 0.03% | 1,638,420 |
| 2017-05-12 | 2017-05-10 | 2.009 | 842,170 | +80,642 | 0.03% | 1,691,709 |
| 2017-05-09 | 2017-05-05 | 1.961 | 761,528 | -8,314 | 0.02% | 1,493,080 |
| 2017-05-05 | 2017-05-02 | 2.009 | 769,842 | +8,314 | 0.02% | 1,546,420 |
| 2017-05-04 | 2017-04-28 | 2.033 | 761,528 | -3,326 | 0.02% | 1,548,040 |
| 2017-05-02 | 2017-04-27 | 1.985 | 764,854 | -1,662 | 0.02% | 1,518,001 |
| 2017-04-28 | 2017-04-26 | 1.997 | 766,516 | -832 | 0.02% | 1,530,519 |
| 2017-04-27 | 2017-04-25 | 1.973 | 767,348 | -28,266 | 0.02% | 1,513,721 |
| 2017-04-26 | 2017-04-24 | 2.009 | 795,614 | +24,941 | 0.02% | 1,598,190 |
| 2017-04-24 | 2017-04-20 | 2.081 | 770,673 | -24,941 | 0.02% | 1,603,710 |
| 2017-04-21 | 2017-04-19 | 2.093 | 795,614 | +34,917 | 0.02% | 1,665,180 |
| 2017-04-18 | 2017-04-12 | 2.141 | 760,697 | -49,882 | 0.02% | 1,628,701 |
| 2017-04-13 | 2017-04-11 | 2.141 | 810,579 | -14,133 | 0.02% | 1,735,501 |
| 2017-04-12 | 2017-04-10 | 2.177 | 824,712 | +8,314 | 0.03% | 1,795,521 |
| 2017-04-11 | 2017-04-07 | 2.225 | 816,398 | -24,941 | 0.03% | 1,816,700 |
| 2017-04-10 | 2017-04-06 | 2.225 | 841,339 | -49,050 | 0.03% | 1,872,200 |
| 2017-04-07 | 2017-04-05 | 2.297 | 890,389 | +17,458 | 0.03% | 2,045,609 |
| 2017-04-06 | 2017-04-03 | 2.309 | 872,931 | -41,568 | 0.03% | 2,016,001 |
| 2017-04-05 | 2017-03-31 | 2.261 | 914,499 | +13,302 | 0.03% | 2,068,000 |
| 2017-04-03 | 2017-03-30 | 2.177 | 901,197 | -8,314 | 0.03% | 1,962,040 |
| 2017-03-31 | 2017-03-29 | 2.213 | 909,511 | -26,603 | 0.03% | 2,012,961 |
| 2017-03-30 | 2017-03-28 | 2.201 | 936,114 | -126,367 | 0.03% | 2,060,579 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,062,481 | +20,784 | 0.03% | 2,223,719 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,041,697 | +39,074 | 0.03% | 2,230,339 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,002,623 | +35,748 | 0.03% | 2,231,099 |
| 2017-03-24 | 2017-03-22 | 2.069 | 966,875 | -52,376 | 0.03% | 2,000,361 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,019,251 | +69,004 | 0.03% | 2,133,241 |
| 2017-03-22 | 2017-03-20 | 2.045 | 950,247 | +18,290 | 0.03% | 1,943,099 |
| 2017-03-20 | 2017-03-16 | 2.081 | 931,957 | -68,172 | 0.03% | 1,939,329 |
| 2017-03-16 | 2017-03-14 | 2.045 | 1,000,129 | -54,870 | 0.03% | 2,045,100 |
| 2017-03-15 | 2017-03-13 | 2.033 | 1,054,999 | +18,290 | 0.03% | 2,144,610 |
| 2017-03-10 | 2017-03-08 | 2.105 | 1,036,709 | +123,873 | 0.03% | 2,182,250 |
| 2017-03-09 | 2017-03-07 | 2.117 | 912,836 | -14,965 | 0.03% | 1,932,480 |
| 2017-03-08 | 2017-03-06 | 2.141 | 927,801 | -38,242 | 0.03% | 1,986,481 |
| 2017-03-07 | 2017-03-03 | 2.129 | 966,043 | +18,290 | 0.03% | 2,056,739 |
| 2017-03-06 | 2017-03-02 | 2.141 | 947,753 | +49,881 | 0.03% | 2,029,199 |
| 2017-03-03 | 2017-03-01 | 2.141 | 897,872 | +24,941 | 0.03% | 1,922,401 |
| 2017-03-02 | 2017-02-28 | 2.165 | 872,931 | +41,568 | 0.03% | 1,890,001 |
| 2017-03-01 | 2017-02-27 | 2.249 | 831,363 | -16,627 | 0.03% | 1,870,001 |
| 2017-02-28 | 2017-02-24 | 2.249 | 847,990 | +54,870 | 0.03% | 1,907,400 |
| 2017-02-27 | 2017-02-23 | 2.261 | 793,120 | +54,039 | 0.02% | 1,793,520 |
| 2017-02-24 | 2017-02-22 | 2.309 | 739,081 | -144,657 | 0.02% | 1,706,879 |
| 2017-02-23 | 2017-02-21 | 2.093 | 883,738 | +20,784 | 0.03% | 1,849,619 |
| 2017-02-21 | 2017-02-17 | 2.009 | 862,954 | -96,438 | 0.03% | 1,733,459 |
| 2017-02-20 | 2017-02-16 | 2.033 | 959,392 | +6,650 | 0.03% | 1,950,259 |
| 2017-02-17 | 2017-02-15 | 2.045 | 952,742 | -12,470 | 0.03% | 1,948,201 |
| 2017-02-16 | 2017-02-14 | 2.081 | 965,212 | -85,630 | 0.03% | 2,008,530 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,050,842 | +63,183 | 0.03% | 2,035,039 |
| 2017-02-09 | 2017-02-07 | 1.985 | 987,659 | -4,157 | 0.03% | 1,960,200 |
| 2017-02-07 | 2017-02-03 | 1.973 | 991,816 | -16,627 | 0.03% | 1,956,521 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,008,443 | -190,382 | 0.03% | 1,989,320 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,198,825 | +74,823 | 0.04% | 2,307,200 |
| 2017-02-01 | 2017-01-25 | 1.876 | 1,124,002 | +94,775 | 0.03% | 2,109,120 |
| 2017-01-26 | 2017-01-24 | 1.852 | 1,029,227 | +8,314 | 0.03% | 1,906,520 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,020,913 | +8,313 | 0.03% | 1,940,240 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,012,600 | -29,929 | 0.03% | 1,948,801 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,042,529 | +33,255 | 0.03% | 2,006,401 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,009,274 | +79,811 | 0.03% | 1,966,680 |
| 2017-01-18 | 2017-01-16 | 1.768 | 929,463 | +45,725 | 0.03% | 1,643,459 |
| 2017-01-13 | 2017-01-11 | 1.828 | 883,738 | -119,717 | 0.03% | 1,615,759 |
| 2017-01-11 | 2017-01-09 | 1.852 | 1,003,455 | -8,313 | 0.03% | 1,858,781 |
| 2017-01-09 | 2017-01-05 | 1.840 | 1,011,768 | +41,568 | 0.03% | 1,862,010 |
| 2017-01-05 | 2017-01-03 | 1.888 | 970,200 | -8,314 | 0.03% | 1,832,190 |
| 2016-12-29 | 2016-12-23 | 1.913 | 978,514 | +13,302 | 0.03% | 1,871,430 |
| 2016-12-22 | 2016-12-20 | 1.864 | 965,212 | +8,314 | 0.03% | 1,799,550 |
| 2016-12-20 | 2016-12-16 | 1.937 | 956,898 | +8,313 | 0.03% | 1,853,109 |
| 2016-12-15 | 2016-12-13 | 1.985 | 948,585 | -16,627 | 0.03% | 1,882,651 |
| 2016-12-13 | 2016-12-09 | 1.985 | 965,212 | -41,568 | 0.03% | 1,915,650 |
| 2016-12-12 | 2016-12-08 | 2.033 | 1,006,780 | +12,470 | 0.03% | 2,046,590 |
| 2016-12-09 | 2016-12-07 | 2.057 | 994,310 | +58,196 | 0.03% | 2,045,161 |
| 2016-12-08 | 2016-12-06 | 2.081 | 936,114 | +56,532 | 0.03% | 1,947,979 |
| 2016-12-07 | 2016-12-05 | 1.985 | 879,582 | -6,651 | 0.03% | 1,745,701 |
| 2016-12-05 | 2016-12-01 | 1.973 | 886,233 | -74,822 | 0.03% | 1,748,241 |
| 2016-12-02 | 2016-11-30 | 2.021 | 961,055 | -21,616 | 0.03% | 1,942,080 |
| 2016-12-01 | 2016-11-29 | 1.888 | 982,671 | -24,940 | 0.03% | 1,855,741 |
| 2016-11-29 | 2016-11-25 | 1.876 | 1,007,611 | -29,930 | 0.03% | 1,890,719 |
| 2016-11-28 | 2016-11-24 | 1.888 | 1,037,541 | -8,313 | 0.03% | 1,959,361 |
| 2016-11-25 | 2016-11-23 | 1.913 | 1,045,854 | -16,627 | 0.03% | 2,000,220 |
| 2016-11-23 | 2016-11-21 | 1.913 | 1,062,481 | -24,941 | 0.03% | 2,032,019 |
| 2016-11-22 | 2016-11-18 | 1.925 | 1,087,422 | -83,137 | 0.03% | 2,092,799 |
| 2016-11-18 | 2016-11-16 | 1.876 | 1,170,559 | +16,628 | 0.04% | 2,196,481 |
| 2016-11-17 | 2016-11-15 | 1.961 | 1,153,931 | -33,255 | 0.04% | 2,262,439 |
| 2016-11-16 | 2016-11-14 | 1.961 | 1,187,186 | -59,858 | 0.04% | 2,327,640 |
| 2016-11-15 | 2016-11-11 | 1.900 | 1,247,044 | -19,953 | 0.04% | 2,370,000 |
| 2016-11-14 | 2016-11-10 | 1.900 | 1,266,997 | +45,725 | 0.04% | 2,407,921 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,221,272 | +29,098 | 0.04% | 2,100,671 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,192,174 | +149,645 | 0.04% | 2,122,320 |
| 2016-11-09 | 2016-11-07 | 1.840 | 1,042,529 | +74,823 | 0.03% | 1,918,621 |
| 2016-11-08 | 2016-11-04 | 1.913 | 967,706 | +2,494 | 0.03% | 1,850,760 |
| 2016-11-07 | 2016-11-03 | 1.913 | 965,212 | +23,278 | 0.03% | 1,845,990 |
| 2016-11-04 | 2016-11-02 | 1.961 | 941,934 | -69,003 | 0.03% | 1,846,790 |
| 2016-11-03 | 2016-11-01 | 1.997 | 1,010,937 | 0.03% | 2,018,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy