History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 6,411,000 | +0 | 0.14% | 11,283,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,411,000 | +0 | 0.14% | 11,283,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 6,411,000 | +30,000 | 0.14% | 11,219,250 |
| 2025-09-19 | 2025-09-17 | 1.930 | 6,381,000 | +50,000 | 0.14% | 12,315,330 |
| 2025-09-18 | 2025-09-16 | 1.890 | 6,331,000 | -4,000 | 0.14% | 11,965,590 |
| 2025-09-16 | 2025-09-12 | 1.970 | 6,335,000 | +8,000 | 0.14% | 12,479,950 |
| 2025-09-15 | 2025-09-11 | 1.940 | 6,327,000 | -318,000 | 0.14% | 12,274,380 |
| 2025-09-10 | 2025-09-08 | 1.780 | 6,645,000 | +5,000 | 0.15% | 11,828,100 |
| 2025-08-28 | 2025-08-26 | 1.970 | 6,640,000 | +4,000 | 0.14% | 13,080,800 |
| 2025-08-27 | 2025-08-25 | 1.880 | 6,636,000 | -58,000 | 0.14% | 12,475,680 |
| 2025-08-26 | 2025-08-22 | 1.900 | 6,694,000 | -28,000 | 0.15% | 12,718,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 6,722,000 | +8,000 | 0.15% | 12,704,580 |
| 2025-08-05 | 2025-08-01 | 1.730 | 6,714,000 | +5,000 | 0.15% | 11,615,220 |
| 2025-08-01 | 2025-07-30 | 1.820 | 6,709,000 | +20,000 | 0.15% | 12,210,380 |
| 2025-07-31 | 2025-07-29 | 1.810 | 6,689,000 | +150,000 | 0.15% | 12,107,090 |
| 2025-07-25 | 2025-07-23 | 1.870 | 6,539,000 | -50,000 | 0.14% | 12,227,930 |
| 2025-07-24 | 2025-07-22 | 1.910 | 6,589,000 | +30,000 | 0.14% | 12,584,990 |
| 2025-07-17 | 2025-07-15 | 1.820 | 6,559,000 | -1,410,000 | 0.14% | 11,937,380 |
| 2025-07-16 | 2025-07-14 | 1.880 | 7,969,000 | +700,000 | 0.17% | 14,981,720 |
| 2025-07-14 | 2025-07-10 | 1.830 | 7,269,000 | -305,000 | 0.16% | 13,302,270 |
| 2025-07-11 | 2025-07-09 | 1.780 | 7,574,000 | -110,000 | 0.17% | 13,481,720 |
| 2025-07-09 | 2025-07-07 | 1.650 | 7,684,000 | +167,000 | 0.17% | 12,678,600 |
| 2025-07-08 | 2025-07-04 | 1.660 | 7,517,000 | -80,000 | 0.16% | 12,478,220 |
| 2025-07-07 | 2025-07-03 | 1.680 | 7,597,000 | +95,000 | 0.17% | 12,762,960 |
| 2025-07-04 | 2025-07-02 | 1.630 | 7,502,000 | +880,000 | 0.16% | 12,228,260 |
| 2025-07-03 | 2025-06-30 | 1.580 | 6,622,000 | +64,000 | 0.14% | 10,462,760 |
| 2025-06-23 | 2025-06-19 | 1.540 | 6,558,000 | -400,000 | 0.14% | 10,099,320 |
| 2025-06-19 | 2025-06-17 | 1.600 | 6,958,000 | +50,000 | 0.15% | 11,132,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 6,908,000 | -50,000 | 0.15% | 11,052,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 6,958,000 | +50,000 | 0.15% | 11,202,380 |
| 2025-06-13 | 2025-06-11 | 1.650 | 6,908,000 | -38,000 | 0.15% | 11,398,200 |
| 2025-06-12 | 2025-06-10 | 1.580 | 6,946,000 | +20,000 | 0.15% | 10,974,680 |
| 2025-06-03 | 2025-05-30 | 1.500 | 6,926,000 | -50,000 | 0.15% | 10,389,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 6,976,000 | -40,000 | 0.15% | 10,184,960 |
| 2025-05-14 | 2025-05-12 | 1.480 | 7,016,000 | +50,000 | 0.15% | 10,383,680 |
| 2025-05-09 | 2025-05-07 | 1.490 | 6,966,000 | +400,000 | 0.15% | 10,379,340 |
| 2025-05-06 | 2025-04-30 | 1.460 | 6,566,000 | -40,000 | 0.14% | 9,586,360 |
| 2025-05-02 | 2025-04-29 | 1.440 | 6,606,000 | +40,000 | 0.14% | 9,512,640 |
| 2025-04-23 | 2025-04-17 | 1.470 | 6,566,000 | -30,000 | 0.14% | 9,652,020 |
| 2025-04-14 | 2025-04-10 | 1.550 | 6,596,000 | +50,000 | 0.14% | 10,223,800 |
| 2025-04-11 | 2025-04-09 | 1.570 | 6,546,000 | -10,000 | 0.14% | 10,277,220 |
| 2025-04-10 | 2025-04-08 | 1.540 | 6,556,000 | -84,000 | 0.14% | 10,096,240 |
| 2025-04-09 | 2025-04-07 | 1.410 | 6,640,000 | -28,000 | 0.14% | 9,362,400 |
| 2025-04-03 | 2025-04-01 | 1.520 | 6,668,000 | +38,000 | 0.15% | 10,135,360 |
| 2025-04-02 | 2025-03-31 | 1.480 | 6,630,000 | +100,000 | 0.14% | 9,812,400 |
| 2025-03-31 | 2025-03-27 | 1.600 | 6,530,000 | +30,000 | 0.14% | 10,448,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 6,500,000 | -89,000 | 0.14% | 9,945,000 |
| 2025-03-18 | 2025-03-14 | 1.510 | 6,589,000 | -23,000 | 0.14% | 9,949,390 |
| 2025-03-14 | 2025-03-12 | 1.510 | 6,612,000 | +99,000 | 0.14% | 9,984,120 |
| 2025-03-13 | 2025-03-11 | 1.540 | 6,513,000 | -20,000 | 0.14% | 10,030,020 |
| 2025-02-27 | 2025-02-25 | 1.400 | 6,533,000 | +20,000 | 0.14% | 9,146,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 6,513,000 | -110,000 | 0.14% | 9,443,850 |
| 2025-02-25 | 2025-02-21 | 1.370 | 6,623,000 | -40,000 | 0.14% | 9,073,510 |
| 2025-02-21 | 2025-02-19 | 1.410 | 6,663,000 | +100,000 | 0.15% | 9,394,830 |
| 2025-02-20 | 2025-02-18 | 1.340 | 6,563,000 | +13,000 | 0.14% | 8,794,420 |
| 2025-02-19 | 2025-02-17 | 1.360 | 6,550,000 | -66,000 | 0.14% | 8,908,000 |
| 2025-02-17 | 2025-02-13 | 1.330 | 6,616,000 | +60,000 | 0.14% | 8,799,280 |
| 2025-02-14 | 2025-02-12 | 1.310 | 6,556,000 | +50,000 | 0.14% | 8,588,360 |
| 2025-02-04 | 2025-01-28 | 1.370 | 6,506,000 | -244,000 | 0.14% | 8,913,220 |
| 2025-01-22 | 2025-01-20 | 1.350 | 6,750,000 | -16,000 | 0.15% | 9,112,500 |
| 2025-01-16 | 2025-01-14 | 1.320 | 6,766,000 | -4,000,000 | 0.15% | 8,931,120 |
| 2025-01-15 | 2025-01-13 | 1.310 | 10,766,000 | +40,000 | 0.23% | 14,103,460 |
| 2025-01-09 | 2025-01-07 | 1.340 | 10,726,000 | +40,000 | 0.23% | 14,372,840 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,686,000 | -96,000 | 0.23% | 14,212,380 |
| 2025-01-07 | 2025-01-03 | 1.340 | 10,782,000 | +50,000 | 0.24% | 14,447,880 |
| 2025-01-02 | 2024-12-27 | 1.410 | 10,732,000 | -20,000 | 0.23% | 15,132,120 |
| 2024-12-27 | 2024-12-20 | 1.390 | 10,752,000 | +20,000 | 0.23% | 14,945,280 |
| 2024-12-13 | 2024-12-11 | 1.470 | 10,732,000 | +60,000 | 0.23% | 15,776,040 |
| 2024-12-10 | 2024-12-06 | 1.440 | 10,672,000 | -180,000 | 0.23% | 15,367,680 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,852,000 | -30,000 | 0.24% | 15,843,920 |
| 2024-11-21 | 2024-11-19 | 1.490 | 10,882,000 | -170,000 | 0.24% | 16,214,180 |
| 2024-11-18 | 2024-11-14 | 1.470 | 11,052,000 | -120,000 | 0.24% | 16,246,440 |
| 2024-11-15 | 2024-11-13 | 1.520 | 11,172,000 | +400,000 | 0.24% | 16,981,440 |
| 2024-11-13 | 2024-11-11 | 1.570 | 10,772,000 | -22,000 | 0.24% | 16,912,040 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,794,000 | -30,000 | 0.24% | 16,622,760 |
| 2024-10-25 | 2024-10-23 | 1.590 | 10,824,000 | -40,000 | 0.24% | 17,210,160 |
| 2024-10-24 | 2024-10-22 | 1.530 | 10,864,000 | -103,000 | 0.24% | 16,621,920 |
| 2024-10-22 | 2024-10-18 | 1.510 | 10,967,000 | +109,000 | 0.24% | 16,560,170 |
| 2024-10-21 | 2024-10-17 | 1.460 | 10,858,000 | +40,000 | 0.24% | 15,852,680 |
| 2024-10-14 | 2024-10-09 | 1.510 | 10,818,000 | +10,000 | 0.24% | 16,335,180 |
| 2024-10-10 | 2024-10-08 | 1.610 | 10,808,000 | +50,000 | 0.24% | 17,400,880 |
| 2024-10-09 | 2024-10-07 | 1.860 | 10,758,000 | -20,000 | 0.23% | 20,009,880 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,778,000 | -80,000 | 0.24% | 18,753,720 |
| 2024-10-03 | 2024-09-30 | 1.660 | 10,858,000 | -70,000 | 0.24% | 18,024,280 |
| 2024-10-02 | 2024-09-27 | 1.570 | 10,928,000 | -140,000 | 0.24% | 17,156,960 |
| 2024-09-30 | 2024-09-26 | 1.480 | 11,068,000 | -80,000 | 0.24% | 16,380,640 |
| 2024-09-27 | 2024-09-25 | 1.380 | 11,148,000 | -44,000 | 0.24% | 15,384,240 |
| 2024-09-26 | 2024-09-24 | 1.370 | 11,192,000 | +40,000 | 0.24% | 15,333,040 |
| 2024-09-24 | 2024-09-20 | 1.340 | 11,152,000 | +323,000 | 0.24% | 14,943,680 |
| 2024-09-20 | 2024-09-17 | 1.310 | 10,829,000 | -63,000 | 0.24% | 14,185,990 |
| 2024-09-19 | 2024-09-16 | 1.300 | 10,892,000 | -30,000 | 0.24% | 14,159,600 |
| 2024-09-16 | 2024-09-12 | 1.330 | 10,922,000 | +4,000 | 0.24% | 14,526,260 |
| 2024-09-12 | 2024-09-10 | 1.370 | 10,918,000 | +50,000 | 0.24% | 14,957,660 |
| 2024-09-11 | 2024-09-09 | 1.400 | 10,868,000 | +40,000 | 0.24% | 15,215,200 |
| 2024-09-10 | 2024-09-05 | 1.450 | 10,828,000 | -340,000 | 0.24% | 15,700,600 |
| 2024-09-09 | 2024-09-04 | 1.460 | 11,168,000 | -50,000 | 0.24% | 16,305,280 |
| 2024-09-03 | 2024-08-30 | 1.510 | 11,218,000 | -4,000 | 0.24% | 16,939,180 |
| 2024-08-30 | 2024-08-28 | 1.470 | 11,222,000 | +100,000 | 0.24% | 16,496,340 |
| 2024-08-27 | 2024-08-23 | 1.460 | 11,122,000 | +4,000 | 0.24% | 16,238,120 |
| 2024-08-23 | 2024-08-21 | 1.490 | 11,118,000 | +40,000 | 0.24% | 16,565,820 |
| 2024-08-06 | 2024-08-02 | 1.590 | 11,078,000 | -4,000 | 0.24% | 17,614,020 |
| 2024-07-29 | 2024-07-25 | 1.520 | 11,082,000 | +4,000 | 0.24% | 16,844,640 |
| 2024-07-25 | 2024-07-23 | 1.590 | 11,078,000 | -6,000 | 0.24% | 17,614,020 |
| 2024-07-23 | 2024-07-19 | 1.620 | 11,084,000 | +350,000 | 0.24% | 17,956,080 |
| 2024-07-15 | 2024-07-11 | 1.700 | 10,734,000 | -10,000 | 0.23% | 18,247,800 |
| 2024-06-28 | 2024-06-26 | 1.700 | 10,744,000 | +14,000 | 0.23% | 18,264,800 |
| 2024-06-24 | 2024-06-20 | 1.770 | 10,730,000 | +10,000 | 0.23% | 18,992,100 |
| 2024-06-20 | 2024-06-18 | 1.790 | 10,720,000 | +140,000 | 0.23% | 19,188,800 |
| 2024-06-17 | 2024-06-13 | 1.830 | 10,580,000 | +100,000 | 0.23% | 19,361,400 |
| 2024-06-12 | 2024-06-07 | 1.870 | 10,480,000 | -5,000 | 0.23% | 19,597,600 |
| 2024-06-06 | 2024-06-04 | 1.950 | 10,485,000 | +6,000 | 0.23% | 20,445,750 |
| 2024-06-05 | 2024-06-03 | 1.940 | 10,479,000 | -28,000 | 0.23% | 20,329,260 |
| 2024-06-04 | 2024-05-31 | 1.910 | 10,507,000 | -10,000 | 0.23% | 20,068,370 |
| 2024-06-03 | 2024-05-30 | 1.920 | 10,517,000 | +10,000 | 0.23% | 20,192,640 |
| 2024-05-31 | 2024-05-29 | 1.980 | 10,507,000 | -8,000 | 0.23% | 20,803,860 |
| 2024-05-30 | 2024-05-28 | 2.010 | 10,515,000 | -15,000 | 0.23% | 21,135,150 |
| 2024-05-27 | 2024-05-23 | 1.990 | 10,530,000 | -80,000 | 0.23% | 20,954,700 |
| 2024-05-24 | 2024-05-22 | 2.040 | 10,610,000 | +60,000 | 0.23% | 21,644,400 |
| 2024-05-23 | 2024-05-21 | 2.060 | 10,550,000 | -2,000 | 0.23% | 21,733,000 |
| 2024-05-22 | 2024-05-20 | 2.070 | 10,552,000 | -93,000 | 0.23% | 21,842,640 |
| 2024-05-20 | 2024-05-16 | 1.960 | 10,645,000 | -323,000 | 0.23% | 20,864,200 |
| 2024-05-16 | 2024-05-13 | 1.960 | 10,968,000 | -80,000 | 0.24% | 21,497,280 |
| 2024-05-13 | 2024-05-09 | 1.850 | 11,048,000 | +40,000 | 0.24% | 20,438,800 |
| 2024-05-10 | 2024-05-08 | 1.870 | 11,008,000 | -80,000 | 0.24% | 20,584,960 |
| 2024-05-02 | 2024-04-29 | 1.780 | 11,088,000 | +50,000 | 0.24% | 19,736,640 |
| 2024-04-24 | 2024-04-22 | 1.720 | 11,038,000 | -50,000 | 0.24% | 18,985,360 |
| 2024-04-23 | 2024-04-19 | 1.660 | 11,088,000 | +323,000 | 0.24% | 18,406,080 |
| 2024-04-16 | 2024-04-12 | 1.710 | 10,765,000 | +60,000 | 0.23% | 18,408,150 |
| 2024-04-15 | 2024-04-11 | 1.830 | 10,705,000 | +1,000,000 | 0.23% | 19,590,150 |
| 2024-04-11 | 2024-04-09 | 1.920 | 9,705,000 | +20,000 | 0.21% | 18,633,600 |
| 2024-04-10 | 2024-04-08 | 1.880 | 9,685,000 | -40,000 | 0.21% | 18,207,800 |
| 2024-04-09 | 2024-04-05 | 1.730 | 9,725,000 | -321,000 | 0.21% | 16,824,250 |
| 2024-04-08 | 2024-04-03 | 1.790 | 10,046,000 | -92,000 | 0.22% | 17,982,340 |
| 2024-04-05 | 2024-04-02 | 1.690 | 10,138,000 | +321,000 | 0.22% | 17,133,220 |
| 2024-03-26 | 2024-03-22 | 1.710 | 9,817,000 | -10,000 | 0.21% | 16,787,070 |
| 2024-03-25 | 2024-03-21 | 1.760 | 9,827,000 | -260,000 | 0.21% | 17,295,520 |
| 2024-03-22 | 2024-03-20 | 1.670 | 10,087,000 | -325,000 | 0.22% | 16,845,290 |
| 2024-03-21 | 2024-03-19 | 1.670 | 10,412,000 | -330,000 | 0.23% | 17,388,040 |
| 2024-03-20 | 2024-03-18 | 1.580 | 10,742,000 | +10,000 | 0.23% | 16,972,360 |
| 2024-03-15 | 2024-03-13 | 1.540 | 10,732,000 | +325,000 | 0.23% | 16,527,280 |
| 2024-03-14 | 2024-03-12 | 1.580 | 10,407,000 | -10,000 | 0.23% | 16,443,060 |
| 2024-03-07 | 2024-03-05 | 1.480 | 10,417,000 | +4,000 | 0.23% | 15,417,160 |
| 2024-02-23 | 2024-02-21 | 1.580 | 10,413,000 | -8,000 | 0.23% | 16,452,540 |
| 2024-02-19 | 2024-02-15 | 1.480 | 10,421,000 | +4,000 | 0.23% | 15,423,080 |
| 2024-02-16 | 2024-02-14 | 1.490 | 10,417,000 | +10,000 | 0.23% | 15,521,330 |
| 2024-02-08 | 2024-02-06 | 1.560 | 10,407,000 | -52,000 | 0.23% | 16,234,920 |
| 2024-02-07 | 2024-02-05 | 1.490 | 10,459,000 | +7,000 | 0.23% | 15,583,910 |
| 2024-01-24 | 2024-01-22 | 1.540 | 10,452,000 | -750,000 | 0.23% | 16,096,080 |
| 2024-01-22 | 2024-01-18 | 1.620 | 11,202,000 | +7,000 | 0.24% | 18,147,240 |
| 2024-01-15 | 2024-01-11 | 1.750 | 11,195,000 | +4,000 | 0.24% | 19,591,250 |
| 2023-12-19 | 2023-12-15 | 1.750 | 11,191,000 | +20,000 | 0.24% | 19,584,250 |
| 2023-12-13 | 2023-12-11 | 1.870 | 11,171,000 | +50,000 | 0.24% | 20,889,770 |
| 2023-12-08 | 2023-12-06 | 1.920 | 11,121,000 | -80,000 | 0.24% | 21,352,320 |
| 2023-12-07 | 2023-12-05 | 1.840 | 11,201,000 | -4,000 | 0.24% | 20,609,840 |
| 2023-12-06 | 2023-12-04 | 1.880 | 11,205,000 | -10,000 | 0.24% | 21,065,400 |
| 2023-11-28 | 2023-11-24 | 1.890 | 11,215,000 | +52,000 | 0.24% | 21,196,350 |
| 2023-11-23 | 2023-11-21 | 1.870 | 11,163,000 | +12,000 | 0.24% | 20,874,810 |
| 2023-11-22 | 2023-11-20 | 1.890 | 11,151,000 | -4,000 | 0.24% | 21,075,390 |
| 2023-11-07 | 2023-11-03 | 1.830 | 11,155,000 | +10,000 | 0.24% | 20,413,650 |
| 2023-11-03 | 2023-11-01 | 1.810 | 11,145,000 | -32,000 | 0.24% | 20,172,450 |
| 2023-10-31 | 2023-10-27 | 1.800 | 11,177,000 | -6,000 | 0.24% | 20,118,600 |
| 2023-10-09 | 2023-10-05 | 1.680 | 11,183,000 | -2,000 | 0.24% | 18,787,440 |
| 2023-10-06 | 2023-10-04 | 1.670 | 11,185,000 | +6,000 | 0.24% | 18,678,950 |
| 2023-10-04 | 2023-09-29 | 1.730 | 11,179,000 | -20,000 | 0.24% | 19,339,670 |
| 2023-10-03 | 2023-09-28 | 1.680 | 11,199,000 | +20,000 | 0.24% | 18,814,320 |
| 2023-09-26 | 2023-09-22 | 1.770 | 11,179,000 | -50,000 | 0.24% | 19,786,830 |
| 2023-09-25 | 2023-09-21 | 1.760 | 11,229,000 | -69,000 | 0.25% | 19,763,040 |
| 2023-09-22 | 2023-09-20 | 1.780 | 11,298,000 | -180,000 | 0.25% | 20,110,440 |
| 2023-09-21 | 2023-09-19 | 1.800 | 11,478,000 | -10,000 | 0.25% | 20,660,400 |
| 2023-09-12 | 2023-09-07 | 1.810 | 11,488,000 | +16,000 | 0.25% | 20,793,280 |
| 2023-09-06 | 2023-09-04 | 1.850 | 11,472,000 | +198,000 | 0.25% | 21,223,200 |
| 2023-08-16 | 2023-08-14 | 1.920 | 11,274,000 | -230,000 | 0.25% | 21,646,080 |
| 2023-08-11 | 2023-08-09 | 2.020 | 11,504,000 | +30,000 | 0.25% | 23,238,080 |
| 2023-08-08 | 2023-08-04 | 2.060 | 11,474,000 | +40,000 | 0.25% | 23,636,440 |
| 2023-08-07 | 2023-08-03 | 2.070 | 11,434,000 | +20,000 | 0.25% | 23,668,380 |
| 2023-08-04 | 2023-08-02 | 2.060 | 11,414,000 | -100,000 | 0.25% | 23,512,840 |
| 2023-08-03 | 2023-08-01 | 2.110 | 11,514,000 | +50,000 | 0.25% | 24,294,540 |
| 2023-08-02 | 2023-07-31 | 2.160 | 11,464,000 | +25,000 | 0.25% | 24,762,240 |
| 2023-08-01 | 2023-07-28 | 2.060 | 11,439,000 | +50,000 | 0.25% | 23,564,340 |
| 2023-07-31 | 2023-07-27 | 2.050 | 11,389,000 | +40,000 | 0.25% | 23,347,450 |
| 2023-07-27 | 2023-07-25 | 1.940 | 11,349,000 | -300,000 | 0.25% | 22,017,060 |
| 2023-07-21 | 2023-07-19 | 1.920 | 11,649,000 | -30,000 | 0.25% | 22,366,080 |
| 2023-07-18 | 2023-07-13 | 1.950 | 11,679,000 | +47,000 | 0.25% | 22,774,050 |
| 2023-07-11 | 2023-07-07 | 1.890 | 11,632,000 | -10,000 | 0.25% | 21,984,480 |
| 2023-07-10 | 2023-07-06 | 1.900 | 11,642,000 | -42,000 | 0.25% | 22,119,800 |
| 2023-07-07 | 2023-07-05 | 1.930 | 11,684,000 | +50,000 | 0.25% | 22,550,120 |
| 2023-07-06 | 2023-07-04 | 1.940 | 11,634,000 | +50,000 | 0.25% | 22,569,960 |
| 2023-07-05 | 2023-07-03 | 1.920 | 11,584,000 | -40,000 | 0.25% | 22,241,280 |
| 2023-06-26 | 2023-06-21 | 1.860 | 11,624,000 | +40,000 | 0.25% | 21,620,640 |
| 2023-06-23 | 2023-06-20 | 1.890 | 11,584,000 | +10,000 | 0.25% | 21,893,760 |
| 2023-06-20 | 2023-06-16 | 1.980 | 11,574,000 | +57,000 | 0.25% | 22,916,520 |
| 2023-06-19 | 2023-06-15 | 1.920 | 11,517,000 | -40,000 | 0.25% | 22,112,640 |
| 2023-06-16 | 2023-06-14 | 1.900 | 11,557,000 | -100,000 | 0.25% | 21,958,300 |
| 2023-06-13 | 2023-06-09 | 1.870 | 11,657,000 | +400,000 | 0.25% | 21,798,590 |
| 2023-06-12 | 2023-06-08 | 1.870 | 11,257,000 | -42,000 | 0.25% | 21,050,590 |
| 2023-06-07 | 2023-06-05 | 1.870 | 11,299,000 | +42,000 | 0.25% | 21,129,130 |
| 2023-06-06 | 2023-06-02 | 1.870 | 11,257,000 | +3,000 | 0.25% | 21,050,590 |
| 2023-06-05 | 2023-06-01 | 1.840 | 11,254,000 | +30,000 | 0.25% | 20,707,360 |
| 2023-05-31 | 2023-05-29 | 1.840 | 11,224,000 | +33,000 | 0.24% | 20,652,160 |
| 2023-05-22 | 2023-05-18 | 1.980 | 11,191,000 | +37,000 | 0.24% | 22,158,180 |
| 2023-05-19 | 2023-05-17 | 2.000 | 11,154,000 | +55,000 | 0.24% | 22,308,000 |
| 2023-05-10 | 2023-05-08 | 2.040 | 11,099,000 | -18,000 | 0.24% | 22,641,960 |
| 2023-05-08 | 2023-05-04 | 1.980 | 11,117,000 | +5,000 | 0.24% | 22,011,660 |
| 2023-04-27 | 2023-04-25 | 1.940 | 11,112,000 | -370,000 | 0.24% | 21,557,280 |
| 2023-04-26 | 2023-04-24 | 2.000 | 11,482,000 | +408,000 | 0.25% | 22,964,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 11,074,000 | +20,000 | 0.24% | 22,258,740 |
| 2023-04-21 | 2023-04-19 | 2.050 | 11,054,000 | +10,000 | 0.24% | 22,660,700 |
| 2023-04-20 | 2023-04-18 | 2.090 | 11,044,000 | -350,000 | 0.24% | 23,081,960 |
| 2023-04-19 | 2023-04-17 | 2.110 | 11,394,000 | -2,003,000 | 0.25% | 24,041,340 |
| 2023-04-18 | 2023-04-14 | 2.080 | 13,397,000 | -370,000 | 0.29% | 27,865,760 |
| 2023-04-17 | 2023-04-13 | 2.070 | 13,767,000 | +380,000 | 0.30% | 28,497,690 |
| 2023-04-14 | 2023-04-12 | 2.060 | 13,387,000 | +27,000 | 0.29% | 27,577,220 |
| 2023-04-11 | 2023-04-04 | 2.180 | 13,360,000 | +20,000 | 0.29% | 29,124,800 |
| 2023-04-06 | 2023-04-03 | 2.150 | 13,340,000 | +12,000 | 0.29% | 28,681,000 |
| 2023-04-04 | 2023-03-31 | 2.070 | 13,328,000 | -23,000 | 0.29% | 27,588,960 |
| 2023-04-03 | 2023-03-30 | 2.050 | 13,351,000 | -50,000 | 0.29% | 27,369,550 |
| 2023-03-31 | 2023-03-29 | 2.040 | 13,401,000 | +28,000 | 0.29% | 27,338,040 |
| 2023-03-30 | 2023-03-28 | 2.140 | 13,373,000 | +340,000 | 0.29% | 28,618,220 |
| 2023-03-28 | 2023-03-24 | 2.180 | 13,033,000 | +10,000 | 0.28% | 28,411,940 |
| 2023-03-27 | 2023-03-23 | 2.220 | 13,023,000 | +50,000 | 0.28% | 28,911,060 |
| 2023-03-20 | 2023-03-16 | 2.160 | 12,973,000 | -8,000 | 0.33% | 28,021,680 |
| 2023-03-15 | 2023-03-13 | 2.210 | 12,981,000 | +10,000 | 0.33% | 28,688,010 |
| 2023-03-14 | 2023-03-10 | 2.160 | 12,971,000 | +16,000 | 0.33% | 28,017,360 |
| 2023-03-13 | 2023-03-09 | 2.250 | 12,955,000 | +360,000 | 0.33% | 29,148,750 |
| 2023-03-10 | 2023-03-08 | 2.320 | 12,595,000 | +30,000 | 0.32% | 29,220,400 |
| 2023-03-09 | 2023-03-07 | 2.390 | 12,565,000 | +60,000 | 0.32% | 30,030,350 |
| 2023-03-01 | 2023-02-27 | 2.290 | 12,505,000 | +10,000 | 0.32% | 28,636,450 |
| 2023-02-24 | 2023-02-22 | 2.420 | 12,495,000 | -35,000 | 0.32% | 30,237,900 |
| 2023-02-22 | 2023-02-20 | 2.440 | 12,530,000 | +20,000 | 0.32% | 30,573,200 |
| 2023-02-16 | 2023-02-14 | 2.430 | 12,510,000 | -339,000 | 0.32% | 30,399,300 |
| 2023-02-15 | 2023-02-13 | 2.430 | 12,849,000 | +339,000 | 0.33% | 31,223,070 |
| 2023-02-08 | 2023-02-06 | 2.440 | 12,510,000 | -41,000 | 0.32% | 30,524,400 |
| 2023-02-07 | 2023-02-03 | 2.460 | 12,551,000 | +20,000 | 0.32% | 30,875,460 |
| 2023-02-02 | 2023-01-31 | 2.540 | 12,531,000 | +38,000 | 0.32% | 31,828,740 |
| 2023-02-01 | 2023-01-30 | 2.520 | 12,493,000 | -90,000 | 0.32% | 31,482,360 |
| 2023-01-31 | 2023-01-27 | 2.660 | 12,583,000 | -27,000 | 0.32% | 33,470,780 |
| 2023-01-30 | 2023-01-26 | 2.590 | 12,610,000 | -10,000 | 0.32% | 32,659,900 |
| 2023-01-27 | 2023-01-20 | 2.590 | 12,620,000 | -46,000 | 0.32% | 32,685,800 |
| 2023-01-26 | 2023-01-19 | 2.520 | 12,666,000 | +20,000 | 0.32% | 31,918,320 |
| 2023-01-20 | 2023-01-18 | 2.590 | 12,646,000 | +66,000 | 0.32% | 32,753,140 |
| 2023-01-19 | 2023-01-17 | 2.640 | 12,580,000 | +20,000 | 0.32% | 33,211,200 |
| 2023-01-18 | 2023-01-16 | 2.650 | 12,560,000 | -167,000 | 0.32% | 33,284,000 |
| 2023-01-17 | 2023-01-13 | 2.530 | 12,727,000 | -44,000 | 0.33% | 32,199,310 |
| 2023-01-16 | 2023-01-12 | 2.530 | 12,771,000 | +562,000 | 0.33% | 32,310,630 |
| 2023-01-13 | 2023-01-11 | 2.340 | 12,209,000 | +5,000 | 0.31% | 28,569,060 |
| 2023-01-11 | 2023-01-09 | 2.410 | 12,204,000 | -22,000 | 0.31% | 29,411,640 |
| 2023-01-10 | 2023-01-06 | 2.310 | 12,226,000 | +67,000 | 0.31% | 28,242,060 |
| 2023-01-09 | 2023-01-05 | 2.380 | 12,159,000 | -70,000 | 0.31% | 28,938,420 |
| 2023-01-06 | 2023-01-04 | 2.270 | 12,229,000 | +50,000 | 0.31% | 27,759,830 |
| 2023-01-04 | 2022-12-30 | 2.230 | 12,179,000 | -60,000 | 0.31% | 27,159,170 |
| 2022-12-30 | 2022-12-28 | 2.200 | 12,239,000 | +40,000 | 0.31% | 26,925,800 |
| 2022-12-28 | 2022-12-22 | 2.150 | 12,199,000 | -13,000 | 0.31% | 26,227,850 |
| 2022-12-22 | 2022-12-20 | 2.000 | 12,212,000 | +3,000 | 0.31% | 24,424,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 12,209,000 | +10,000 | 0.31% | 25,028,450 |
| 2022-12-16 | 2022-12-14 | 2.140 | 12,199,000 | -90,000 | 0.31% | 26,105,860 |
| 2022-12-15 | 2022-12-13 | 2.150 | 12,289,000 | +112,000 | 0.31% | 26,421,350 |
| 2022-12-14 | 2022-12-12 | 2.120 | 12,177,000 | -300,000 | 0.31% | 25,815,240 |
| 2022-12-09 | 2022-12-07 | 2.200 | 12,477,000 | +30,000 | 0.32% | 27,449,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 12,447,000 | -6,000 | 0.32% | 28,628,100 |
| 2022-12-07 | 2022-12-05 | 2.270 | 12,453,000 | -5,000 | 0.32% | 28,268,310 |
| 2022-12-05 | 2022-12-01 | 2.230 | 12,458,000 | +50,000 | 0.32% | 27,781,340 |
| 2022-12-02 | 2022-11-30 | 2.280 | 12,408,000 | -40,000 | 0.32% | 28,290,240 |
| 2022-12-01 | 2022-11-29 | 2.150 | 12,448,000 | +100,000 | 0.32% | 26,763,200 |
| 2022-11-30 | 2022-11-28 | 2.080 | 12,348,000 | +10,000 | 0.32% | 25,683,840 |
| 2022-11-24 | 2022-11-22 | 2.070 | 12,338,000 | -10,000 | 0.32% | 25,539,660 |
| 2022-11-23 | 2022-11-21 | 2.070 | 12,348,000 | -470,000 | 0.32% | 25,560,360 |
| 2022-11-21 | 2022-11-17 | 2.160 | 12,818,000 | -300,000 | 0.33% | 27,686,880 |
| 2022-11-18 | 2022-11-16 | 2.180 | 13,118,000 | +315,000 | 0.34% | 28,597,240 |
| 2022-11-17 | 2022-11-15 | 2.240 | 12,803,000 | +150,000 | 0.33% | 28,678,720 |
| 2022-11-16 | 2022-11-14 | 2.210 | 12,653,000 | +10,000 | 0.32% | 27,963,130 |
| 2022-11-15 | 2022-11-11 | 2.100 | 12,643,000 | +220,000 | 0.32% | 26,550,300 |
| 2022-11-11 | 2022-11-09 | 2.090 | 12,423,000 | +205,000 | 0.32% | 25,964,070 |
| 2022-11-10 | 2022-11-08 | 2.010 | 12,218,000 | +5,000 | 0.31% | 24,558,180 |
| 2022-11-09 | 2022-11-07 | 2.030 | 12,213,000 | -2,000 | 0.31% | 24,792,390 |
| 2022-11-08 | 2022-11-04 | 1.930 | 12,215,000 | -2,000 | 0.31% | 23,574,950 |
| 2022-11-07 | 2022-11-03 | 1.810 | 12,217,000 | -44,000 | 0.31% | 22,112,770 |
| 2022-11-03 | 2022-11-01 | 1.770 | 12,261,000 | -4,000 | 0.31% | 21,701,970 |
| 2022-11-02 | 2022-10-31 | 1.650 | 12,265,000 | -16,000 | 0.31% | 20,237,250 |
| 2022-11-01 | 2022-10-28 | 1.720 | 12,281,000 | -260,000 | 0.31% | 21,123,320 |
| 2022-10-31 | 2022-10-27 | 1.860 | 12,541,000 | -2,000 | 0.32% | 23,326,260 |
| 2022-10-28 | 2022-10-26 | 1.860 | 12,543,000 | -30,000 | 0.32% | 23,329,980 |
| 2022-10-27 | 2022-10-25 | 1.830 | 12,573,000 | +20,000 | 0.32% | 23,008,590 |
| 2022-10-26 | 2022-10-24 | 1.850 | 12,553,000 | -530,000 | 0.32% | 23,223,050 |
| 2022-10-25 | 2022-10-21 | 1.980 | 13,083,000 | +20,000 | 0.34% | 25,904,340 |
| 2022-10-24 | 2022-10-20 | 1.950 | 13,063,000 | +39,000 | 0.33% | 25,472,850 |
| 2022-10-21 | 2022-10-19 | 2.030 | 13,024,000 | -12,000 | 0.33% | 26,438,720 |
| 2022-10-20 | 2022-10-18 | 2.150 | 13,036,000 | -56,000 | 0.33% | 28,027,400 |
| 2022-10-18 | 2022-10-14 | 2.030 | 13,092,000 | +10,000 | 0.34% | 26,576,760 |
| 2022-10-17 | 2022-10-13 | 2.020 | 13,082,000 | +10,000 | 0.34% | 26,425,640 |
| 2022-10-14 | 2022-10-12 | 2.080 | 13,072,000 | +15,000 | 0.34% | 27,189,760 |
| 2022-10-13 | 2022-10-11 | 2.070 | 13,057,000 | -20,000 | 0.33% | 27,027,990 |
| 2022-10-12 | 2022-10-10 | 2.120 | 13,077,000 | +913,000 | 0.34% | 27,723,240 |
| 2022-10-11 | 2022-10-07 | 2.060 | 12,164,000 | +7,000 | 0.31% | 25,057,840 |
| 2022-10-10 | 2022-10-06 | 2.040 | 12,157,000 | -10,000 | 0.31% | 24,800,280 |
| 2022-10-07 | 2022-10-05 | 2.140 | 12,167,000 | -20,000 | 0.31% | 26,037,380 |
| 2022-10-05 | 2022-09-30 | 2.110 | 12,187,000 | +2,000 | 0.31% | 25,714,570 |
| 2022-10-03 | 2022-09-29 | 2.110 | 12,185,000 | +90,000 | 0.31% | 25,710,350 |
| 2022-09-29 | 2022-09-27 | 2.320 | 12,095,000 | +18,000 | 0.31% | 28,060,400 |
| 2022-09-28 | 2022-09-26 | 2.290 | 12,077,000 | -40,000 | 0.31% | 27,656,330 |
| 2022-09-27 | 2022-09-23 | 2.320 | 12,117,000 | -580,000 | 0.31% | 28,111,440 |
| 2022-09-26 | 2022-09-22 | 2.390 | 12,697,000 | +200,000 | 0.33% | 30,345,830 |
| 2022-09-23 | 2022-09-21 | 2.410 | 12,497,000 | -20,000 | 0.32% | 30,117,770 |
| 2022-09-19 | 2022-09-15 | 2.580 | 12,517,000 | +85,000 | 0.32% | 32,293,860 |
| 2022-09-16 | 2022-09-14 | 2.650 | 12,432,000 | +74,000 | 0.32% | 32,944,800 |
| 2022-09-15 | 2022-09-13 | 2.710 | 12,358,000 | +90,000 | 0.32% | 33,490,180 |
| 2022-09-14 | 2022-09-09 | 2.590 | 12,268,000 | +50,000 | 0.31% | 31,774,120 |
| 2022-09-13 | 2022-09-08 | 2.620 | 12,218,000 | +40,000 | 0.31% | 32,011,160 |
| 2022-09-09 | 2022-09-07 | 2.690 | 12,178,000 | +102,000 | 0.31% | 32,758,820 |
| 2022-09-08 | 2022-09-06 | 2.720 | 12,076,000 | -770,000 | 0.31% | 32,846,720 |
| 2022-09-07 | 2022-09-05 | 2.840 | 12,846,000 | +10,000 | 0.33% | 36,482,640 |
| 2022-09-05 | 2022-09-01 | 2.920 | 12,836,000 | +55,000 | 0.33% | 37,481,120 |
| 2022-09-01 | 2022-08-30 | 3.030 | 12,781,000 | +292,000 | 0.33% | 38,726,430 |
| 2022-08-31 | 2022-08-29 | 3.080 | 12,489,000 | +38,000 | 0.32% | 38,466,120 |
| 2022-08-30 | 2022-08-26 | 3.060 | 12,451,000 | -26,000 | 0.32% | 38,100,060 |
| 2022-08-25 | 2022-08-23 | 3.210 | 12,477,000 | -20,000 | 0.32% | 40,051,170 |
| 2022-08-24 | 2022-08-22 | 3.230 | 12,497,000 | +960,000 | 0.32% | 40,365,310 |
| 2022-08-23 | 2022-08-19 | 3.150 | 11,537,000 | -182,000 | 0.30% | 36,341,550 |
| 2022-08-22 | 2022-08-18 | 2.980 | 11,719,000 | +30,000 | 0.30% | 34,922,620 |
| 2022-08-19 | 2022-08-17 | 3.060 | 11,689,000 | -119,000 | 0.30% | 35,768,340 |
| 2022-08-18 | 2022-08-16 | 2.980 | 11,808,000 | +425,000 | 0.30% | 35,187,840 |
| 2022-08-16 | 2022-08-12 | 2.910 | 11,383,000 | +10,000 | 0.29% | 33,124,530 |
| 2022-08-15 | 2022-08-11 | 2.980 | 11,373,000 | +17,000 | 0.29% | 33,891,540 |
| 2022-08-12 | 2022-08-10 | 3.000 | 11,356,000 | +20,000 | 0.29% | 34,068,000 |
| 2022-08-10 | 2022-08-08 | 3.030 | 11,336,000 | -2,097,000 | 0.29% | 34,348,080 |
| 2022-08-09 | 2022-08-05 | 3.100 | 13,433,000 | -221,000 | 0.34% | 41,642,300 |
| 2022-08-03 | 2022-08-01 | 3.340 | 13,654,000 | +60,000 | 0.35% | 45,604,360 |
| 2022-08-01 | 2022-07-28 | 3.420 | 13,594,000 | -14,000 | 0.35% | 46,491,480 |
| 2022-07-29 | 2022-07-27 | 3.400 | 13,608,000 | -30,000 | 0.35% | 46,267,200 |
| 2022-07-28 | 2022-07-26 | 3.420 | 13,638,000 | -3,000 | 0.35% | 46,641,960 |
| 2022-07-27 | 2022-07-25 | 3.390 | 13,641,000 | +67,000 | 0.35% | 46,242,990 |
| 2022-07-25 | 2022-07-21 | 3.500 | 13,574,000 | +10,000 | 0.35% | 47,509,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 13,564,000 | +26,000 | 0.35% | 48,016,560 |
| 2022-07-19 | 2022-07-15 | 3.600 | 13,538,000 | -183,000 | 0.35% | 48,736,800 |
| 2022-07-15 | 2022-07-13 | 3.790 | 13,721,000 | -340,000 | 0.35% | 52,002,590 |
| 2022-07-14 | 2022-07-12 | 3.720 | 14,061,000 | +359,000 | 0.36% | 52,306,920 |
| 2022-07-13 | 2022-07-11 | 3.890 | 13,702,000 | -30,000 | 0.35% | 53,300,780 |
| 2022-07-11 | 2022-07-07 | 3.850 | 13,732,000 | -41,000 | 0.35% | 52,868,200 |
| 2022-07-08 | 2022-07-06 | 3.800 | 13,773,000 | -102,000 | 0.35% | 52,337,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 13,875,000 | -107,000 | 0.36% | 55,777,500 |
| 2022-07-06 | 2022-07-04 | 4.040 | 13,982,000 | -5,000 | 0.36% | 56,487,280 |
| 2022-07-05 | 2022-06-30 | 3.800 | 13,987,000 | -2,000 | 0.36% | 53,150,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 13,989,000 | +49,000 | 0.36% | 53,298,090 |
| 2022-06-30 | 2022-06-28 | 3.950 | 13,940,000 | +36,000 | 0.36% | 55,063,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 13,904,000 | +30,000 | 0.36% | 54,642,720 |
| 2022-06-28 | 2022-06-24 | 3.690 | 13,874,000 | -221,000 | 0.36% | 51,195,060 |
| 2022-06-27 | 2022-06-23 | 3.880 | 14,095,000 | +2,000 | 0.36% | 54,688,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 14,093,000 | -93,000 | 0.36% | 52,425,960 |
| 2022-06-23 | 2022-06-21 | 3.550 | 14,186,000 | -73,000 | 0.36% | 50,360,300 |
| 2022-06-22 | 2022-06-20 | 3.490 | 14,259,000 | -102,000 | 0.37% | 49,763,910 |
| 2022-06-21 | 2022-06-17 | 3.470 | 14,361,000 | +59,000 | 0.37% | 49,832,670 |
| 2022-06-20 | 2022-06-16 | 3.430 | 14,302,000 | -127,000 | 0.37% | 49,055,860 |
| 2022-06-17 | 2022-06-15 | 3.220 | 14,429,000 | -214,000 | 0.37% | 46,461,380 |
| 2022-06-16 | 2022-06-14 | 3.250 | 14,643,000 | +3,000 | 0.38% | 47,589,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 14,640,000 | -140,000 | 0.38% | 47,140,800 |
| 2022-06-14 | 2022-06-10 | 3.110 | 14,780,000 | +6,000 | 0.38% | 45,965,800 |
| 2022-06-13 | 2022-06-09 | 3.150 | 14,774,000 | -106,000 | 0.38% | 46,538,100 |
| 2022-06-10 | 2022-06-08 | 3.060 | 14,880,000 | -120,000 | 0.38% | 45,532,800 |
| 2022-06-09 | 2022-06-07 | 3.020 | 15,000,000 | -213,000 | 0.38% | 45,300,000 |
| 2022-06-08 | 2022-06-06 | 2.970 | 15,213,000 | +285,000 | 0.39% | 45,182,610 |
| 2022-06-07 | 2022-06-02 | 3.040 | 14,928,000 | +30,000 | 0.38% | 45,381,120 |
| 2022-06-06 | 2022-06-01 | 3.070 | 14,898,000 | +10,000 | 0.38% | 45,736,860 |
| 2022-06-02 | 2022-05-31 | 3.210 | 14,888,000 | -32,000 | 0.38% | 47,790,480 |
| 2022-06-01 | 2022-05-30 | 3.050 | 14,920,000 | -10,000 | 0.38% | 45,506,000 |
| 2022-05-31 | 2022-05-27 | 3.080 | 14,930,000 | +70,000 | 0.38% | 45,984,400 |
| 2022-05-27 | 2022-05-25 | 3.481 | 14,860,000 | +720,976 | 0.38% | 51,728,139 |
| 2022-05-26 | 2022-05-24 | 3.418 | 14,139,024 | +58,597 | 0.38% | 48,320,799 |
| 2022-05-25 | 2022-05-23 | 3.470 | 14,080,427 | -5,671 | 0.38% | 48,865,441 |
| 2022-05-24 | 2022-05-20 | 3.396 | 14,086,098 | -1,890 | 0.38% | 47,841,841 |
| 2022-05-23 | 2022-05-19 | 3.343 | 14,087,988 | +49,147 | 0.38% | 47,102,961 |
| 2022-05-20 | 2022-05-18 | 3.428 | 14,038,841 | +8,506 | 0.38% | 48,126,958 |
| 2022-05-19 | 2022-05-17 | 3.386 | 14,030,335 | +47,256 | 0.38% | 47,503,999 |
| 2022-05-18 | 2022-05-16 | 3.386 | 13,983,079 | +75,609 | 0.38% | 47,343,999 |
| 2022-05-17 | 2022-05-13 | 3.238 | 13,907,470 | +9,452 | 0.38% | 45,027,902 |
| 2022-05-16 | 2022-05-12 | 3.227 | 13,898,018 | -10,397 | 0.38% | 44,850,249 |
| 2022-05-13 | 2022-05-11 | 3.269 | 13,908,415 | +141,769 | 0.38% | 45,472,441 |
| 2022-05-12 | 2022-05-10 | 3.322 | 13,766,646 | +1,890 | 0.37% | 45,737,239 |
| 2022-05-11 | 2022-05-06 | 3.280 | 13,764,756 | -14,177 | 0.37% | 45,148,400 |
| 2022-05-10 | 2022-05-05 | 3.407 | 13,778,933 | +108,689 | 0.37% | 46,944,380 |
| 2022-05-06 | 2022-05-04 | 3.396 | 13,670,244 | +37,805 | 0.37% | 46,429,440 |
| 2022-05-05 | 2022-05-03 | 3.418 | 13,632,439 | +18,902 | 0.37% | 46,589,520 |
| 2022-05-04 | 2022-04-29 | 3.418 | 13,613,537 | +222,104 | 0.37% | 46,524,921 |
| 2022-04-28 | 2022-04-26 | 3.449 | 13,391,433 | -47,256 | 0.36% | 46,190,940 |
| 2022-04-27 | 2022-04-25 | 3.407 | 13,438,689 | +9,451 | 0.36% | 45,785,180 |
| 2022-04-26 | 2022-04-22 | 3.640 | 13,429,238 | +94,512 | 0.36% | 48,878,961 |
| 2022-04-25 | 2022-04-21 | 3.629 | 13,334,726 | +190,915 | 0.36% | 48,393,871 |
| 2022-04-22 | 2022-04-20 | 3.671 | 13,143,811 | +62,378 | 0.36% | 48,257,290 |
| 2022-04-21 | 2022-04-19 | 3.746 | 13,081,433 | -66,158 | 0.35% | 48,997,140 |
| 2022-04-20 | 2022-04-14 | 3.724 | 13,147,591 | -28,354 | 0.36% | 48,966,718 |
| 2022-04-19 | 2022-04-13 | 3.587 | 13,175,945 | -15,122 | 0.36% | 47,259,990 |
| 2022-04-14 | 2022-04-12 | 3.534 | 13,191,067 | +28,354 | 0.36% | 46,616,380 |
| 2022-04-13 | 2022-04-11 | 3.597 | 13,162,713 | +37,804 | 0.36% | 47,351,799 |
| 2022-04-11 | 2022-04-07 | 3.724 | 13,124,909 | +858,171 | 0.36% | 48,882,242 |
| 2022-04-08 | 2022-04-06 | 3.904 | 12,266,738 | +51,982 | 0.33% | 47,892,511 |
| 2022-04-07 | 2022-04-04 | 3.968 | 12,214,756 | -30,244 | 0.33% | 48,465,000 |
| 2022-04-06 | 2022-04-01 | 3.798 | 12,245,000 | +132,317 | 0.33% | 46,512,040 |
| 2022-04-04 | 2022-03-31 | 3.693 | 12,112,683 | -224,939 | 0.33% | 44,727,840 |
| 2022-04-01 | 2022-03-30 | 3.746 | 12,337,622 | -31,189 | 0.33% | 46,211,160 |
| 2022-03-31 | 2022-03-29 | 3.756 | 12,368,811 | -990,488 | 0.34% | 46,458,850 |
| 2022-03-30 | 2022-03-28 | 3.492 | 13,359,299 | +1,123,750 | 0.36% | 46,645,501 |
| 2022-03-29 | 2022-03-25 | 3.470 | 12,235,549 | +574,634 | 0.33% | 42,462,881 |
| 2022-03-28 | 2022-03-24 | 3.534 | 11,660,915 | +6,616 | 0.32% | 41,208,921 |
| 2022-03-25 | 2022-03-23 | 3.555 | 11,654,299 | -387,500 | 0.32% | 41,432,161 |
| 2022-03-24 | 2022-03-22 | 3.576 | 12,041,799 | -1,890 | 0.33% | 43,064,581 |
| 2022-03-22 | 2022-03-18 | 3.534 | 12,043,689 | +1,174,787 | 0.33% | 42,561,620 |
| 2022-03-21 | 2022-03-17 | 3.206 | 10,868,902 | -45,366 | 0.29% | 34,844,999 |
| 2022-03-18 | 2022-03-16 | 3.005 | 10,914,268 | +47,256 | 0.30% | 32,796,319 |
| 2022-03-17 | 2022-03-15 | 2.783 | 10,867,012 | -3,452,531 | 0.29% | 30,239,739 |
| 2022-03-16 | 2022-03-14 | 3.005 | 14,319,543 | +556,677 | 0.39% | 43,028,841 |
| 2022-03-15 | 2022-03-11 | 3.470 | 13,762,866 | -113,414 | 0.37% | 47,763,361 |
| 2022-03-11 | 2022-03-09 | 3.481 | 13,876,280 | -189,025 | 0.38% | 48,303,778 |
| 2022-03-10 | 2022-03-08 | 3.418 | 14,065,305 | +122,866 | 0.38% | 48,068,860 |
| 2022-03-09 | 2022-03-07 | 3.576 | 13,942,439 | +102,073 | 0.38% | 49,861,760 |
| 2022-03-08 | 2022-03-04 | 3.671 | 13,840,366 | -13,232 | 0.38% | 50,814,681 |
| 2022-03-07 | 2022-03-03 | 3.703 | 13,853,598 | +94,513 | 0.38% | 51,303,002 |
| 2022-03-04 | 2022-03-02 | 3.735 | 13,759,085 | +5,670 | 0.37% | 51,389,739 |
| 2022-03-03 | 2022-03-01 | 3.820 | 13,753,415 | -119,085 | 0.37% | 52,532,721 |
| 2022-03-02 | 2022-02-28 | 3.597 | 13,872,500 | +9,451 | 0.38% | 49,905,200 |
| 2022-03-01 | 2022-02-25 | 3.629 | 13,863,049 | +9,451 | 0.38% | 50,311,241 |
| 2022-02-24 | 2022-02-22 | 3.640 | 13,853,598 | -9,451 | 0.38% | 50,423,522 |
| 2022-02-23 | 2022-02-21 | 3.714 | 13,863,049 | +51,037 | 0.38% | 51,484,681 |
| 2022-02-22 | 2022-02-18 | 3.756 | 13,812,012 | -132,317 | 0.37% | 51,879,699 |
| 2022-02-18 | 2022-02-16 | 3.629 | 13,944,329 | +34,024 | 0.38% | 50,606,219 |
| 2022-02-17 | 2022-02-15 | 3.693 | 13,910,305 | +83,171 | 0.38% | 51,365,820 |
| 2022-02-16 | 2022-02-14 | 3.682 | 13,827,134 | +4,725 | 0.37% | 50,912,399 |
| 2022-02-15 | 2022-02-11 | 3.841 | 13,822,409 | -68,048 | 0.37% | 53,088,752 |
| 2022-02-14 | 2022-02-10 | 3.883 | 13,890,457 | -56,708 | 0.38% | 53,937,989 |
| 2022-02-11 | 2022-02-09 | 3.809 | 13,947,165 | -212,652 | 0.38% | 53,125,201 |
| 2022-02-10 | 2022-02-08 | 3.661 | 14,159,817 | -237,226 | 0.38% | 51,837,720 |
| 2022-02-09 | 2022-02-07 | 3.597 | 14,397,043 | +26,464 | 0.39% | 51,792,201 |
| 2022-02-08 | 2022-02-04 | 3.470 | 14,370,579 | -13,232 | 0.39% | 49,872,399 |
| 2022-02-07 | 2022-01-31 | 3.386 | 14,383,811 | +32,134 | 0.39% | 48,700,800 |
| 2022-02-04 | 2022-01-27 | 3.322 | 14,351,677 | +26,464 | 0.39% | 47,680,901 |
| 2022-01-28 | 2022-01-26 | 3.449 | 14,325,213 | -48,202 | 0.39% | 49,411,819 |
| 2022-01-27 | 2022-01-25 | 3.365 | 14,373,415 | +37,805 | 0.39% | 48,361,441 |
| 2022-01-26 | 2022-01-24 | 3.502 | 14,335,610 | +9,451 | 0.39% | 50,206,081 |
| 2022-01-24 | 2022-01-20 | 3.502 | 14,326,159 | +124,757 | 0.39% | 50,172,982 |
| 2022-01-21 | 2022-01-19 | 3.312 | 14,201,402 | +49,146 | 0.39% | 47,031,379 |
| 2022-01-20 | 2022-01-18 | 3.396 | 14,152,256 | +18,902 | 0.38% | 48,066,540 |
| 2022-01-19 | 2022-01-17 | 3.428 | 14,133,354 | +52,927 | 0.38% | 48,450,961 |
| 2022-01-17 | 2022-01-13 | 3.460 | 14,080,427 | -80,335 | 0.38% | 48,716,461 |
| 2022-01-14 | 2022-01-12 | 3.597 | 14,160,762 | -63,323 | 0.38% | 50,942,199 |
| 2022-01-13 | 2022-01-11 | 3.597 | 14,224,085 | +35,914 | 0.39% | 51,169,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 14,188,171 | -47,256 | 0.38% | 54,793,801 |
| 2022-01-11 | 2022-01-07 | 3.693 | 14,235,427 | +14,177 | 0.39% | 52,566,381 |
| 2022-01-10 | 2022-01-06 | 3.756 | 14,221,250 | -199,421 | 0.39% | 53,416,850 |
| 2022-01-07 | 2022-01-05 | 3.767 | 14,420,671 | -209,817 | 0.39% | 54,318,481 |
| 2022-01-06 | 2022-01-04 | 3.682 | 14,630,488 | -364,817 | 0.40% | 53,870,401 |
| 2022-01-04 | 2021-12-31 | 3.142 | 14,995,305 | -1,890 | 0.41% | 47,122,020 |
| 2021-12-30 | 2021-12-28 | 3.132 | 14,997,195 | +24,573 | 0.41% | 46,969,280 |
| 2021-12-29 | 2021-12-24 | 3.174 | 14,972,622 | -333,628 | 0.41% | 47,526,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 15,306,250 | -18,902 | 0.42% | 46,479,650 |
| 2021-12-23 | 2021-12-21 | 2.941 | 15,325,152 | -47,257 | 0.42% | 45,077,699 |
| 2021-12-22 | 2021-12-20 | 2.814 | 15,372,409 | +75,610 | 0.42% | 43,264,901 |
| 2021-12-20 | 2021-12-16 | 2.952 | 15,296,799 | -66,158 | 0.41% | 45,156,151 |
| 2021-12-17 | 2021-12-15 | 2.825 | 15,362,957 | -4,726 | 0.42% | 43,400,849 |
| 2021-12-16 | 2021-12-14 | 2.814 | 15,367,683 | +18,903 | 0.42% | 43,251,600 |
| 2021-12-15 | 2021-12-13 | 2.931 | 15,348,780 | -29,299 | 0.42% | 44,984,799 |
| 2021-12-14 | 2021-12-10 | 2.952 | 15,378,079 | -36,860 | 0.42% | 45,396,089 |
| 2021-12-13 | 2021-12-09 | 2.963 | 15,414,939 | -34,970 | 0.42% | 45,668,000 |
| 2021-12-10 | 2021-12-08 | 2.804 | 15,449,909 | +9,452 | 0.42% | 43,319,551 |
| 2021-12-08 | 2021-12-06 | 2.687 | 15,440,457 | +56,707 | 0.42% | 41,495,979 |
| 2021-12-07 | 2021-12-03 | 2.772 | 15,383,750 | +28,354 | 0.42% | 42,645,740 |
| 2021-12-06 | 2021-12-02 | 2.804 | 15,355,396 | +9,451 | 0.42% | 43,054,549 |
| 2021-12-03 | 2021-12-01 | 2.783 | 15,345,945 | +17,012 | 0.42% | 42,703,310 |
| 2021-12-02 | 2021-11-30 | 2.783 | 15,328,933 | -152,165 | 0.42% | 42,655,970 |
| 2021-12-01 | 2021-11-29 | 2.920 | 15,481,098 | +66,159 | 0.42% | 45,208,801 |
| 2021-11-30 | 2021-11-26 | 2.994 | 15,414,939 | +70,884 | 0.42% | 46,157,300 |
| 2021-11-29 | 2021-11-25 | 3.121 | 15,344,055 | -122,866 | 0.42% | 47,893,250 |
| 2021-11-26 | 2021-11-24 | 3.174 | 15,466,921 | +21,738 | 0.42% | 49,095,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 15,445,183 | +14,177 | 0.42% | 48,045,480 |
| 2021-11-24 | 2021-11-22 | 3.121 | 15,431,006 | +94,512 | 0.42% | 48,164,650 |
| 2021-11-23 | 2021-11-19 | 3.079 | 15,336,494 | +58,598 | 0.42% | 47,220,570 |
| 2021-11-22 | 2021-11-18 | 3.005 | 15,277,896 | -25,519 | 0.41% | 45,908,599 |
| 2021-11-19 | 2021-11-17 | 3.058 | 15,303,415 | -37,805 | 0.41% | 46,794,881 |
| 2021-11-18 | 2021-11-16 | 3.090 | 15,341,220 | -223,993 | 0.42% | 47,397,442 |
| 2021-11-17 | 2021-11-15 | 3.164 | 15,565,213 | +42,530 | 0.42% | 49,242,309 |
| 2021-11-16 | 2021-11-12 | 3.206 | 15,522,683 | +244,787 | 0.42% | 49,764,720 |
| 2021-11-15 | 2021-11-11 | 3.259 | 15,277,896 | -174,848 | 0.41% | 49,788,199 |
| 2021-11-12 | 2021-11-10 | 3.164 | 15,452,744 | +27,409 | 0.42% | 48,886,500 |
| 2021-11-11 | 2021-11-09 | 3.206 | 15,425,335 | +75,609 | 0.42% | 49,452,629 |
| 2021-11-10 | 2021-11-08 | 3.185 | 15,349,726 | +236,281 | 0.42% | 48,885,411 |
| 2021-11-09 | 2021-11-05 | 3.153 | 15,113,445 | +30,244 | 0.41% | 47,653,180 |
| 2021-11-08 | 2021-11-04 | 3.269 | 15,083,201 | -140,823 | 0.41% | 49,313,309 |
| 2021-11-04 | 2021-11-02 | 3.090 | 15,224,024 | -168,232 | 0.41% | 47,035,359 |
| 2021-11-03 | 2021-11-01 | 3.111 | 15,392,256 | +33,079 | 0.42% | 47,880,840 |
| 2021-11-02 | 2021-10-29 | 3.195 | 15,359,177 | +24,573 | 0.42% | 49,078,021 |
| 2021-11-01 | 2021-10-28 | 3.015 | 15,334,604 | +20,793 | 0.42% | 46,241,251 |
| 2021-10-29 | 2021-10-27 | 3.068 | 15,313,811 | +18,902 | 0.42% | 46,988,700 |
| 2021-10-28 | 2021-10-26 | 3.047 | 15,294,909 | -853,445 | 0.41% | 46,607,041 |
| 2021-10-27 | 2021-10-25 | 3.195 | 16,148,354 | +608,659 | 0.44% | 51,599,721 |
| 2021-10-26 | 2021-10-22 | 3.185 | 15,539,695 | +47,256 | 0.42% | 49,490,420 |
| 2021-10-25 | 2021-10-21 | 3.164 | 15,492,439 | -127,591 | 0.42% | 49,012,080 |
| 2021-10-22 | 2021-10-20 | 3.206 | 15,620,030 | +52,926 | 0.42% | 50,076,808 |
| 2021-10-21 | 2021-10-19 | 3.354 | 15,567,104 | +74,665 | 0.42% | 52,213,071 |
| 2021-10-20 | 2021-10-18 | 3.206 | 15,492,439 | -50,091 | 0.42% | 49,667,760 |
| 2021-10-19 | 2021-10-15 | 3.164 | 15,542,530 | +24,573 | 0.42% | 49,170,548 |
| 2021-10-18 | 2021-10-12 | 3.153 | 15,517,957 | -742,866 | 0.42% | 48,928,619 |
| 2021-10-15 | 2021-10-11 | 2.952 | 16,260,823 | -64,268 | 0.44% | 48,001,949 |
| 2021-10-12 | 2021-10-08 | 2.963 | 16,325,091 | +174,847 | 0.44% | 48,364,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 16,150,244 | +14,177 | 0.44% | 47,333,760 |
| 2021-10-08 | 2021-10-06 | 2.582 | 16,136,067 | +113,415 | 0.44% | 41,658,120 |
| 2021-10-07 | 2021-10-05 | 2.677 | 16,022,652 | -39,696 | 0.43% | 42,891,089 |
| 2021-10-06 | 2021-10-04 | 2.709 | 16,062,348 | +450,824 | 0.44% | 43,507,201 |
| 2021-10-05 | 2021-09-30 | 2.603 | 15,611,524 | +84,115 | 0.42% | 40,634,279 |
| 2021-10-04 | 2021-09-29 | 2.666 | 15,527,409 | -671,036 | 0.42% | 41,401,081 |
| 2021-09-29 | 2021-09-27 | 2.613 | 16,198,445 | +2,485,671 | 0.44% | 42,333,330 |
| 2021-09-28 | 2021-09-24 | 2.539 | 13,712,774 | +362,926 | 0.37% | 34,821,599 |
| 2021-09-27 | 2021-09-23 | 2.444 | 13,349,848 | -454,603 | 0.36% | 32,628,751 |
| 2021-09-24 | 2021-09-21 | 2.434 | 13,804,451 | -66,159 | 0.37% | 33,593,799 |
| 2021-09-23 | 2021-09-20 | 2.423 | 13,870,610 | +24,573 | 0.38% | 33,608,041 |
| 2021-09-21 | 2021-09-17 | 2.508 | 13,846,037 | +9,452 | 0.38% | 34,720,501 |
| 2021-09-20 | 2021-09-16 | 2.508 | 13,836,585 | +6,615 | 0.38% | 34,696,799 |
| 2021-09-17 | 2021-09-15 | 2.402 | 13,829,970 | +9,452 | 0.38% | 33,216,911 |
| 2021-09-16 | 2021-09-14 | 2.444 | 13,820,518 | +32,134 | 0.37% | 33,779,129 |
| 2021-09-15 | 2021-09-13 | 2.518 | 13,788,384 | +40,640 | 0.37% | 34,721,820 |
| 2021-09-14 | 2021-09-10 | 2.571 | 13,747,744 | +56,707 | 0.37% | 35,346,780 |
| 2021-09-13 | 2021-09-09 | 2.529 | 13,691,037 | +18,903 | 0.37% | 34,621,541 |
| 2021-09-10 | 2021-09-08 | 2.582 | 13,672,134 | +28,354 | 0.37% | 35,297,040 |
| 2021-09-09 | 2021-09-07 | 2.687 | 13,643,780 | +9,451 | 0.37% | 36,667,439 |
| 2021-09-08 | 2021-09-06 | 2.709 | 13,634,329 | +169,177 | 0.37% | 36,930,559 |
| 2021-09-07 | 2021-09-03 | 2.613 | 13,465,152 | +223,048 | 0.37% | 35,190,089 |
| 2021-09-06 | 2021-09-02 | 2.508 | 13,242,104 | -17,012 | 0.36% | 33,206,071 |
| 2021-09-03 | 2021-09-01 | 2.539 | 13,259,116 | +22,683 | 0.36% | 33,669,600 |
| 2021-09-02 | 2021-08-31 | 2.434 | 13,236,433 | -151,219 | 0.36% | 32,211,500 |
| 2021-09-01 | 2021-08-30 | 2.402 | 13,387,652 | -29,299 | 0.36% | 32,154,549 |
| 2021-08-31 | 2021-08-27 | 2.381 | 13,416,951 | -376,159 | 0.36% | 31,940,999 |
| 2021-08-27 | 2021-08-25 | 2.423 | 13,793,110 | -94,512 | 0.37% | 33,420,261 |
| 2021-08-26 | 2021-08-24 | 2.391 | 13,887,622 | +351,585 | 0.38% | 33,208,440 |
| 2021-08-25 | 2021-08-23 | 2.338 | 13,536,037 | +15,122 | 0.37% | 31,651,621 |
| 2021-08-24 | 2021-08-20 | 2.359 | 13,520,915 | +349,695 | 0.37% | 31,902,381 |
| 2021-08-23 | 2021-08-19 | 2.349 | 13,171,220 | +189,025 | 0.36% | 30,937,921 |
| 2021-08-20 | 2021-08-18 | 2.508 | 12,982,195 | +198,475 | 0.35% | 32,554,320 |
| 2021-08-19 | 2021-08-17 | 2.539 | 12,783,720 | -14,176 | 0.35% | 32,462,401 |
| 2021-08-18 | 2021-08-16 | 2.582 | 12,797,896 | -35,915 | 0.35% | 33,040,039 |
| 2021-08-17 | 2021-08-13 | 2.582 | 12,833,811 | +510,366 | 0.35% | 33,132,760 |
| 2021-08-16 | 2021-08-12 | 2.603 | 12,323,445 | +5,671 | 0.33% | 32,075,940 |
| 2021-08-13 | 2021-08-11 | 2.656 | 12,317,774 | +182,408 | 0.33% | 32,712,829 |
| 2021-08-12 | 2021-08-10 | 2.687 | 12,135,366 | +144,604 | 0.33% | 32,613,600 |
| 2021-08-11 | 2021-08-09 | 2.624 | 11,990,762 | +166,341 | 0.33% | 31,463,759 |
| 2021-08-10 | 2021-08-06 | 2.518 | 11,824,421 | +65,214 | 0.32% | 29,776,181 |
| 2021-08-09 | 2021-08-05 | 2.338 | 11,759,207 | +24,573 | 0.32% | 27,496,819 |
| 2021-08-05 | 2021-08-03 | 2.434 | 11,734,634 | -10,396 | 0.32% | 28,556,800 |
| 2021-08-04 | 2021-08-02 | 2.476 | 11,745,030 | +1,850,548 | 0.32% | 29,079,179 |
| 2021-08-03 | 2021-07-30 | 2.391 | 9,894,482 | +26,464 | 0.27% | 23,659,941 |
| 2021-08-02 | 2021-07-29 | 2.444 | 9,868,018 | -188,080 | 0.27% | 24,118,709 |
| 2021-07-30 | 2021-07-28 | 2.455 | 10,056,098 | +202,257 | 0.27% | 24,684,801 |
| 2021-07-29 | 2021-07-27 | 2.264 | 9,853,841 | +195,640 | 0.27% | 22,311,639 |
| 2021-07-28 | 2021-07-26 | 2.423 | 9,658,201 | +134,207 | 0.26% | 23,401,509 |
| 2021-07-27 | 2021-07-23 | 2.550 | 9,523,994 | +46,311 | 0.26% | 24,285,570 |
| 2021-07-26 | 2021-07-22 | 2.592 | 9,477,683 | +472,561 | 0.26% | 24,568,600 |
| 2021-07-23 | 2021-07-21 | 2.613 | 9,005,122 | +11,342 | 0.24% | 23,534,160 |
| 2021-07-22 | 2021-07-20 | 2.624 | 8,993,780 | -58,598 | 0.24% | 23,599,679 |
| 2021-07-21 | 2021-07-19 | 2.645 | 9,052,378 | -22,683 | 0.25% | 23,945,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 9,075,061 | +11,341 | 0.25% | 24,773,160 |
| 2021-07-19 | 2021-07-15 | 2.814 | 9,063,720 | +11,342 | 0.25% | 25,509,401 |
| 2021-07-16 | 2021-07-14 | 2.878 | 9,052,378 | -58,598 | 0.25% | 26,052,160 |
| 2021-07-15 | 2021-07-13 | 2.857 | 9,110,976 | -20,792 | 0.25% | 26,028,001 |
| 2021-07-13 | 2021-07-09 | 2.846 | 9,131,768 | +183,353 | 0.25% | 25,990,779 |
| 2021-07-12 | 2021-07-08 | 2.846 | 8,948,415 | +321,342 | 0.24% | 25,468,921 |
| 2021-07-09 | 2021-07-07 | 2.931 | 8,627,073 | -58,598 | 0.23% | 25,284,559 |
| 2021-07-08 | 2021-07-06 | 2.994 | 8,685,671 | -9,451 | 0.24% | 26,007,701 |
| 2021-07-07 | 2021-07-05 | 3.026 | 8,695,122 | +103,963 | 0.24% | 26,312,000 |
| 2021-07-06 | 2021-07-02 | 3.482 | 8,591,159 | +104,909 | 0.23% | 29,913,528 |
| 2021-07-05 | 2021-06-30 | 3.527 | 8,486,250 | +622,338 | 0.23% | 29,933,240 |
| 2021-07-02 | 2021-06-29 | 3.573 | 7,863,912 | +17,634 | 0.23% | 28,094,850 |
| 2021-06-30 | 2021-06-28 | 3.663 | 7,846,278 | +140,191 | 0.23% | 28,743,770 |
| 2021-06-29 | 2021-06-25 | 3.471 | 7,706,087 | +40,558 | 0.22% | 26,744,399 |
| 2021-06-28 | 2021-06-24 | 3.278 | 7,665,529 | +44,085 | 0.22% | 25,125,660 |
| 2021-06-25 | 2021-06-23 | 3.278 | 7,621,444 | +81,999 | 0.22% | 24,981,161 |
| 2021-06-24 | 2021-06-22 | 3.187 | 7,539,445 | +279,500 | 0.22% | 24,028,309 |
| 2021-06-23 | 2021-06-21 | 3.232 | 7,259,945 | +8,817 | 0.21% | 23,466,899 |
| 2021-06-21 | 2021-06-17 | 3.368 | 7,251,128 | -101,396 | 0.21% | 24,425,279 |
| 2021-06-18 | 2021-06-16 | 3.414 | 7,352,524 | +55,547 | 0.21% | 25,100,389 |
| 2021-06-17 | 2021-06-15 | 3.493 | 7,296,977 | +8,817 | 0.21% | 25,490,080 |
| 2021-06-16 | 2021-06-11 | 3.641 | 7,288,160 | -882 | 0.21% | 26,533,861 |
| 2021-06-15 | 2021-06-10 | 3.573 | 7,289,042 | +350,037 | 0.21% | 26,041,052 |
| 2021-06-11 | 2021-06-09 | 3.743 | 6,939,005 | +64,364 | 0.20% | 25,970,999 |
| 2021-06-10 | 2021-06-08 | 3.697 | 6,874,641 | +127,847 | 0.20% | 25,418,220 |
| 2021-06-09 | 2021-06-07 | 3.697 | 6,746,794 | +38,795 | 0.20% | 24,945,520 |
| 2021-06-08 | 2021-06-04 | 3.788 | 6,707,999 | +285,672 | 0.19% | 25,410,720 |
| 2021-06-07 | 2021-06-03 | 3.970 | 6,422,327 | -8,817 | 0.19% | 25,493,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 6,431,144 | -35,268 | 0.19% | 25,820,759 |
| 2021-06-03 | 2021-06-01 | 3.833 | 6,466,412 | +39,676 | 0.19% | 24,788,919 |
| 2021-06-02 | 2021-05-31 | 3.879 | 6,426,736 | +82,880 | 0.19% | 24,928,381 |
| 2021-06-01 | 2021-05-28 | 4.004 | 6,343,856 | +520,205 | 0.18% | 25,398,352 |
| 2021-05-31 | 2021-05-27 | 4.117 | 5,823,651 | +43,204 | 0.17% | 23,976,152 |
| 2021-05-28 | 2021-05-26 | 4.242 | 5,780,447 | +46,730 | 0.17% | 24,519,439 |
| 2021-05-27 | 2021-05-25 | 4.298 | 5,733,717 | -8,817 | 0.17% | 24,646,371 |
| 2021-05-26 | 2021-05-24 | 4.230 | 5,742,534 | +33,505 | 0.17% | 24,293,490 |
| 2021-05-25 | 2021-05-21 | 4.514 | 5,709,029 | -101,396 | 0.17% | 25,770,499 |
| 2021-05-21 | 2021-05-18 | 4.162 | 5,810,425 | +2,645 | 0.17% | 24,185,300 |
| 2021-05-18 | 2021-05-14 | 4.072 | 5,807,780 | +277,737 | 0.17% | 23,647,330 |
| 2021-05-17 | 2021-05-13 | 3.992 | 5,530,043 | +17,634 | 0.16% | 22,077,438 |
| 2021-05-14 | 2021-05-12 | 4.128 | 5,512,409 | -339,456 | 0.16% | 22,757,279 |
| 2021-05-13 | 2021-05-11 | 4.128 | 5,851,865 | -27,333 | 0.17% | 24,158,680 |
| 2021-05-12 | 2021-05-10 | 4.038 | 5,879,198 | +78,472 | 0.17% | 23,738,080 |
| 2021-05-11 | 2021-05-07 | 4.423 | 5,800,726 | -3,527 | 0.17% | 25,658,099 |
| 2021-05-10 | 2021-05-06 | 4.412 | 5,804,253 | +98,751 | 0.17% | 25,607,869 |
| 2021-05-07 | 2021-05-05 | 4.571 | 5,705,502 | +63,482 | 0.17% | 26,078,128 |
| 2021-05-06 | 2021-05-04 | 4.503 | 5,642,020 | +26,451 | 0.16% | 25,404,031 |
| 2021-05-05 | 2021-05-03 | 4.446 | 5,615,569 | -8,817 | 0.16% | 24,966,482 |
| 2021-05-04 | 2021-04-30 | 4.480 | 5,624,386 | -12,343 | 0.16% | 25,197,052 |
| 2021-05-03 | 2021-04-29 | 4.446 | 5,636,729 | +147,244 | 0.16% | 25,060,558 |
| 2021-04-30 | 2021-04-28 | 4.389 | 5,489,485 | +130,492 | 0.16% | 24,094,620 |
| 2021-04-29 | 2021-04-27 | 4.457 | 5,358,993 | +29,096 | 0.16% | 23,886,540 |
| 2021-04-28 | 2021-04-26 | 4.446 | 5,329,897 | +155,180 | 0.15% | 23,696,401 |
| 2021-04-27 | 2021-04-23 | 4.673 | 5,174,717 | +5,290 | 0.15% | 24,180,280 |
| 2021-04-26 | 2021-04-22 | 4.673 | 5,169,427 | +11,462 | 0.15% | 24,155,561 |
| 2021-04-23 | 2021-04-21 | 4.832 | 5,157,965 | +3,527 | 0.15% | 24,921,002 |
| 2021-04-22 | 2021-04-20 | 4.888 | 5,154,438 | +17,634 | 0.15% | 25,196,261 |
| 2021-04-21 | 2021-04-19 | 4.945 | 5,136,804 | -83,762 | 0.15% | 25,401,362 |
| 2021-04-20 | 2021-04-16 | 4.639 | 5,220,566 | +48,494 | 0.15% | 24,216,892 |
| 2021-04-19 | 2021-04-15 | 4.514 | 5,172,072 | +13,226 | 0.15% | 23,346,681 |
| 2021-04-16 | 2021-04-14 | 4.548 | 5,158,846 | -39,677 | 0.15% | 23,462,509 |
| 2021-04-15 | 2021-04-13 | 4.503 | 5,198,523 | -26,451 | 0.15% | 23,407,120 |
| 2021-04-14 | 2021-04-12 | 4.412 | 5,224,974 | +105,804 | 0.15% | 23,052,140 |
| 2021-04-13 | 2021-04-09 | 4.695 | 5,119,170 | -15,870 | 0.15% | 24,036,842 |
| 2021-04-12 | 2021-04-08 | 4.548 | 5,135,040 | -14,108 | 0.15% | 23,354,239 |
| 2021-04-09 | 2021-04-07 | 4.559 | 5,149,148 | +61,720 | 0.15% | 23,476,802 |
| 2021-04-08 | 2021-04-01 | 4.888 | 5,087,428 | -20,279 | 0.15% | 24,868,699 |
| 2021-04-07 | 2021-03-31 | 4.525 | 5,107,707 | +191,329 | 0.15% | 23,114,068 |
| 2021-03-31 | 2021-03-29 | 4.661 | 4,916,378 | +109,331 | 0.14% | 22,917,361 |
| 2021-03-30 | 2021-03-26 | 4.877 | 4,807,047 | +33,505 | 0.14% | 23,443,602 |
| 2021-03-29 | 2021-03-25 | 4.718 | 4,773,542 | +21,161 | 0.14% | 22,522,240 |
| 2021-03-26 | 2021-03-24 | 4.684 | 4,752,381 | +50,257 | 0.14% | 22,260,700 |
| 2021-03-25 | 2021-03-23 | 4.843 | 4,702,124 | +17,634 | 0.14% | 22,771,910 |
| 2021-03-24 | 2021-03-22 | 4.979 | 4,684,490 | -7,053 | 0.14% | 23,324,071 |
| 2021-03-23 | 2021-03-19 | 4.990 | 4,691,543 | +269,801 | 0.14% | 23,412,398 |
| 2021-03-22 | 2021-03-18 | 5.580 | 4,421,742 | +11,462 | 0.13% | 24,673,798 |
| 2021-03-19 | 2021-03-17 | 5.682 | 4,410,280 | +26,451 | 0.13% | 25,060,019 |
| 2021-03-18 | 2021-03-16 | 5.659 | 4,383,829 | -47,612 | 0.13% | 24,810,280 |
| 2021-03-17 | 2021-03-15 | 5.240 | 4,431,441 | +68,773 | 0.13% | 23,220,120 |
| 2021-03-16 | 2021-03-12 | 5.331 | 4,362,668 | +26,451 | 0.13% | 23,255,599 |
| 2021-03-15 | 2021-03-11 | 5.353 | 4,336,217 | +8,817 | 0.13% | 23,212,960 |
| 2021-03-12 | 2021-03-10 | 4.956 | 4,327,400 | -14,989 | 0.13% | 21,447,960 |
| 2021-03-11 | 2021-03-09 | 4.854 | 4,342,389 | -112,858 | 0.13% | 21,079,000 |
| 2021-03-10 | 2021-03-08 | 4.661 | 4,455,247 | +105,804 | 0.13% | 20,767,830 |
| 2021-03-09 | 2021-03-05 | 5.183 | 4,349,443 | -342,100 | 0.13% | 22,543,812 |
| 2021-03-08 | 2021-03-04 | 5.274 | 4,691,543 | +41,440 | 0.14% | 24,742,647 |
| 2021-03-05 | 2021-03-03 | 6.022 | 4,650,103 | +19,397 | 0.14% | 28,004,937 |
| 2021-03-04 | 2021-03-02 | 6.408 | 4,630,706 | -82,880 | 0.13% | 29,673,800 |
| 2021-03-03 | 2021-03-01 | 6.238 | 4,713,586 | -13,226 | 0.14% | 29,402,999 |
| 2021-03-02 | 2021-02-26 | 5.864 | 4,726,812 | -382,659 | 0.14% | 27,716,372 |
| 2021-03-01 | 2021-02-25 | 6.113 | 5,109,471 | -19,397 | 0.15% | 31,235,051 |
| 2021-02-26 | 2021-02-24 | 6.068 | 5,128,868 | +132,255 | 0.15% | 31,120,948 |
| 2021-02-25 | 2021-02-23 | 6.726 | 4,996,613 | +124,320 | 0.15% | 33,605,311 |
| 2021-02-24 | 2021-02-22 | 7.100 | 4,872,293 | -4,408 | 0.14% | 34,592,762 |
| 2021-02-23 | 2021-02-19 | 6.159 | 4,876,701 | +14,107 | 0.14% | 30,033,329 |
| 2021-02-22 | 2021-02-18 | 5.580 | 4,862,594 | -63,483 | 0.14% | 27,133,800 |
| 2021-02-19 | 2021-02-17 | 5.830 | 4,926,077 | +115,504 | 0.14% | 28,717,182 |
| 2021-02-18 | 2021-02-16 | 5.773 | 4,810,573 | +566,935 | 0.14% | 27,771,037 |
| 2021-02-17 | 2021-02-11 | 5.297 | 4,243,638 | +36,150 | 0.12% | 22,476,709 |
| 2021-02-16 | 2021-02-09 | 4.968 | 4,207,488 | +30,859 | 0.12% | 20,901,358 |
| 2021-02-10 | 2021-02-08 | 4.888 | 4,176,629 | -453,195 | 0.12% | 20,416,471 |
| 2021-02-09 | 2021-02-05 | 4.298 | 4,629,824 | -116,385 | 0.13% | 19,901,289 |
| 2021-02-08 | 2021-02-04 | 4.775 | 4,746,209 | -770,609 | 0.14% | 22,662,430 |
| 2021-02-05 | 2021-02-03 | 4.627 | 5,516,818 | -1,310,211 | 0.16% | 25,528,561 |
| 2021-02-04 | 2021-02-02 | 3.618 | 6,827,029 | +58,192 | 0.20% | 24,700,170 |
| 2021-02-03 | 2021-02-01 | 3.403 | 6,768,837 | -286,553 | 0.20% | 23,031,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 7,055,390 | -8,817 | 0.21% | 22,485,619 |
| 2021-02-01 | 2021-01-28 | 3.232 | 7,064,207 | -92,579 | 0.21% | 22,834,199 |
| 2021-01-29 | 2021-01-27 | 3.437 | 7,156,786 | +234,533 | 0.21% | 24,594,510 |
| 2021-01-28 | 2021-01-26 | 3.334 | 6,922,253 | -7,054 | 0.20% | 23,081,940 |
| 2021-01-27 | 2021-01-25 | 3.278 | 6,929,307 | +20,280 | 0.20% | 22,712,511 |
| 2021-01-26 | 2021-01-22 | 3.142 | 6,909,027 | +88,170 | 0.20% | 21,705,719 |
| 2021-01-25 | 2021-01-21 | 3.232 | 6,820,857 | +240,705 | 0.20% | 22,047,600 |
| 2021-01-22 | 2021-01-20 | 3.403 | 6,580,152 | -202,792 | 0.19% | 22,389,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 6,782,944 | -210,727 | 0.20% | 21,925,051 |
| 2021-01-20 | 2021-01-18 | 3.028 | 6,993,671 | +56,429 | 0.20% | 21,178,440 |
| 2021-01-19 | 2021-01-15 | 2.926 | 6,937,242 | +22,043 | 0.20% | 20,299,440 |
| 2021-01-18 | 2021-01-14 | 2.926 | 6,915,199 | +79,353 | 0.20% | 20,234,939 |
| 2021-01-15 | 2021-01-13 | 2.983 | 6,835,846 | +4,408 | 0.20% | 20,390,390 |
| 2021-01-14 | 2021-01-12 | 3.040 | 6,831,438 | -70,536 | 0.20% | 20,764,641 |
| 2021-01-13 | 2021-01-11 | 2.949 | 6,901,974 | +101,396 | 0.20% | 20,352,801 |
| 2021-01-11 | 2021-01-07 | 3.210 | 6,800,578 | -36,150 | 0.20% | 21,827,790 |
| 2021-01-08 | 2021-01-06 | 3.346 | 6,836,728 | -190,448 | 0.20% | 22,874,301 |
| 2021-01-07 | 2021-01-05 | 3.391 | 7,027,176 | +134,901 | 0.20% | 23,830,301 |
| 2021-01-06 | 2021-01-04 | 3.289 | 6,892,275 | -1,763 | 0.20% | 22,669,300 |
| 2021-01-05 | 2020-12-31 | 3.051 | 6,894,038 | +555,473 | 0.20% | 21,033,109 |
| 2021-01-04 | 2020-12-29 | 3.051 | 6,338,565 | -126,084 | 0.18% | 19,338,409 |
| 2020-12-29 | 2020-12-24 | 2.869 | 6,464,649 | -88,170 | 0.19% | 18,549,960 |
| 2020-12-28 | 2020-12-22 | 2.790 | 6,552,819 | +97,869 | 0.19% | 18,282,719 |
| 2020-12-23 | 2020-12-21 | 2.835 | 6,454,950 | -174,577 | 0.19% | 18,302,499 |
| 2020-12-21 | 2020-12-17 | 2.926 | 6,629,527 | -38,795 | 0.19% | 19,399,019 |
| 2020-12-18 | 2020-12-16 | 2.835 | 6,668,322 | +52,902 | 0.19% | 18,907,499 |
| 2020-12-16 | 2020-12-14 | 3.006 | 6,615,420 | -76,708 | 0.19% | 19,882,949 |
| 2020-12-15 | 2020-12-11 | 2.915 | 6,692,128 | +44,085 | 0.19% | 19,506,299 |
| 2020-12-14 | 2020-12-10 | 2.915 | 6,648,043 | -387,068 | 0.19% | 19,377,799 |
| 2020-12-09 | 2020-12-07 | 3.142 | 7,035,111 | +7,935 | 0.20% | 22,101,830 |
| 2020-12-08 | 2020-12-04 | 3.108 | 7,027,176 | +63,483 | 0.20% | 21,837,801 |
| 2020-12-04 | 2020-12-02 | 3.153 | 6,963,693 | +1,763 | 0.20% | 21,956,440 |
| 2020-12-03 | 2020-12-01 | 3.266 | 6,961,930 | +156,062 | 0.20% | 22,740,481 |
| 2020-12-02 | 2020-11-30 | 2.960 | 6,805,868 | +95,224 | 0.20% | 20,146,590 |
| 2020-12-01 | 2020-11-27 | 2.949 | 6,710,644 | -21,161 | 0.20% | 19,788,600 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,731,805 | +8,817 | 0.20% | 18,171,300 |
| 2020-11-26 | 2020-11-24 | 2.733 | 6,722,988 | +25,569 | 0.20% | 18,376,250 |
| 2020-11-25 | 2020-11-23 | 2.756 | 6,697,419 | +114,622 | 0.19% | 18,458,281 |
| 2020-11-24 | 2020-11-20 | 2.915 | 6,582,797 | +176,340 | 0.19% | 19,187,619 |
| 2020-11-23 | 2020-11-19 | 3.051 | 6,406,457 | -26,451 | 0.19% | 19,545,542 |
| 2020-11-20 | 2020-11-18 | 2.937 | 6,432,908 | +181,631 | 0.19% | 18,896,641 |
| 2020-11-19 | 2020-11-17 | 2.983 | 6,251,277 | +35,268 | 0.18% | 18,646,701 |
| 2020-11-18 | 2020-11-16 | 3.028 | 6,216,009 | -70,536 | 0.18% | 18,823,501 |
| 2020-11-17 | 2020-11-13 | 2.937 | 6,286,545 | +5,290 | 0.18% | 18,466,700 |
| 2020-11-16 | 2020-11-12 | 2.801 | 6,281,255 | +361,499 | 0.18% | 17,596,281 |
| 2020-11-13 | 2020-11-11 | 2.779 | 5,919,756 | +3,527 | 0.17% | 16,449,299 |
| 2020-11-12 | 2020-11-10 | 2.767 | 5,916,229 | +63,482 | 0.17% | 16,372,399 |
| 2020-11-11 | 2020-11-09 | 2.915 | 5,852,747 | +9,699 | 0.17% | 17,059,661 |
| 2020-11-10 | 2020-11-06 | 2.949 | 5,843,048 | +62,601 | 0.17% | 17,230,200 |
| 2020-11-09 | 2020-11-05 | 3.074 | 5,780,447 | -26,451 | 0.17% | 17,766,760 |
| 2020-11-06 | 2020-11-04 | 3.028 | 5,806,898 | +60,837 | 0.17% | 17,584,619 |
| 2020-11-03 | 2020-10-30 | 2.858 | 5,746,061 | +17,634 | 0.17% | 16,422,841 |
| 2020-11-02 | 2020-10-29 | 3.085 | 5,728,427 | -8,817 | 0.17% | 17,671,841 |
| 2020-10-30 | 2020-10-28 | 2.949 | 5,737,244 | +26,451 | 0.17% | 16,918,201 |
| 2020-10-28 | 2020-10-23 | 3.006 | 5,710,793 | +44,086 | 0.17% | 17,164,051 |
| 2020-10-27 | 2020-10-22 | 3.108 | 5,666,707 | +96,987 | 0.16% | 17,609,979 |
| 2020-10-23 | 2020-10-21 | 3.142 | 5,569,720 | +10,580 | 0.16% | 17,498,090 |
| 2020-10-22 | 2020-10-20 | 3.232 | 5,559,140 | -1,763 | 0.16% | 17,969,251 |
| 2020-10-21 | 2020-10-19 | 3.142 | 5,560,903 | -61,719 | 0.16% | 17,470,390 |
| 2020-10-20 | 2020-10-16 | 3.289 | 5,622,622 | -7,936 | 0.16% | 18,493,299 |
| 2020-10-16 | 2020-10-14 | 3.278 | 5,630,558 | -148,126 | 0.16% | 18,455,541 |
| 2020-10-15 | 2020-10-12 | 3.278 | 5,778,684 | -40,558 | 0.17% | 18,941,061 |
| 2020-10-14 | 2020-10-09 | 3.040 | 5,819,242 | +10,580 | 0.17% | 17,688,000 |
| 2020-10-12 | 2020-10-08 | 3.096 | 5,808,662 | +8,817 | 0.17% | 17,985,241 |
| 2020-10-09 | 2020-10-07 | 3.142 | 5,799,845 | +12,344 | 0.17% | 18,221,061 |
| 2020-10-08 | 2020-10-06 | 3.198 | 5,787,501 | +105,805 | 0.17% | 18,510,481 |
| 2020-10-07 | 2020-10-05 | 3.198 | 5,681,696 | -10,581 | 0.17% | 18,172,079 |
| 2020-10-05 | 2020-09-29 | 3.074 | 5,692,277 | +13,226 | 0.17% | 17,495,761 |
| 2020-09-29 | 2020-09-25 | 3.085 | 5,679,051 | -33,505 | 0.17% | 17,519,519 |
| 2020-09-28 | 2020-09-24 | 3.130 | 5,712,556 | -12,344 | 0.17% | 17,882,040 |
| 2020-09-23 | 2020-09-21 | 3.232 | 5,724,900 | -24,688 | 0.17% | 18,505,051 |
| 2020-09-22 | 2020-09-18 | 3.380 | 5,749,588 | -8,817 | 0.17% | 19,432,582 |
| 2020-09-21 | 2020-09-17 | 3.334 | 5,758,405 | -11,462 | 0.17% | 19,201,142 |
| 2020-09-17 | 2020-09-15 | 3.471 | 5,769,867 | -39,676 | 0.17% | 20,024,641 |
| 2020-09-16 | 2020-09-14 | 3.357 | 5,809,543 | +46,730 | 0.17% | 19,503,439 |
| 2020-09-15 | 2020-09-11 | 3.539 | 5,762,813 | +1,763 | 0.17% | 20,392,320 |
| 2020-09-14 | 2020-09-10 | 3.516 | 5,761,050 | +58,193 | 0.17% | 20,255,401 |
| 2020-09-11 | 2020-09-09 | 3.641 | 5,702,857 | +8,817 | 0.17% | 20,762,279 |
| 2020-09-10 | 2020-09-08 | 3.561 | 5,694,040 | -5,290 | 0.17% | 20,278,119 |
| 2020-09-09 | 2020-09-07 | 3.870 | 5,699,330 | +582,805 | 0.17% | 22,057,685 |
| 2020-09-08 | 2020-09-04 | 4.305 | 5,116,525 | +175,010 | 0.15% | 22,029,083 |
| 2020-09-07 | 2020-09-03 | 4.270 | 4,941,515 | +8,501 | 0.15% | 21,101,191 |
| 2020-09-04 | 2020-09-02 | 4.341 | 4,933,014 | +52,705 | 0.15% | 21,413,070 |
| 2020-09-03 | 2020-09-01 | 4.258 | 4,880,309 | -8,501 | 0.15% | 20,782,420 |
| 2020-09-02 | 2020-08-31 | 4.258 | 4,888,810 | +39,104 | 0.15% | 20,818,621 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,849,706 | -45,054 | 0.15% | 20,994,400 |
| 2020-08-31 | 2020-08-27 | 4.270 | 4,894,760 | +208,269 | 0.15% | 20,901,539 |
| 2020-08-28 | 2020-08-26 | 4.247 | 4,686,491 | +1,308,273 | 0.14% | 19,901,931 |
| 2020-08-27 | 2020-08-25 | 4.647 | 3,378,218 | +473,495 | 0.10% | 15,697,301 |
| 2020-08-26 | 2020-08-24 | 4.835 | 2,904,723 | -55,255 | 0.09% | 14,043,869 |
| 2020-08-24 | 2020-08-20 | 4.388 | 2,959,978 | +99,459 | 0.09% | 12,987,858 |
| 2020-08-21 | 2020-08-19 | 4.517 | 2,860,519 | +556,802 | 0.09% | 12,921,600 |
| 2020-08-20 | 2020-08-18 | 4.541 | 2,303,717 | -57,805 | 0.07% | 10,460,602 |
| 2020-08-19 | 2020-08-17 | 4.447 | 2,361,522 | +127,512 | 0.07% | 10,500,840 |
| 2020-08-17 | 2020-08-13 | 4.576 | 2,234,010 | +442,892 | 0.07% | 10,222,920 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,791,118 | +340,882 | 0.05% | 8,175,158 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,450,236 | -17,002 | 0.04% | 6,841,058 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,467,238 | -128,362 | 0.04% | 6,990,300 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,595,600 | -1,626,203 | 0.05% | 7,789,550 |
| 2020-08-10 | 2020-08-06 | 5.070 | 3,221,803 | -12,751 | 0.10% | 16,334,900 |
| 2020-08-07 | 2020-08-05 | 4.988 | 3,234,554 | -32,303 | 0.10% | 16,133,199 |
| 2020-08-06 | 2020-08-04 | 4.670 | 3,266,857 | +21,252 | 0.10% | 15,256,709 |
| 2020-08-05 | 2020-08-03 | 4.752 | 3,245,605 | -15,302 | 0.10% | 15,424,719 |
| 2020-08-04 | 2020-07-31 | 4.529 | 3,260,907 | -78,207 | 0.10% | 14,768,602 |
| 2020-08-03 | 2020-07-30 | 4.482 | 3,339,114 | -1,392,431 | 0.10% | 14,965,680 |
| 2020-07-31 | 2020-07-29 | 3.870 | 4,731,545 | -83,308 | 0.14% | 18,312,140 |
| 2020-07-30 | 2020-07-28 | 3.670 | 4,814,853 | +119,011 | 0.15% | 17,671,681 |
| 2020-07-29 | 2020-07-27 | 3.482 | 4,695,842 | -31,453 | 0.14% | 16,351,041 |
| 2020-07-28 | 2020-07-24 | 3.423 | 4,727,295 | +158,965 | 0.14% | 16,182,512 |
| 2020-07-27 | 2020-07-23 | 3.482 | 4,568,330 | -25,502 | 0.14% | 15,907,041 |
| 2020-07-24 | 2020-07-22 | 3.317 | 4,593,832 | -320,480 | 0.14% | 15,239,280 |
| 2020-07-23 | 2020-07-21 | 3.541 | 4,914,312 | +15,301 | 0.15% | 17,400,809 |
| 2020-07-22 | 2020-07-20 | 3.458 | 4,899,011 | -102,009 | 0.15% | 16,943,221 |
| 2020-07-21 | 2020-07-17 | 3.247 | 5,001,020 | +43,354 | 0.15% | 16,237,079 |
| 2020-07-20 | 2020-07-16 | 3.164 | 4,957,666 | +248,223 | 0.15% | 15,688,079 |
| 2020-07-17 | 2020-07-15 | 3.470 | 4,709,443 | +181,067 | 0.14% | 16,343,000 |
| 2020-07-16 | 2020-07-14 | 3.482 | 4,528,376 | +183,617 | 0.14% | 15,767,921 |
| 2020-07-15 | 2020-07-13 | 3.882 | 4,344,759 | -7,650 | 0.13% | 16,866,302 |
| 2020-07-14 | 2020-07-10 | 3.564 | 4,352,409 | -14,452 | 0.13% | 15,513,599 |
| 2020-07-13 | 2020-07-09 | 3.658 | 4,366,861 | +90,959 | 0.13% | 15,976,071 |
| 2020-07-10 | 2020-07-08 | 3.635 | 4,275,902 | -1,349,927 | 0.13% | 15,542,700 |
| 2020-07-09 | 2020-07-07 | 3.341 | 5,625,829 | +205,719 | 0.17% | 18,795,120 |
| 2020-07-08 | 2020-07-06 | 3.353 | 5,420,110 | -27,202 | 0.16% | 18,171,601 |
| 2020-07-07 | 2020-07-03 | 3.164 | 5,447,312 | -30,603 | 0.16% | 17,237,519 |
| 2020-07-06 | 2020-07-02 | 3.094 | 5,477,915 | -13,601 | 0.17% | 16,947,720 |
| 2020-07-02 | 2020-06-29 | 2.917 | 5,491,516 | -17,002 | 0.17% | 16,020,799 |
| 2020-06-30 | 2020-06-26 | 2.870 | 5,508,518 | +25,502 | 0.17% | 15,811,200 |
| 2020-06-29 | 2020-06-24 | 2.894 | 5,483,016 | +374,886 | 0.17% | 15,867,001 |
| 2020-06-23 | 2020-06-19 | 2.964 | 5,108,130 | -25,503 | 0.15% | 15,142,679 |
| 2020-06-22 | 2020-06-18 | 3.023 | 5,133,633 | -245,673 | 0.15% | 15,520,231 |
| 2020-06-19 | 2020-06-17 | 2.859 | 5,379,306 | +85,008 | 0.16% | 15,377,040 |
| 2020-06-18 | 2020-06-16 | 2.753 | 5,294,298 | -25,502 | 0.16% | 14,573,520 |
| 2020-06-16 | 2020-06-12 | 2.635 | 5,319,800 | +5,100 | 0.16% | 14,017,919 |
| 2020-06-15 | 2020-06-11 | 2.635 | 5,314,700 | -1,700 | 0.16% | 14,004,481 |
| 2020-06-12 | 2020-06-10 | 2.706 | 5,316,400 | +93,509 | 0.16% | 14,384,200 |
| 2020-06-11 | 2020-06-09 | 2.717 | 5,222,891 | -22,952 | 0.16% | 14,192,640 |
| 2020-06-10 | 2020-06-08 | 2.729 | 5,245,843 | -172,567 | 0.16% | 14,316,719 |
| 2020-06-08 | 2020-06-04 | 2.800 | 5,418,410 | +312,830 | 0.16% | 15,170,121 |
| 2020-06-05 | 2020-06-03 | 2.622 | 5,105,580 | -25,503 | 0.15% | 13,387,858 |
| 2020-06-04 | 2020-06-02 | 2.658 | 5,131,083 | +456,331 | 0.15% | 13,639,889 |
| 2020-06-03 | 2020-06-01 | 2.574 | 4,674,752 | +3,244,808 | 0.14% | 12,033,220 |
| 2020-06-01 | 2020-05-28 | 2.406 | 1,429,944 | +4,157 | 0.04% | 3,440,001 |
| 2020-05-27 | 2020-05-25 | 2.550 | 1,425,787 | +58,196 | 0.04% | 3,635,800 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,367,591 | +8,313 | 0.04% | 3,569,649 |
| 2020-05-21 | 2020-05-19 | 2.767 | 1,359,278 | -164,610 | 0.04% | 3,760,500 |
| 2020-05-20 | 2020-05-18 | 2.718 | 1,523,888 | -166,272 | 0.05% | 4,142,581 |
| 2020-05-18 | 2020-05-14 | 2.767 | 1,690,160 | +49,882 | 0.05% | 4,675,900 |
| 2020-05-15 | 2020-05-13 | 2.863 | 1,640,278 | +8,313 | 0.05% | 4,695,739 |
| 2020-05-14 | 2020-05-12 | 2.863 | 1,631,965 | +44,894 | 0.05% | 4,671,941 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,587,071 | +24,941 | 0.05% | 4,772,499 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,562,130 | +33,254 | 0.05% | 4,791,449 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,528,876 | +62,352 | 0.05% | 4,854,961 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,466,524 | -341,690 | 0.05% | 4,656,961 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,808,214 | -48,219 | 0.06% | 6,003,001 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,856,433 | +34,918 | 0.06% | 6,297,061 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,821,515 | -50,714 | 0.06% | 6,112,889 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,872,229 | -24,940 | 0.06% | 6,147,962 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,897,169 | +24,940 | 0.06% | 6,047,299 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,872,229 | +202,022 | 0.06% | 6,080,401 |
| 2020-04-23 | 2020-04-21 | 2.935 | 1,670,207 | -151,308 | 0.05% | 4,901,959 |
| 2020-04-21 | 2020-04-17 | 3.103 | 1,821,515 | -24,941 | 0.06% | 5,652,779 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,846,456 | -83,137 | 0.06% | 5,152,719 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,929,593 | -141,331 | 0.06% | 4,850,891 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,070,924 | +41,568 | 0.06% | 5,031,820 |
| 2020-04-15 | 2020-04-09 | 2.394 | 2,029,356 | -24,941 | 0.06% | 4,857,590 |
| 2020-04-09 | 2020-04-07 | 2.382 | 2,054,297 | +465,563 | 0.06% | 4,892,580 |
| 2020-04-08 | 2020-04-06 | 2.358 | 1,588,734 | +16,627 | 0.05% | 3,745,560 |
| 2020-04-07 | 2020-04-03 | 2.370 | 1,572,107 | +24,941 | 0.05% | 3,725,271 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,547,166 | +20,784 | 0.05% | 3,703,391 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,526,382 | -267,698 | 0.05% | 3,910,681 |
| 2020-03-27 | 2020-03-25 | 2.237 | 1,794,080 | +9,976 | 0.06% | 4,013,879 |
| 2020-03-26 | 2020-03-24 | 2.285 | 1,784,104 | +83,136 | 0.05% | 4,077,400 |
| 2020-03-24 | 2020-03-20 | 2.141 | 1,700,968 | +117,222 | 0.05% | 3,641,880 |
| 2020-03-23 | 2020-03-19 | 2.225 | 1,583,746 | +9,145 | 0.05% | 3,524,251 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,574,601 | -112,234 | 0.05% | 3,314,501 |
| 2020-03-19 | 2020-03-17 | 2.105 | 1,686,835 | -16,627 | 0.05% | 3,550,751 |
| 2020-03-18 | 2020-03-16 | 2.057 | 1,703,462 | +8,314 | 0.05% | 3,503,790 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,695,148 | +23,278 | 0.05% | 3,772,149 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,671,870 | +81,473 | 0.05% | 3,740,460 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,590,397 | +24,941 | 0.05% | 3,845,131 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,565,456 | +87,293 | 0.05% | 3,916,641 |
| 2020-03-10 | 2020-03-06 | 2.646 | 1,478,163 | -49,881 | 0.05% | 3,911,601 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,528,044 | -83,137 | 0.05% | 4,098,739 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,611,181 | -611,883 | 0.05% | 4,186,081 |
| 2020-03-05 | 2020-03-03 | 2.478 | 2,223,064 | +41,569 | 0.07% | 5,508,441 |
| 2020-03-04 | 2020-03-02 | 2.490 | 2,181,495 | -142,163 | 0.07% | 5,431,679 |
| 2020-03-03 | 2020-02-28 | 2.346 | 2,323,658 | -82,305 | 0.07% | 5,450,249 |
| 2020-03-02 | 2020-02-27 | 2.394 | 2,405,963 | +33,254 | 0.07% | 5,759,059 |
| 2020-02-28 | 2020-02-26 | 2.334 | 2,372,709 | -83,136 | 0.07% | 5,536,760 |
| 2020-02-27 | 2020-02-25 | 2.321 | 2,455,845 | +423,995 | 0.08% | 5,701,220 |
| 2020-02-26 | 2020-02-24 | 2.273 | 2,031,850 | +24,941 | 0.06% | 4,619,160 |
| 2020-02-25 | 2020-02-21 | 2.358 | 2,006,909 | +164,610 | 0.06% | 4,731,439 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,842,299 | -124,705 | 0.06% | 4,520,639 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,967,004 | +41,568 | 0.06% | 4,779,320 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,925,436 | -473,876 | 0.06% | 4,794,121 |
| 2020-02-18 | 2020-02-14 | 2.430 | 2,399,312 | +656,776 | 0.07% | 5,829,719 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,742,536 | +41,568 | 0.05% | 4,150,080 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,700,968 | +74,823 | 0.05% | 4,173,840 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,626,145 | -20,784 | 0.05% | 4,127,159 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,646,929 | -77,317 | 0.05% | 4,061,049 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,724,246 | -397,391 | 0.05% | 4,106,520 |
| 2020-02-07 | 2020-02-05 | 2.334 | 2,121,637 | +266,036 | 0.07% | 4,950,879 |
| 2020-02-03 | 2020-01-30 | 1.973 | 1,855,601 | -8,314 | 0.06% | 3,660,479 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,863,915 | -24,941 | 0.06% | 4,013,180 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,888,856 | +41,568 | 0.06% | 4,316,800 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,847,288 | +49,882 | 0.06% | 4,110,701 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,797,406 | +81,474 | 0.06% | 4,302,380 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,715,932 | +197,864 | 0.05% | 4,148,639 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,518,068 | +431,477 | 0.05% | 3,542,440 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,086,591 | +62,352 | 0.03% | 2,744,700 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,024,239 | -453,092 | 0.03% | 2,636,481 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,477,331 | +37,411 | 0.05% | 4,051,559 |
| 2020-01-13 | 2020-01-09 | 2.803 | 1,439,920 | +28,266 | 0.04% | 4,035,560 |
| 2020-01-10 | 2020-01-08 | 2.791 | 1,411,654 | +12,471 | 0.04% | 3,939,361 |
| 2020-01-09 | 2020-01-07 | 2.767 | 1,399,183 | +419,838 | 0.04% | 3,870,899 |
| 2020-01-08 | 2020-01-06 | 2.670 | 979,345 | +83,136 | 0.03% | 2,615,160 |
| 2020-01-06 | 2020-01-02 | 2.742 | 896,209 | +16,627 | 0.03% | 2,457,840 |
| 2019-12-27 | 2019-12-20 | 2.646 | 879,582 | +832 | 0.03% | 2,327,601 |
| 2019-12-23 | 2019-12-19 | 2.586 | 878,750 | +8,313 | 0.03% | 2,272,549 |
| 2019-12-19 | 2019-12-17 | 2.730 | 870,437 | +2,494 | 0.03% | 2,376,691 |
| 2019-12-18 | 2019-12-16 | 2.658 | 867,943 | +8,314 | 0.03% | 2,307,241 |
| 2019-12-17 | 2019-12-13 | 2.779 | 859,629 | +8,314 | 0.03% | 2,388,540 |
| 2019-12-16 | 2019-12-12 | 2.755 | 851,315 | +8,313 | 0.03% | 2,344,959 |
| 2019-12-13 | 2019-12-11 | 2.815 | 843,002 | +10,808 | 0.03% | 2,372,761 |
| 2019-12-12 | 2019-12-10 | 2.863 | 832,194 | +23,278 | 0.03% | 2,382,380 |
| 2019-12-10 | 2019-12-06 | 2.995 | 808,916 | +8,314 | 0.02% | 2,422,771 |
| 2019-12-06 | 2019-12-04 | 2.983 | 800,602 | -8,314 | 0.02% | 2,388,239 |
| 2019-12-05 | 2019-12-03 | 3.019 | 808,916 | -124,704 | 0.02% | 2,442,231 |
| 2019-12-04 | 2019-12-02 | 3.055 | 933,620 | +116,391 | 0.03% | 2,852,419 |
| 2019-12-03 | 2019-11-29 | 2.911 | 817,229 | +1,662 | 0.03% | 2,378,859 |
| 2019-12-02 | 2019-11-28 | 2.947 | 815,567 | -29,097 | 0.03% | 2,403,451 |
| 2019-11-28 | 2019-11-26 | 3.067 | 844,664 | +8,313 | 0.03% | 2,590,799 |
| 2019-11-26 | 2019-11-22 | 3.103 | 836,351 | +5,820 | 0.03% | 2,595,481 |
| 2019-11-25 | 2019-11-21 | 3.188 | 830,531 | -8,314 | 0.03% | 2,647,349 |
| 2019-11-22 | 2019-11-20 | 3.224 | 838,845 | +8,314 | 0.03% | 2,704,120 |
| 2019-11-15 | 2019-11-13 | 3.236 | 830,531 | +8,313 | 0.03% | 2,687,309 |
| 2019-11-14 | 2019-11-12 | 3.296 | 822,218 | +16,628 | 0.03% | 2,709,861 |
| 2019-11-13 | 2019-11-11 | 3.236 | 805,590 | +8,313 | 0.02% | 2,606,609 |
| 2019-11-11 | 2019-11-07 | 3.392 | 797,277 | +24,941 | 0.02% | 2,704,381 |
| 2019-11-07 | 2019-11-05 | 3.416 | 772,336 | +5,820 | 0.02% | 2,638,361 |
| 2019-11-06 | 2019-11-04 | 3.404 | 766,516 | +4,988 | 0.02% | 2,609,259 |
| 2019-10-31 | 2019-10-29 | 3.476 | 761,528 | -161,284 | 0.02% | 2,647,240 |
| 2019-10-30 | 2019-10-28 | 3.380 | 922,812 | -1,178,041 | 0.03% | 3,119,098 |
| 2019-10-29 | 2019-10-25 | 3.512 | 2,100,853 | +374,944 | 0.06% | 7,378,839 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,725,909 | +11,639 | 0.05% | 5,750,521 |
| 2019-10-23 | 2019-10-21 | 3.284 | 1,714,270 | +393,235 | 0.05% | 5,629,261 |
| 2019-10-22 | 2019-10-18 | 3.127 | 1,321,035 | +54,038 | 0.04% | 4,131,400 |
| 2019-10-21 | 2019-10-17 | 3.091 | 1,266,997 | +14,134 | 0.04% | 3,916,681 |
| 2019-10-17 | 2019-10-15 | 3.127 | 1,252,863 | +8,313 | 0.04% | 3,918,199 |
| 2019-10-16 | 2019-10-14 | 3.212 | 1,244,550 | +4,988 | 0.04% | 3,996,991 |
| 2019-10-15 | 2019-10-11 | 3.163 | 1,239,562 | -20,784 | 0.04% | 3,921,331 |
| 2019-10-14 | 2019-10-10 | 3.163 | 1,260,346 | +149,646 | 0.04% | 3,987,081 |
| 2019-10-11 | 2019-10-09 | 2.947 | 1,110,700 | +74,822 | 0.03% | 3,273,199 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,035,878 | -27,435 | 0.03% | 3,090,081 |
| 2019-10-09 | 2019-10-04 | 2.815 | 1,063,313 | +98,101 | 0.03% | 2,992,861 |
| 2019-10-03 | 2019-09-30 | 2.839 | 965,212 | -53,207 | 0.03% | 2,739,960 |
| 2019-10-02 | 2019-09-27 | 2.791 | 1,018,419 | +189,551 | 0.03% | 2,842,000 |
| 2019-09-30 | 2019-09-26 | 2.779 | 828,868 | +125,535 | 0.03% | 2,303,069 |
| 2019-09-27 | 2019-09-25 | 2.947 | 703,333 | +11,639 | 0.02% | 2,072,701 |
| 2019-09-26 | 2019-09-24 | 3.055 | 691,694 | -174,586 | 0.02% | 2,113,281 |
| 2019-09-24 | 2019-09-20 | 3.332 | 866,280 | -162,947 | 0.03% | 2,886,341 |
| 2019-09-23 | 2019-09-19 | 3.224 | 1,029,227 | +149,645 | 0.03% | 3,317,840 |
| 2019-09-20 | 2019-09-18 | 3.079 | 879,582 | +87,293 | 0.03% | 2,708,481 |
| 2019-09-19 | 2019-09-17 | 2.839 | 792,289 | -24,940 | 0.02% | 2,249,081 |
| 2019-09-17 | 2019-09-13 | 2.863 | 817,229 | -8,314 | 0.03% | 2,339,539 |
| 2019-09-16 | 2019-09-12 | 2.851 | 825,543 | +7,482 | 0.03% | 2,353,410 |
| 2019-09-13 | 2019-09-11 | 2.755 | 818,061 | +8,314 | 0.03% | 2,253,361 |
| 2019-09-12 | 2019-09-10 | 2.851 | 809,747 | +49,882 | 0.02% | 2,308,380 |
| 2019-09-11 | 2019-09-09 | 2.983 | 759,865 | -11,639 | 0.02% | 2,266,719 |
| 2019-09-10 | 2019-09-06 | 2.742 | 771,504 | -423,995 | 0.02% | 2,115,839 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,195,499 | -55,702 | 0.04% | 3,293,019 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,251,201 | +28,267 | 0.04% | 3,642,101 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,222,934 | +103,920 | 0.04% | 3,456,849 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,119,014 | -243,589 | 0.03% | 3,001,580 |
| 2019-09-03 | 2019-08-30 | 2.706 | 1,362,603 | -434,803 | 0.04% | 3,687,749 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,797,406 | -266,036 | 0.06% | 4,929,360 |
| 2019-08-29 | 2019-08-27 | 2.803 | 2,063,442 | +30,760 | 0.06% | 5,783,060 |
| 2019-08-26 | 2019-08-22 | 3.007 | 2,032,682 | +8,314 | 0.06% | 6,112,501 |
| 2019-08-22 | 2019-08-20 | 3.103 | 2,024,368 | -8,314 | 0.06% | 6,282,300 |
| 2019-08-21 | 2019-08-19 | 3.019 | 2,032,682 | +16,628 | 0.06% | 6,136,951 |
| 2019-08-20 | 2019-08-16 | 3.079 | 2,016,054 | -24,941 | 0.06% | 6,207,999 |
| 2019-08-19 | 2019-08-15 | 3.007 | 2,040,995 | +24,941 | 0.06% | 6,137,500 |
| 2019-08-16 | 2019-08-14 | 3.019 | 2,016,054 | +83,136 | 0.06% | 6,086,749 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,932,918 | -1,663 | 0.06% | 6,045,000 |
| 2019-08-14 | 2019-08-12 | 3.224 | 1,934,581 | +166,273 | 0.06% | 6,236,361 |
| 2019-08-13 | 2019-08-09 | 3.176 | 1,768,308 | -98,101 | 0.05% | 5,615,279 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,866,409 | +24,941 | 0.06% | 6,039,050 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,841,468 | +24,941 | 0.06% | 6,135,550 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,816,527 | +4,157 | 0.06% | 5,943,199 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,812,370 | +8,313 | 0.06% | 5,929,599 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,804,057 | +49,882 | 0.06% | 6,249,601 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,754,175 | +6,651 | 0.05% | 6,097,900 |
| 2019-08-02 | 2019-07-31 | 3.584 | 1,747,524 | -67,341 | 0.05% | 6,263,959 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,814,865 | -70,665 | 0.06% | 6,570,832 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,885,530 | -24,941 | 0.06% | 6,350,399 |
| 2019-07-30 | 2019-07-26 | 3.260 | 1,910,471 | +49,882 | 0.06% | 6,227,579 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,860,589 | +142,163 | 0.06% | 6,199,258 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,718,426 | -19,953 | 0.05% | 5,374,199 |
| 2019-07-23 | 2019-07-19 | 3.067 | 1,738,379 | +33,254 | 0.05% | 5,332,049 |
| 2019-07-22 | 2019-07-18 | 3.127 | 1,705,125 | -33,254 | 0.05% | 5,332,601 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,738,379 | -14,133 | 0.05% | 5,269,319 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,752,512 | -19,122 | 0.05% | 5,354,319 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,771,634 | -18,290 | 0.05% | 5,114,401 |
| 2019-07-16 | 2019-07-12 | 2.550 | 1,789,924 | +53,208 | 0.06% | 4,564,361 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,736,716 | +266,036 | 0.05% | 4,595,799 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,470,680 | -274,350 | 0.05% | 3,909,489 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,745,030 | +284,326 | 0.05% | 4,701,760 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,460,704 | +343,353 | 0.05% | 4,111,380 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,117,351 | +8,313 | 0.03% | 3,454,079 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,109,038 | +48,219 | 0.03% | 3,588,461 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,060,819 | -8,313 | 0.03% | 3,470,721 |
| 2019-07-03 | 2019-06-28 | 3.127 | 1,069,132 | -31,592 | 0.03% | 3,343,599 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,100,724 | +21,615 | 0.03% | 3,482,120 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,079,109 | +19,953 | 0.03% | 3,283,941 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,059,156 | +5,820 | 0.03% | 3,185,000 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,053,336 | +66,509 | 0.03% | 3,230,849 |
| 2019-06-25 | 2019-06-21 | 3.019 | 986,827 | -490,504 | 0.03% | 2,979,369 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,477,331 | +14,964 | 0.05% | 4,620,199 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,462,367 | +83,136 | 0.05% | 4,643,761 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,379,231 | +207,841 | 0.04% | 4,412,942 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,171,390 | +8,314 | 0.04% | 3,480,230 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,163,076 | +166,272 | 0.04% | 3,651,389 |
| 2019-06-12 | 2019-06-10 | 3.091 | 996,804 | -69,834 | 0.03% | 3,081,431 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,066,638 | -332,545 | 0.03% | 3,156,179 |
| 2019-06-10 | 2019-06-05 | 3.115 | 1,399,183 | -249,409 | 0.04% | 4,358,969 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,648,592 | -74,823 | 0.05% | 5,175,630 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,723,415 | +24,941 | 0.05% | 5,617,831 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,698,474 | -6,651 | 0.05% | 5,659,111 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,705,125 | -350,835 | 0.05% | 5,640,251 |
| 2019-05-31 | 2019-05-29 | 3.163 | 2,055,960 | -16,627 | 0.06% | 6,503,991 |
| 2019-05-30 | 2019-05-28 | 3.176 | 2,072,587 | -403,211 | 0.06% | 6,581,520 |
| 2019-05-29 | 2019-05-27 | 2.983 | 2,475,798 | +448,936 | 0.08% | 7,385,441 |
| 2019-05-28 | 2019-05-24 | 2.863 | 2,026,862 | +16,627 | 0.06% | 5,802,440 |
| 2019-05-27 | 2019-05-23 | 3.115 | 2,010,235 | +874,594 | 0.06% | 6,262,621 |
| 2019-05-24 | 2019-05-22 | 3.332 | 1,135,641 | +6,651 | 0.04% | 3,783,819 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,128,990 | -565,327 | 0.03% | 3,802,399 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,694,317 | -241,095 | 0.05% | 6,378,940 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,935,412 | -41,568 | 0.06% | 7,519,440 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,976,980 | +24,941 | 0.06% | 7,657,159 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,952,039 | -24,941 | 0.06% | 7,396,199 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,976,980 | +809,747 | 0.06% | 7,466,919 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,167,233 | -99,764 | 0.04% | 4,212,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,266,997 | +24,941 | 0.04% | 4,556,762 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,242,056 | -1,039,203 | 0.04% | 4,616,461 |
| 2019-05-08 | 2019-05-06 | 3.849 | 2,281,259 | +53,207 | 0.07% | 8,780,800 |
| 2019-05-07 | 2019-05-03 | 4.078 | 2,228,052 | -831 | 0.07% | 9,085,201 |
| 2019-05-06 | 2019-05-02 | 4.018 | 2,228,883 | +183,731 | 0.07% | 8,954,540 |
| 2019-05-02 | 2019-04-29 | 3.597 | 2,045,152 | +123,873 | 0.06% | 7,355,400 |
| 2019-04-30 | 2019-04-26 | 3.765 | 1,921,279 | -386,584 | 0.06% | 7,233,430 |
| 2019-04-29 | 2019-04-25 | 4.018 | 2,307,863 | +303,448 | 0.07% | 9,271,842 |
| 2019-04-26 | 2019-04-24 | 4.042 | 2,004,415 | +126,367 | 0.06% | 8,100,959 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,878,048 | +31,592 | 0.06% | 7,183,620 |
| 2019-04-24 | 2019-04-18 | 3.789 | 1,846,456 | -14,133 | 0.06% | 6,996,149 |
| 2019-04-23 | 2019-04-17 | 3.765 | 1,860,589 | +39,074 | 0.06% | 7,004,938 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,821,515 | -2,495 | 0.06% | 6,726,368 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,824,010 | +4,989 | 0.06% | 7,306,022 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,819,021 | -39,906 | 0.06% | 6,760,919 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,858,927 | -24,941 | 0.06% | 6,640,921 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,883,868 | -16,627 | 0.06% | 6,798,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,900,495 | -20,784 | 0.06% | 6,926,580 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,921,279 | +16,627 | 0.06% | 6,886,780 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,904,652 | +4,157 | 0.06% | 6,781,361 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,900,495 | +16,627 | 0.06% | 6,858,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,883,868 | +17,459 | 0.06% | 7,024,601 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,866,409 | +157,959 | 0.06% | 6,398,250 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,708,450 | +41,568 | 0.05% | 5,651,250 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,666,882 | -272,687 | 0.05% | 5,333,300 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,939,569 | +322,569 | 0.06% | 6,042,470 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,617,000 | -768,179 | 0.05% | 5,270,949 |
| 2019-03-26 | 2019-03-22 | 3.344 | 2,385,179 | +762,359 | 0.07% | 7,975,819 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,622,820 | +58,196 | 0.05% | 5,563,201 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,564,624 | +16,627 | 0.05% | 5,344,879 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,547,997 | +68,172 | 0.05% | 5,492,900 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,479,825 | -49,882 | 0.05% | 5,393,399 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,529,707 | +14,964 | 0.05% | 5,207,199 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,514,743 | -39,905 | 0.05% | 4,974,061 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,554,648 | -29,929 | 0.05% | 5,086,400 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,584,577 | +80,642 | 0.05% | 5,698,940 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,503,935 | -89,787 | 0.05% | 5,246,100 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,593,722 | +66,509 | 0.05% | 5,233,410 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,527,213 | +124,704 | 0.05% | 4,831,310 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,402,509 | +232,782 | 0.04% | 4,554,901 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,169,727 | +61,521 | 0.04% | 3,714,479 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,108,206 | +399,054 | 0.03% | 3,252,519 |
| 2019-03-04 | 2019-02-28 | 2.574 | 709,152 | +8,313 | 0.02% | 1,825,419 |
| 2019-03-01 | 2019-02-27 | 2.514 | 700,839 | +16,628 | 0.02% | 1,761,871 |
| 2019-02-27 | 2019-02-25 | 2.538 | 684,211 | -118,054 | 0.02% | 1,736,529 |
| 2019-02-25 | 2019-02-21 | 2.875 | 802,265 | -21,615 | 0.02% | 2,306,350 |
| 2019-02-22 | 2019-02-20 | 2.899 | 823,880 | -44,894 | 0.03% | 2,388,309 |
| 2019-02-21 | 2019-02-19 | 2.550 | 868,774 | +511,288 | 0.03% | 2,215,400 |
| 2019-02-20 | 2019-02-18 | 2.634 | 357,486 | -83,136 | 0.01% | 941,700 |
| 2019-02-19 | 2019-02-15 | 2.514 | 440,622 | -273,518 | 0.01% | 1,107,700 |
| 2019-02-18 | 2019-02-14 | 2.189 | 714,140 | -83,137 | 0.02% | 1,563,379 |
| 2019-02-15 | 2019-02-13 | 2.153 | 797,277 | -60,689 | 0.02% | 1,716,611 |
| 2019-02-14 | 2019-02-12 | 2.141 | 857,966 | -236,939 | 0.03% | 1,836,960 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,094,905 | -232,781 | 0.03% | 2,212,561 |
| 2019-02-12 | 2019-02-08 | 1.913 | 1,327,686 | -27,435 | 0.04% | 2,539,230 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,355,121 | -155,465 | 0.04% | 2,510,200 |
| 2019-01-29 | 2019-01-25 | 1.792 | 1,510,586 | +41,568 | 0.05% | 2,707,330 |
| 2019-01-28 | 2019-01-24 | 1.840 | 1,469,018 | +83,137 | 0.05% | 2,703,511 |
| 2019-01-25 | 2019-01-23 | 1.900 | 1,385,881 | -124,705 | 0.04% | 2,633,859 |
| 2019-01-24 | 2019-01-22 | 1.780 | 1,510,586 | +42,400 | 0.05% | 2,689,160 |
| 2019-01-23 | 2019-01-21 | 1.828 | 1,468,186 | -42,400 | 0.05% | 2,684,319 |
| 2019-01-22 | 2019-01-18 | 1.828 | 1,510,586 | -83,136 | 0.05% | 2,761,840 |
| 2019-01-18 | 2019-01-16 | 1.780 | 1,593,722 | -41,568 | 0.05% | 2,837,160 |
| 2019-01-17 | 2019-01-15 | 1.780 | 1,635,290 | -41,568 | 0.05% | 2,911,160 |
| 2019-01-16 | 2019-01-14 | 1.744 | 1,676,858 | +41,568 | 0.05% | 2,924,649 |
| 2019-01-15 | 2019-01-11 | 1.780 | 1,635,290 | +41,568 | 0.05% | 2,911,160 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,593,722 | -41,568 | 0.05% | 2,875,500 |
| 2019-01-10 | 2019-01-08 | 1.756 | 1,635,290 | +83,136 | 0.05% | 2,871,820 |
| 2019-01-09 | 2019-01-07 | 1.816 | 1,552,154 | -83,136 | 0.05% | 2,819,170 |
| 2019-01-03 | 2018-12-31 | 1.744 | 1,635,290 | -40,737 | 0.05% | 2,852,150 |
| 2018-12-28 | 2018-12-24 | 1.732 | 1,676,027 | -93,944 | 0.05% | 2,903,040 |
| 2018-12-20 | 2018-12-18 | 1.696 | 1,769,971 | -30,760 | 0.05% | 3,001,890 |
| 2018-12-19 | 2018-12-17 | 1.732 | 1,800,731 | -832 | 0.06% | 3,119,039 |
| 2018-12-17 | 2018-12-13 | 1.720 | 1,801,563 | +41,568 | 0.06% | 3,098,810 |
| 2018-12-14 | 2018-12-12 | 1.768 | 1,759,995 | -43,230 | 0.05% | 3,111,991 |
| 2018-12-13 | 2018-12-11 | 1.744 | 1,803,225 | -43,231 | 0.06% | 3,145,049 |
| 2018-12-12 | 2018-12-10 | 1.708 | 1,846,456 | -63,184 | 0.06% | 3,153,819 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,909,640 | -41,568 | 0.06% | 3,238,770 |
| 2018-12-10 | 2018-12-06 | 1.684 | 1,951,208 | -124,704 | 0.06% | 3,285,800 |
| 2018-12-06 | 2018-12-04 | 1.443 | 2,075,912 | -41,569 | 0.06% | 2,996,399 |
| 2018-12-04 | 2018-11-30 | 1.407 | 2,117,481 | -41,568 | 0.07% | 2,979,991 |
| 2018-12-03 | 2018-11-29 | 1.407 | 2,159,049 | -83,136 | 0.07% | 3,038,491 |
| 2018-11-27 | 2018-11-23 | 1.383 | 2,242,185 | +54,870 | 0.07% | 3,101,550 |
| 2018-11-26 | 2018-11-22 | 1.383 | 2,187,315 | -38,243 | 0.07% | 3,025,650 |
| 2018-11-22 | 2018-11-20 | 1.419 | 2,225,558 | -14,133 | 0.07% | 3,158,861 |
| 2018-11-21 | 2018-11-19 | 1.419 | 2,239,691 | -2,494 | 0.07% | 3,178,920 |
| 2018-11-20 | 2018-11-16 | 1.395 | 2,242,185 | -16,627 | 0.07% | 3,128,520 |
| 2018-11-19 | 2018-11-15 | 1.371 | 2,258,812 | +33,254 | 0.07% | 3,097,380 |
| 2018-11-14 | 2018-11-12 | 1.371 | 2,225,558 | -33,254 | 0.07% | 3,051,780 |
| 2018-10-31 | 2018-10-29 | 1.383 | 2,258,812 | -55,701 | 0.07% | 3,124,550 |
| 2018-10-24 | 2018-10-22 | 1.323 | 2,314,513 | +22,446 | 0.07% | 3,062,399 |
| 2018-10-16 | 2018-10-12 | 1.335 | 2,292,067 | -40,736 | 0.07% | 3,060,270 |
| 2018-10-10 | 2018-10-08 | 1.383 | 2,332,803 | -41,569 | 0.07% | 3,226,899 |
| 2018-09-27 | 2018-09-24 | 1.359 | 2,374,372 | +41,569 | 0.07% | 3,227,281 |
| 2018-09-26 | 2018-09-21 | 1.359 | 2,332,803 | -37,412 | 0.07% | 3,170,779 |
| 2018-09-24 | 2018-09-20 | 1.371 | 2,370,215 | +37,412 | 0.07% | 3,250,140 |
| 2018-09-21 | 2018-09-19 | 1.395 | 2,332,803 | -9,145 | 0.07% | 3,254,959 |
| 2018-09-18 | 2018-09-14 | 1.371 | 2,341,948 | +41,568 | 0.07% | 3,211,379 |
| 2018-09-03 | 2018-08-30 | 1.407 | 2,300,380 | +41,568 | 0.07% | 3,237,390 |
| 2018-08-30 | 2018-08-28 | 1.419 | 2,258,812 | +41,568 | 0.07% | 3,206,060 |
| 2018-08-28 | 2018-08-24 | 1.431 | 2,217,244 | +41,568 | 0.07% | 3,173,730 |
| 2018-08-27 | 2018-08-23 | 1.443 | 2,175,676 | -166,272 | 0.07% | 3,140,400 |
| 2018-08-23 | 2018-08-21 | 1.443 | 2,341,948 | -41,569 | 0.07% | 3,380,399 |
| 2018-08-21 | 2018-08-17 | 1.371 | 2,383,517 | +83,137 | 0.07% | 3,268,381 |
| 2018-08-17 | 2018-08-15 | 1.395 | 2,300,380 | +24,109 | 0.07% | 3,209,720 |
| 2018-08-16 | 2018-08-14 | 1.407 | 2,276,271 | -107,246 | 0.07% | 3,203,460 |
| 2018-08-09 | 2018-08-07 | 1.419 | 2,383,517 | +41,569 | 0.07% | 3,383,061 |
| 2018-08-08 | 2018-08-06 | 1.419 | 2,341,948 | -41,569 | 0.07% | 3,324,059 |
| 2018-08-03 | 2018-08-01 | 1.419 | 2,383,517 | +41,569 | 0.07% | 3,383,061 |
| 2018-07-30 | 2018-07-26 | 1.431 | 2,341,948 | +34,085 | 0.07% | 3,352,229 |
| 2018-07-25 | 2018-07-23 | 1.467 | 2,307,863 | +15,796 | 0.07% | 3,386,721 |
| 2018-07-24 | 2018-07-20 | 1.467 | 2,292,067 | -41,568 | 0.07% | 3,363,541 |
| 2018-07-23 | 2018-07-19 | 1.443 | 2,333,635 | -43,231 | 0.07% | 3,368,400 |
| 2018-07-19 | 2018-07-17 | 1.443 | 2,376,866 | -39,905 | 0.07% | 3,430,801 |
| 2018-07-17 | 2018-07-13 | 1.419 | 2,416,771 | -70,666 | 0.07% | 3,430,260 |
| 2018-07-16 | 2018-07-12 | 1.371 | 2,487,437 | +69,835 | 0.08% | 3,410,880 |
| 2018-07-12 | 2018-07-10 | 1.383 | 2,417,602 | +17,458 | 0.07% | 3,344,199 |
| 2018-07-11 | 2018-07-09 | 1.395 | 2,400,144 | +83,136 | 0.07% | 3,348,920 |
| 2018-07-10 | 2018-07-06 | 1.395 | 2,317,008 | +24,941 | 0.07% | 3,232,921 |
| 2018-07-09 | 2018-07-05 | 1.395 | 2,292,067 | -108,077 | 0.07% | 3,198,120 |
| 2018-07-03 | 2018-06-28 | 1.359 | 2,400,144 | +41,568 | 0.07% | 3,262,310 |
| 2018-06-29 | 2018-06-27 | 1.371 | 2,358,576 | +124,705 | 0.07% | 3,234,180 |
| 2018-06-28 | 2018-06-26 | 1.419 | 2,233,871 | -36,580 | 0.07% | 3,170,660 |
| 2018-06-27 | 2018-06-25 | 1.419 | 2,270,451 | +36,580 | 0.07% | 3,222,580 |
| 2018-06-20 | 2018-06-15 | 1.492 | 2,233,871 | +30,760 | 0.07% | 3,331,880 |
| 2018-06-15 | 2018-06-13 | 1.504 | 2,203,111 | -47,388 | 0.07% | 3,312,500 |
| 2018-06-13 | 2018-06-11 | 1.492 | 2,250,499 | +33,255 | 0.07% | 3,356,681 |
| 2018-06-12 | 2018-06-08 | 1.504 | 2,217,244 | +24,941 | 0.07% | 3,333,750 |
| 2018-06-11 | 2018-06-07 | 1.504 | 2,192,303 | +95,607 | 0.07% | 3,296,250 |
| 2018-06-08 | 2018-06-06 | 1.552 | 2,096,696 | -153,803 | 0.06% | 3,253,379 |
| 2018-06-05 | 2018-06-01 | 1.516 | 2,250,499 | +23,279 | 0.07% | 3,410,821 |
| 2018-06-04 | 2018-05-31 | 1.564 | 2,227,220 | +18,290 | 0.07% | 3,482,699 |
| 2018-06-01 | 2018-05-30 | 1.540 | 2,208,930 | +41,568 | 0.07% | 3,400,959 |
| 2018-05-31 | 2018-05-29 | 1.576 | 2,167,362 | +83,136 | 0.07% | 3,415,170 |
| 2018-05-29 | 2018-05-25 | 1.624 | 2,084,226 | -41,568 | 0.06% | 3,384,450 |
| 2018-05-24 | 2018-05-21 | 1.564 | 2,125,794 | +41,568 | 0.07% | 3,324,100 |
| 2018-05-23 | 2018-05-18 | 1.528 | 2,084,226 | -83,136 | 0.06% | 3,183,890 |
| 2018-05-21 | 2018-05-17 | 1.528 | 2,167,362 | -2,494 | 0.07% | 3,310,890 |
| 2018-05-18 | 2018-05-16 | 1.540 | 2,169,856 | -832 | 0.07% | 3,340,799 |
| 2018-05-17 | 2018-05-15 | 1.528 | 2,170,688 | -79,811 | 0.07% | 3,315,970 |
| 2018-05-15 | 2018-05-11 | 1.504 | 2,250,499 | -41,568 | 0.07% | 3,383,751 |
| 2018-05-14 | 2018-05-10 | 1.516 | 2,292,067 | +41,568 | 0.07% | 3,473,821 |
| 2018-05-08 | 2018-05-04 | 1.443 | 2,250,499 | -33,254 | 0.07% | 3,248,401 |
| 2018-05-04 | 2018-05-02 | 1.455 | 2,283,753 | -8,314 | 0.07% | 3,323,870 |
| 2018-05-03 | 2018-04-30 | 1.467 | 2,292,067 | -41,568 | 0.07% | 3,363,541 |
| 2018-04-30 | 2018-04-26 | 1.455 | 2,333,635 | +41,568 | 0.07% | 3,396,470 |
| 2018-04-27 | 2018-04-25 | 1.455 | 2,292,067 | +41,568 | 0.07% | 3,335,971 |
| 2018-04-23 | 2018-04-19 | 1.504 | 2,250,499 | -47,387 | 0.07% | 3,383,751 |
| 2018-04-20 | 2018-04-18 | 1.492 | 2,297,886 | +47,387 | 0.07% | 3,427,360 |
| 2018-04-18 | 2018-04-16 | 1.516 | 2,250,499 | -8,313 | 0.07% | 3,410,821 |
| 2018-04-13 | 2018-04-11 | 1.504 | 2,258,812 | -166,273 | 0.07% | 3,396,250 |
| 2018-04-12 | 2018-04-10 | 1.492 | 2,425,085 | +24,941 | 0.07% | 3,617,081 |
| 2018-04-10 | 2018-04-06 | 1.492 | 2,400,144 | -41,568 | 0.07% | 3,579,880 |
| 2018-04-09 | 2018-04-04 | 1.455 | 2,441,712 | +108,077 | 0.08% | 3,553,770 |
| 2018-04-04 | 2018-03-29 | 1.528 | 2,333,635 | +16,627 | 0.07% | 3,564,890 |
| 2018-03-27 | 2018-03-23 | 1.564 | 2,317,008 | +58,196 | 0.07% | 3,623,101 |
| 2018-03-22 | 2018-03-20 | 1.624 | 2,258,812 | +16,627 | 0.07% | 3,667,950 |
| 2018-03-19 | 2018-03-15 | 1.648 | 2,242,185 | +24,941 | 0.07% | 3,694,890 |
| 2018-03-06 | 2018-03-02 | 1.648 | 2,217,244 | +4,157 | 0.07% | 3,653,790 |
| 2018-03-01 | 2018-02-27 | 1.672 | 2,213,087 | -83,136 | 0.07% | 3,700,180 |
| 2018-02-28 | 2018-02-26 | 1.684 | 2,296,223 | +149,645 | 0.07% | 3,866,799 |
| 2018-02-13 | 2018-02-09 | 1.696 | 2,146,578 | +8,313 | 0.07% | 3,640,620 |
| 2018-02-08 | 2018-02-06 | 1.768 | 2,138,265 | +34,918 | 0.07% | 3,780,841 |
| 2018-02-06 | 2018-02-02 | 1.937 | 2,103,347 | -83,137 | 0.06% | 4,073,299 |
| 2018-02-01 | 2018-01-30 | 1.913 | 2,186,484 | +99,764 | 0.07% | 4,181,701 |
| 2018-01-31 | 2018-01-29 | 1.949 | 2,086,720 | -66,509 | 0.06% | 4,066,200 |
| 2018-01-30 | 2018-01-26 | 1.949 | 2,153,229 | -78,980 | 0.07% | 4,195,800 |
| 2018-01-26 | 2018-01-24 | 1.937 | 2,232,209 | +83,137 | 0.07% | 4,322,851 |
| 2018-01-25 | 2018-01-23 | 1.973 | 2,149,072 | -141,332 | 0.07% | 4,239,399 |
| 2018-01-22 | 2018-01-18 | 1.913 | 2,290,404 | +216,154 | 0.07% | 4,380,450 |
| 2018-01-19 | 2018-01-17 | 1.949 | 2,074,250 | -83,136 | 0.06% | 4,041,901 |
| 2018-01-18 | 2018-01-16 | 1.961 | 2,157,386 | -108,077 | 0.07% | 4,229,850 |
| 2018-01-17 | 2018-01-15 | 1.913 | 2,265,463 | +41,568 | 0.07% | 4,332,750 |
| 2018-01-16 | 2018-01-12 | 1.937 | 2,223,895 | -41,568 | 0.07% | 4,306,750 |
| 2018-01-15 | 2018-01-11 | 1.925 | 2,265,463 | +98,101 | 0.07% | 4,360,000 |
| 2018-01-11 | 2018-01-09 | 1.949 | 2,167,362 | +41,568 | 0.07% | 4,223,339 |
| 2018-01-10 | 2018-01-08 | 1.985 | 2,125,794 | -113,065 | 0.07% | 4,219,050 |
| 2018-01-09 | 2018-01-05 | 1.949 | 2,238,859 | -41,569 | 0.07% | 4,362,659 |
| 2018-01-04 | 2018-01-02 | 1.913 | 2,280,428 | -41,568 | 0.07% | 4,361,371 |
| 2017-12-29 | 2017-12-27 | 1.913 | 2,321,996 | -100,595 | 0.07% | 4,440,871 |
| 2017-12-19 | 2017-12-15 | 1.876 | 2,422,591 | +82,305 | 0.07% | 4,545,841 |
| 2017-12-18 | 2017-12-14 | 1.852 | 2,340,286 | +61,521 | 0.07% | 4,335,101 |
| 2017-12-14 | 2017-12-12 | 1.864 | 2,278,765 | -142,994 | 0.07% | 4,248,550 |
| 2017-12-13 | 2017-12-11 | 1.864 | 2,421,759 | -832 | 0.07% | 4,515,150 |
| 2017-12-12 | 2017-12-08 | 1.840 | 2,422,591 | +17,459 | 0.07% | 4,458,421 |
| 2017-12-08 | 2017-12-06 | 1.840 | 2,405,132 | +98,932 | 0.07% | 4,426,290 |
| 2017-12-07 | 2017-12-05 | 1.876 | 2,306,200 | +67,341 | 0.07% | 4,327,440 |
| 2017-12-05 | 2017-12-01 | 1.900 | 2,238,859 | -83,137 | 0.07% | 4,254,939 |
| 2017-12-01 | 2017-11-29 | 1.900 | 2,321,996 | -49,050 | 0.07% | 4,412,941 |
| 2017-11-27 | 2017-11-23 | 1.913 | 2,371,046 | -7,482 | 0.07% | 4,534,680 |
| 2017-11-24 | 2017-11-22 | 1.925 | 2,378,528 | -83,137 | 0.07% | 4,577,599 |
| 2017-11-23 | 2017-11-21 | 1.913 | 2,461,665 | +174,587 | 0.08% | 4,707,991 |
| 2017-11-21 | 2017-11-17 | 1.937 | 2,287,078 | -141,332 | 0.07% | 4,429,109 |
| 2017-11-20 | 2017-11-16 | 1.913 | 2,428,410 | -16,627 | 0.07% | 4,644,390 |
| 2017-11-17 | 2017-11-15 | 1.900 | 2,445,037 | +108,077 | 0.08% | 4,646,779 |
| 2017-11-16 | 2017-11-14 | 1.900 | 2,336,960 | +6,651 | 0.07% | 4,441,380 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,330,309 | +124,704 | 0.07% | 4,456,769 |
| 2017-11-13 | 2017-11-09 | 1.937 | 2,205,605 | -84,799 | 0.07% | 4,271,330 |
| 2017-11-02 | 2017-10-31 | 1.888 | 2,290,404 | -8,314 | 0.07% | 4,325,350 |
| 2017-10-25 | 2017-10-23 | 1.937 | 2,298,718 | +24,941 | 0.07% | 4,451,651 |
| 2017-10-23 | 2017-10-19 | 1.888 | 2,273,777 | +332,545 | 0.07% | 4,293,951 |
| 2017-10-19 | 2017-10-17 | 1.913 | 1,941,232 | -41,568 | 0.06% | 3,712,651 |
| 2017-10-18 | 2017-10-16 | 1.900 | 1,982,800 | -20,784 | 0.06% | 3,768,300 |
| 2017-10-16 | 2017-10-12 | 1.900 | 2,003,584 | -295,134 | 0.06% | 3,807,800 |
| 2017-10-11 | 2017-10-09 | 1.864 | 2,298,718 | +41,569 | 0.07% | 4,285,751 |
| 2017-10-10 | 2017-10-06 | 1.852 | 2,257,149 | -41,569 | 0.07% | 4,181,099 |
| 2017-10-04 | 2017-09-29 | 1.828 | 2,298,718 | +41,569 | 0.07% | 4,202,801 |
| 2017-09-26 | 2017-09-22 | 1.840 | 2,257,149 | +46,556 | 0.07% | 4,153,949 |
| 2017-09-25 | 2017-09-21 | 1.864 | 2,210,593 | -16,627 | 0.07% | 4,121,450 |
| 2017-09-18 | 2017-09-14 | 1.925 | 2,227,220 | -232,782 | 0.07% | 4,286,399 |
| 2017-09-07 | 2017-09-05 | 1.888 | 2,460,002 | +124,704 | 0.08% | 4,645,630 |
| 2017-09-06 | 2017-09-04 | 1.913 | 2,335,298 | -124,704 | 0.07% | 4,466,311 |
| 2017-09-04 | 2017-08-31 | 1.888 | 2,460,002 | +23,278 | 0.08% | 4,645,630 |
| 2017-09-01 | 2017-08-30 | 1.840 | 2,436,724 | -23,278 | 0.08% | 4,484,430 |
| 2017-08-30 | 2017-08-28 | 1.913 | 2,460,002 | -16,627 | 0.08% | 4,704,810 |
| 2017-08-28 | 2017-08-24 | 1.925 | 2,476,629 | -91,450 | 0.08% | 4,766,400 |
| 2017-08-18 | 2017-08-16 | 1.852 | 2,568,079 | +415,681 | 0.08% | 4,757,060 |
| 2017-08-17 | 2017-08-15 | 1.876 | 2,152,398 | -35,748 | 0.07% | 4,038,840 |
| 2017-08-16 | 2017-08-14 | 1.888 | 2,188,146 | +77,316 | 0.07% | 4,132,239 |
| 2017-08-15 | 2017-08-11 | 1.876 | 2,110,830 | +174,587 | 0.07% | 3,960,841 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,936,243 | +106,414 | 0.06% | 3,819,559 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,829,829 | -200,358 | 0.06% | 3,697,680 |
| 2017-08-08 | 2017-08-04 | 1.913 | 2,030,187 | +112,234 | 0.06% | 3,882,779 |
| 2017-08-07 | 2017-08-03 | 1.925 | 1,917,953 | +167,935 | 0.06% | 3,691,199 |
| 2017-08-04 | 2017-08-02 | 1.925 | 1,750,018 | -249,409 | 0.05% | 3,368,000 |
| 2017-08-01 | 2017-07-28 | 1.925 | 1,999,427 | -6,651 | 0.06% | 3,848,000 |
| 2017-07-31 | 2017-07-27 | 1.937 | 2,006,078 | -249,409 | 0.06% | 3,884,930 |
| 2017-07-26 | 2017-07-24 | 1.925 | 2,255,487 | +24,941 | 0.07% | 4,340,801 |
| 2017-07-25 | 2017-07-21 | 1.925 | 2,230,546 | +94,776 | 0.07% | 4,292,800 |
| 2017-07-24 | 2017-07-20 | 1.961 | 2,135,770 | -111,403 | 0.07% | 4,187,469 |
| 2017-07-21 | 2017-07-19 | 1.973 | 2,247,173 | -114,728 | 0.07% | 4,432,920 |
| 2017-07-20 | 2017-07-18 | 1.937 | 2,361,901 | +129,692 | 0.07% | 4,574,010 |
| 2017-07-18 | 2017-07-14 | 1.973 | 2,232,209 | -8,313 | 0.07% | 4,403,401 |
| 2017-07-13 | 2017-07-11 | 1.985 | 2,240,522 | +140,500 | 0.07% | 4,446,750 |
| 2017-07-10 | 2017-07-06 | 1.985 | 2,100,022 | -47,388 | 0.06% | 4,167,900 |
| 2017-07-07 | 2017-07-05 | 1.888 | 2,147,410 | -43,230 | 0.07% | 4,055,311 |
| 2017-07-06 | 2017-07-04 | 1.864 | 2,190,640 | +64,015 | 0.07% | 4,084,249 |
| 2017-07-05 | 2017-07-03 | 1.876 | 2,126,625 | -4,989 | 0.07% | 3,990,479 |
| 2017-07-04 | 2017-06-30 | 1.876 | 2,131,614 | +72,329 | 0.07% | 3,999,841 |
| 2017-07-03 | 2017-06-29 | 1.888 | 2,059,285 | +19,121 | 0.06% | 3,888,890 |
| 2017-06-30 | 2017-06-28 | 1.913 | 2,040,164 | -89,787 | 0.06% | 3,901,860 |
| 2017-06-28 | 2017-06-26 | 1.864 | 2,129,951 | -99,763 | 0.07% | 3,971,100 |
| 2017-06-27 | 2017-06-23 | 1.840 | 2,229,714 | +83,136 | 0.07% | 4,103,459 |
| 2017-06-21 | 2017-06-19 | 1.864 | 2,146,578 | -83,136 | 0.07% | 4,002,100 |
| 2017-06-20 | 2017-06-16 | 1.828 | 2,229,714 | +68,171 | 0.07% | 4,076,639 |
| 2017-06-16 | 2017-06-14 | 1.804 | 2,161,543 | +33,255 | 0.07% | 3,900,001 |
| 2017-06-12 | 2017-06-08 | 1.804 | 2,128,288 | +99,763 | 0.07% | 3,840,000 |
| 2017-06-09 | 2017-06-07 | 1.852 | 2,028,525 | -58,195 | 0.06% | 3,757,601 |
| 2017-06-08 | 2017-06-06 | 1.816 | 2,086,720 | +33,254 | 0.06% | 3,790,100 |
| 2017-06-06 | 2017-06-02 | 1.816 | 2,053,466 | +24,941 | 0.06% | 3,729,701 |
| 2017-06-05 | 2017-06-01 | 1.816 | 2,028,525 | +41,568 | 0.06% | 3,684,401 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,986,957 | +66,509 | 0.06% | 3,776,201 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,920,448 | +340,859 | 0.06% | 3,649,801 |
| 2017-05-24 | 2017-05-22 | 1.937 | 1,579,589 | +41,568 | 0.05% | 3,059,000 |
| 2017-05-22 | 2017-05-18 | 1.985 | 1,538,021 | +83,136 | 0.05% | 3,052,500 |
| 2017-05-18 | 2017-05-16 | 2.033 | 1,454,885 | -41,568 | 0.04% | 2,957,501 |
| 2017-05-12 | 2017-05-10 | 2.009 | 1,496,453 | -149,645 | 0.05% | 3,006,001 |
| 2017-05-09 | 2017-05-05 | 1.961 | 1,646,098 | -12,470 | 0.05% | 3,227,400 |
| 2017-05-05 | 2017-05-02 | 2.009 | 1,658,568 | +41,568 | 0.05% | 3,331,649 |
| 2017-05-02 | 2017-04-27 | 1.985 | 1,617,000 | -16,627 | 0.05% | 3,209,250 |
| 2017-04-28 | 2017-04-26 | 1.997 | 1,633,627 | +12,470 | 0.05% | 3,261,899 |
| 2017-04-27 | 2017-04-25 | 1.973 | 1,621,157 | +16,627 | 0.05% | 3,198,000 |
| 2017-04-26 | 2017-04-24 | 2.009 | 1,604,530 | +20,784 | 0.05% | 3,223,100 |
| 2017-04-25 | 2017-04-21 | 2.057 | 1,583,746 | +83,137 | 0.05% | 3,257,551 |
| 2017-04-21 | 2017-04-19 | 2.093 | 1,500,609 | +99,763 | 0.05% | 3,140,699 |
| 2017-04-20 | 2017-04-18 | 2.105 | 1,400,846 | -332,545 | 0.04% | 2,948,750 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,733,391 | -83,136 | 0.05% | 3,711,300 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,816,527 | +103,920 | 0.06% | 3,954,849 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,712,607 | -41,568 | 0.05% | 3,811,000 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,754,175 | +72,328 | 0.05% | 3,903,500 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,681,847 | -178,742 | 0.05% | 3,884,161 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,860,589 | -13,302 | 0.06% | 4,207,439 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,873,891 | +41,568 | 0.06% | 4,079,739 |
| 2017-03-31 | 2017-03-29 | 2.213 | 1,832,323 | +42,399 | 0.06% | 4,055,360 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,789,924 | -9,976 | 0.06% | 3,746,221 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,799,900 | +91,450 | 0.06% | 3,853,700 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,708,450 | -108,077 | 0.05% | 3,801,750 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,816,527 | -16,628 | 0.06% | 3,801,899 |
| 2017-03-21 | 2017-03-17 | 2.045 | 1,833,155 | -8,313 | 0.06% | 3,748,501 |
| 2017-03-20 | 2017-03-16 | 2.081 | 1,841,468 | +49,882 | 0.06% | 3,831,950 |
| 2017-03-16 | 2017-03-14 | 2.045 | 1,791,586 | +9,976 | 0.06% | 3,663,499 |
| 2017-03-13 | 2017-03-09 | 2.057 | 1,781,610 | +5,820 | 0.05% | 3,664,530 |
| 2017-03-10 | 2017-03-08 | 2.105 | 1,775,790 | +64,846 | 0.05% | 3,737,999 |
| 2017-03-02 | 2017-02-28 | 2.165 | 1,710,944 | +192,876 | 0.05% | 3,704,400 |
| 2017-03-01 | 2017-02-27 | 2.249 | 1,518,068 | +14,964 | 0.05% | 3,414,620 |
| 2017-02-28 | 2017-02-24 | 2.249 | 1,503,104 | +33,255 | 0.05% | 3,380,961 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,469,849 | -41,568 | 0.05% | 3,323,840 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,511,417 | -16,627 | 0.05% | 3,490,560 |
| 2017-02-22 | 2017-02-20 | 2.021 | 1,528,044 | +1,662 | 0.05% | 3,087,839 |
| 2017-02-21 | 2017-02-17 | 2.009 | 1,526,382 | +83,137 | 0.05% | 3,066,121 |
| 2017-02-20 | 2017-02-16 | 2.033 | 1,443,245 | +135,512 | 0.04% | 2,933,839 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,307,733 | +76,485 | 0.04% | 2,674,099 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,231,248 | -66,509 | 0.04% | 2,562,130 |
| 2017-02-15 | 2017-02-13 | 1.973 | 1,297,757 | -24,941 | 0.04% | 2,560,040 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,322,698 | +99,764 | 0.04% | 2,561,510 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,222,934 | -49,882 | 0.04% | 2,427,149 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,272,816 | +51,544 | 0.04% | 2,495,530 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,221,272 | -16,627 | 0.04% | 2,409,161 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,237,899 | -108,077 | 0.04% | 2,441,960 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,345,976 | +41,568 | 0.04% | 2,590,400 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,304,408 | +14,133 | 0.04% | 2,479,020 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,290,275 | -14,133 | 0.04% | 2,483,201 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,304,408 | -16,627 | 0.04% | 2,510,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,321,035 | +6,651 | 0.04% | 2,574,180 |
| 2017-01-11 | 2017-01-09 | 1.852 | 1,314,384 | -88,125 | 0.04% | 2,434,740 |
| 2017-01-09 | 2017-01-05 | 1.840 | 1,402,509 | +16,628 | 0.04% | 2,581,111 |
| 2016-12-22 | 2016-12-20 | 1.864 | 1,385,881 | +9,976 | 0.04% | 2,583,849 |
| 2016-12-21 | 2016-12-19 | 1.888 | 1,375,905 | +66,509 | 0.04% | 2,598,350 |
| 2016-12-12 | 2016-12-08 | 2.033 | 1,309,396 | -46,556 | 0.04% | 2,661,750 |
| 2016-12-09 | 2016-12-07 | 2.057 | 1,355,952 | +141,331 | 0.04% | 2,789,009 |
| 2016-12-08 | 2016-12-06 | 2.081 | 1,214,621 | -23,278 | 0.04% | 2,527,531 |
| 2016-12-07 | 2016-12-05 | 1.985 | 1,237,899 | -54,870 | 0.04% | 2,456,850 |
| 2016-12-02 | 2016-11-30 | 2.021 | 1,292,769 | -68,172 | 0.04% | 2,612,400 |
| 2016-11-25 | 2016-11-23 | 1.913 | 1,360,941 | -16,627 | 0.04% | 2,602,831 |
| 2016-11-24 | 2016-11-22 | 1.900 | 1,377,568 | -10,808 | 0.04% | 2,618,060 |
| 2016-11-23 | 2016-11-21 | 1.913 | 1,388,376 | +16,628 | 0.04% | 2,655,301 |
| 2016-11-17 | 2016-11-15 | 1.961 | 1,371,748 | +108,077 | 0.04% | 2,689,499 |
| 2016-11-16 | 2016-11-14 | 1.961 | 1,263,671 | -24,941 | 0.04% | 2,477,600 |
| 2016-11-15 | 2016-11-11 | 1.900 | 1,288,612 | +34,917 | 0.04% | 2,449,000 |
| 2016-11-14 | 2016-11-10 | 1.900 | 1,253,695 | -74,822 | 0.04% | 2,382,640 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,328,517 | +69,003 | 0.04% | 2,285,139 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,259,514 | +46,556 | 0.04% | 2,242,199 |
| 2016-11-09 | 2016-11-07 | 1.840 | 1,212,958 | +8,314 | 0.04% | 2,232,270 |
| 2016-11-08 | 2016-11-04 | 1.913 | 1,204,644 | +81,473 | 0.04% | 2,303,909 |
| 2016-11-07 | 2016-11-03 | 1.913 | 1,123,171 | +191,214 | 0.03% | 2,148,090 |
| 2016-11-04 | 2016-11-02 | 1.961 | 931,957 | -102,258 | 0.03% | 1,827,229 |
| 2016-11-03 | 2016-11-01 | 1.997 | 1,034,215 | 0.03% | 2,065,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy