History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 76,861,000 | +0 | 1.68% | 135,275,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 76,861,000 | +0 | 1.68% | 135,275,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 76,861,000 | +110,000 | 1.68% | 134,506,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 76,751,000 | -10,000 | 1.68% | 135,849,270 |
| 2025-10-08 | 2025-10-03 | 1.770 | 76,761,000 | +95,000 | 1.68% | 135,866,970 |
| 2025-10-06 | 2025-10-02 | 1.780 | 76,666,000 | +16,000 | 1.67% | 136,465,480 |
| 2025-10-03 | 2025-09-30 | 1.800 | 76,650,000 | +82,000 | 1.67% | 137,970,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 76,568,000 | +42,000 | 1.67% | 135,525,360 |
| 2025-09-30 | 2025-09-26 | 1.760 | 76,526,000 | +12,000 | 1.67% | 134,685,760 |
| 2025-09-29 | 2025-09-25 | 1.770 | 76,514,000 | +124,000 | 1.67% | 135,429,780 |
| 2025-09-26 | 2025-09-24 | 1.790 | 76,390,000 | +195,000 | 1.67% | 136,738,100 |
| 2025-09-25 | 2025-09-23 | 1.810 | 76,195,000 | +337,000 | 1.66% | 137,912,950 |
| 2025-09-24 | 2025-09-22 | 1.820 | 75,858,000 | -915,000 | 1.66% | 138,061,560 |
| 2025-09-23 | 2025-09-19 | 1.840 | 76,773,000 | +42,000 | 1.68% | 141,262,320 |
| 2025-09-22 | 2025-09-18 | 1.840 | 76,731,000 | +441,000 | 1.67% | 141,185,040 |
| 2025-09-19 | 2025-09-17 | 1.930 | 76,290,000 | +36,000 | 1.66% | 147,239,700 |
| 2025-09-18 | 2025-09-16 | 1.890 | 76,254,000 | -863,000 | 1.66% | 144,120,060 |
| 2025-09-17 | 2025-09-15 | 1.980 | 77,117,000 | -113,000 | 1.68% | 152,691,660 |
| 2025-09-16 | 2025-09-12 | 1.970 | 77,230,000 | -825,000 | 1.69% | 152,143,100 |
| 2025-09-15 | 2025-09-11 | 1.940 | 78,055,000 | -2,719,000 | 1.70% | 151,426,700 |
| 2025-09-12 | 2025-09-10 | 1.840 | 80,774,000 | -114,000 | 1.76% | 148,624,160 |
| 2025-09-11 | 2025-09-09 | 1.840 | 80,888,000 | +67,000 | 1.77% | 148,833,920 |
| 2025-09-10 | 2025-09-08 | 1.780 | 80,821,000 | +90,000 | 1.76% | 143,861,380 |
| 2025-09-09 | 2025-09-05 | 1.750 | 80,731,000 | +114,000 | 1.76% | 141,279,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 80,617,000 | +41,000 | 1.76% | 137,855,070 |
| 2025-09-05 | 2025-09-03 | 1.730 | 80,576,000 | +134,000 | 1.76% | 139,396,480 |
| 2025-09-04 | 2025-09-02 | 1.740 | 80,442,000 | +430,000 | 1.76% | 139,969,080 |
| 2025-09-03 | 2025-09-01 | 1.770 | 80,012,000 | +519,000 | 1.75% | 141,621,240 |
| 2025-09-02 | 2025-08-29 | 1.800 | 79,493,000 | +307,000 | 1.73% | 143,087,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 79,186,000 | +1,547,000 | 1.73% | 143,326,660 |
| 2025-08-29 | 2025-08-27 | 1.860 | 77,639,000 | +516,000 | 1.69% | 144,408,540 |
| 2025-08-28 | 2025-08-26 | 1.970 | 77,123,000 | -601,000 | 1.68% | 151,932,310 |
| 2025-08-27 | 2025-08-25 | 1.880 | 77,724,000 | -186,000 | 1.70% | 146,121,120 |
| 2025-08-26 | 2025-08-22 | 1.900 | 77,910,000 | -96,000 | 1.70% | 148,029,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 78,006,000 | -260,000 | 1.70% | 147,431,340 |
| 2025-08-22 | 2025-08-20 | 1.810 | 78,266,000 | -110,000 | 1.71% | 141,661,460 |
| 2025-08-21 | 2025-08-19 | 1.830 | 78,376,000 | +141,000 | 1.71% | 143,428,080 |
| 2025-08-20 | 2025-08-18 | 1.840 | 78,235,000 | +176,000 | 1.71% | 143,952,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 78,059,000 | +1,353,000 | 1.70% | 142,067,380 |
| 2025-08-18 | 2025-08-14 | 1.810 | 76,706,000 | +128,000 | 1.67% | 138,837,860 |
| 2025-08-15 | 2025-08-13 | 1.840 | 76,578,000 | +140,000 | 1.67% | 140,903,520 |
| 2025-08-14 | 2025-08-12 | 1.850 | 76,438,000 | -252,000 | 1.67% | 141,410,300 |
| 2025-08-13 | 2025-08-11 | 1.830 | 76,690,000 | +10,000 | 1.67% | 140,342,700 |
| 2025-08-12 | 2025-08-08 | 1.810 | 76,680,000 | -45,000 | 1.67% | 138,790,800 |
| 2025-08-11 | 2025-08-07 | 1.800 | 76,725,000 | +40,000 | 1.67% | 138,105,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 76,685,000 | +63,000 | 1.67% | 136,499,300 |
| 2025-08-07 | 2025-08-05 | 1.770 | 76,622,000 | -20,000 | 1.67% | 135,620,940 |
| 2025-08-06 | 2025-08-04 | 1.740 | 76,642,000 | -35,000 | 1.67% | 133,357,080 |
| 2025-08-05 | 2025-08-01 | 1.730 | 76,677,000 | +157,000 | 1.67% | 132,651,210 |
| 2025-08-04 | 2025-07-31 | 1.750 | 76,520,000 | +506,000 | 1.67% | 133,910,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 76,014,000 | +431,000 | 1.66% | 138,345,480 |
| 2025-07-31 | 2025-07-29 | 1.810 | 75,583,000 | -46,000 | 1.65% | 136,805,230 |
| 2025-07-30 | 2025-07-28 | 1.830 | 75,629,000 | -3,000 | 1.65% | 138,401,070 |
| 2025-07-29 | 2025-07-25 | 1.830 | 75,632,000 | +290,000 | 1.65% | 138,406,560 |
| 2025-07-28 | 2025-07-24 | 1.890 | 75,342,000 | +152,000 | 1.64% | 142,396,380 |
| 2025-07-25 | 2025-07-23 | 1.870 | 75,190,000 | -51,000 | 1.64% | 140,605,300 |
| 2025-07-24 | 2025-07-22 | 1.910 | 75,241,000 | -441,000 | 1.64% | 143,710,310 |
| 2025-07-23 | 2025-07-21 | 1.860 | 75,682,000 | -309,000 | 1.65% | 140,768,520 |
| 2025-07-22 | 2025-07-18 | 1.810 | 75,991,000 | -265,000 | 1.66% | 137,543,710 |
| 2025-07-21 | 2025-07-17 | 1.800 | 76,256,000 | -63,000 | 1.66% | 137,260,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 76,319,000 | +212,000 | 1.67% | 136,611,010 |
| 2025-07-17 | 2025-07-15 | 1.820 | 76,107,000 | -1,227,000 | 1.66% | 138,514,740 |
| 2025-07-16 | 2025-07-14 | 1.880 | 77,334,000 | -1,689,000 | 1.69% | 145,387,920 |
| 2025-07-15 | 2025-07-11 | 1.840 | 79,023,000 | -1,675,000 | 1.72% | 145,402,320 |
| 2025-07-14 | 2025-07-10 | 1.830 | 80,698,000 | -1,561,000 | 1.76% | 147,677,340 |
| 2025-07-11 | 2025-07-09 | 1.780 | 82,259,000 | -2,910,000 | 1.80% | 146,421,020 |
| 2025-07-10 | 2025-07-08 | 1.660 | 85,169,000 | -431,000 | 1.86% | 141,380,540 |
| 2025-07-09 | 2025-07-07 | 1.650 | 85,600,000 | +66,000 | 1.87% | 141,240,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 85,534,000 | -66,000 | 1.87% | 141,986,440 |
| 2025-07-07 | 2025-07-03 | 1.680 | 85,600,000 | -606,000 | 1.87% | 143,808,000 |
| 2025-07-04 | 2025-07-02 | 1.630 | 86,206,000 | +652,000 | 1.88% | 140,515,780 |
| 2025-07-03 | 2025-06-30 | 1.580 | 85,554,000 | -51,000 | 1.87% | 135,175,320 |
| 2025-07-02 | 2025-06-27 | 1.560 | 85,605,000 | +180,000 | 1.87% | 133,543,800 |
| 2025-06-30 | 2025-06-26 | 1.590 | 85,425,000 | -5,237,000 | 1.86% | 135,825,750 |
| 2025-06-27 | 2025-06-25 | 1.550 | 90,662,000 | +110,000 | 1.98% | 140,526,100 |
| 2025-06-26 | 2025-06-24 | 1.540 | 90,552,000 | -1,002,000 | 1.98% | 139,450,080 |
| 2025-06-25 | 2025-06-23 | 1.540 | 91,554,000 | +193,000 | 2.00% | 140,993,160 |
| 2025-06-24 | 2025-06-20 | 1.550 | 91,361,000 | -180,000 | 1.99% | 141,609,550 |
| 2025-06-23 | 2025-06-19 | 1.540 | 91,541,000 | -34,000 | 2.00% | 140,973,140 |
| 2025-06-20 | 2025-06-18 | 1.570 | 91,575,000 | -273,000 | 2.00% | 143,772,750 |
| 2025-06-19 | 2025-06-17 | 1.600 | 91,848,000 | -100,000 | 2.00% | 146,956,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 91,948,000 | -280,000 | 2.01% | 147,116,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 92,228,000 | +124,000 | 2.01% | 148,487,080 |
| 2025-06-16 | 2025-06-12 | 1.650 | 92,104,000 | -771,000 | 2.01% | 151,971,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 92,875,000 | -1,268,000 | 2.03% | 153,243,750 |
| 2025-06-12 | 2025-06-10 | 1.580 | 94,143,000 | -517,000 | 2.05% | 148,745,940 |
| 2025-06-11 | 2025-06-09 | 1.550 | 94,660,000 | -755,000 | 2.07% | 146,723,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 95,415,000 | +51,000 | 2.08% | 142,168,350 |
| 2025-06-09 | 2025-06-05 | 1.500 | 95,364,000 | -2,000 | 2.08% | 143,046,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 95,366,000 | +316,000 | 2.08% | 144,002,660 |
| 2025-06-05 | 2025-06-03 | 1.500 | 95,050,000 | +4,000 | 2.07% | 142,575,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 95,046,000 | +10,000 | 2.07% | 135,915,780 |
| 2025-06-03 | 2025-05-30 | 1.500 | 95,036,000 | -567,000 | 2.07% | 142,554,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 95,603,000 | +115,000 | 2.09% | 139,580,380 |
| 2025-05-30 | 2025-05-28 | 1.450 | 95,488,000 | -70,000 | 2.08% | 138,457,600 |
| 2025-05-29 | 2025-05-27 | 1.460 | 95,558,000 | -672,000 | 2.09% | 139,514,680 |
| 2025-05-28 | 2025-05-26 | 1.440 | 96,230,000 | -49,000 | 2.10% | 138,571,200 |
| 2025-05-27 | 2025-05-23 | 1.430 | 96,279,000 | -610,000 | 2.10% | 137,678,970 |
| 2025-05-26 | 2025-05-22 | 1.440 | 96,889,000 | +782,000 | 2.11% | 139,520,160 |
| 2025-05-23 | 2025-05-21 | 1.480 | 96,107,000 | -2,824,000 | 2.10% | 142,238,360 |
| 2025-05-22 | 2025-05-20 | 1.450 | 98,931,000 | +570,000 | 2.16% | 143,449,950 |
| 2025-05-21 | 2025-05-19 | 1.450 | 98,361,000 | +550,000 | 2.15% | 142,623,450 |
| 2025-05-20 | 2025-05-16 | 1.470 | 97,811,000 | -12,000 | 2.13% | 143,782,170 |
| 2025-05-19 | 2025-05-15 | 1.490 | 97,823,000 | -21,000 | 2.13% | 145,756,270 |
| 2025-05-16 | 2025-05-14 | 1.480 | 97,844,000 | -320,000 | 2.14% | 144,809,120 |
| 2025-05-15 | 2025-05-13 | 1.470 | 98,164,000 | -83,000 | 2.14% | 144,301,080 |
| 2025-05-14 | 2025-05-12 | 1.480 | 98,247,000 | -935,000 | 2.14% | 145,405,560 |
| 2025-05-13 | 2025-05-09 | 1.480 | 99,182,000 | -164,000 | 2.16% | 146,789,360 |
| 2025-05-12 | 2025-05-08 | 1.480 | 99,346,000 | -199,000 | 2.17% | 147,032,080 |
| 2025-05-09 | 2025-05-07 | 1.490 | 99,545,000 | +133,000 | 2.17% | 148,322,050 |
| 2025-05-08 | 2025-05-06 | 1.470 | 99,412,000 | -2,209,000 | 2.17% | 146,135,640 |
| 2025-05-07 | 2025-05-02 | 1.440 | 101,621,000 | +85,000 | 2.22% | 146,334,240 |
| 2025-05-06 | 2025-04-30 | 1.460 | 101,536,000 | -116,000 | 2.22% | 148,242,560 |
| 2025-05-02 | 2025-04-29 | 1.440 | 101,652,000 | -42,000 | 2.22% | 146,378,880 |
| 2025-04-30 | 2025-04-28 | 1.460 | 101,694,000 | +290,000 | 2.22% | 148,473,240 |
| 2025-04-29 | 2025-04-25 | 1.470 | 101,404,000 | -228,000 | 2.21% | 149,063,880 |
| 2025-04-28 | 2025-04-24 | 1.480 | 101,632,000 | +120,000 | 2.22% | 150,415,360 |
| 2025-04-25 | 2025-04-23 | 1.470 | 101,512,000 | +588,000 | 2.22% | 149,222,640 |
| 2025-04-24 | 2025-04-22 | 1.470 | 100,924,000 | -498,000 | 2.20% | 148,358,280 |
| 2025-04-23 | 2025-04-17 | 1.470 | 101,422,000 | +416,000 | 2.21% | 149,090,340 |
| 2025-04-22 | 2025-04-16 | 1.450 | 101,006,000 | -467,000 | 2.20% | 146,458,700 |
| 2025-04-17 | 2025-04-15 | 1.510 | 101,473,000 | +9,000 | 2.21% | 153,224,230 |
| 2025-04-16 | 2025-04-14 | 1.540 | 101,464,000 | -42,000 | 2.21% | 156,254,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 101,506,000 | -37,000 | 2.22% | 153,274,060 |
| 2025-04-14 | 2025-04-10 | 1.550 | 101,543,000 | -634,000 | 2.22% | 157,391,650 |
| 2025-04-11 | 2025-04-09 | 1.570 | 102,177,000 | -269,000 | 2.23% | 160,417,890 |
| 2025-04-10 | 2025-04-08 | 1.540 | 102,446,000 | +3,404,000 | 2.24% | 157,766,840 |
| 2025-04-09 | 2025-04-07 | 1.410 | 99,042,000 | +7,000 | 2.16% | 139,649,220 |
| 2025-04-08 | 2025-04-03 | 1.540 | 99,035,000 | +181,000 | 2.16% | 152,513,900 |
| 2025-04-07 | 2025-04-02 | 1.500 | 98,854,000 | +62,000 | 2.16% | 148,281,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 98,792,000 | +96,000 | 2.16% | 150,163,840 |
| 2025-04-02 | 2025-03-31 | 1.480 | 98,696,000 | +271,000 | 2.15% | 146,070,080 |
| 2025-04-01 | 2025-03-28 | 1.540 | 98,425,000 | -39,000 | 2.15% | 151,574,500 |
| 2025-03-31 | 2025-03-27 | 1.600 | 98,464,000 | +203,000 | 2.15% | 157,542,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 98,261,000 | +392,000 | 2.14% | 150,339,330 |
| 2025-03-27 | 2025-03-25 | 1.410 | 97,869,000 | -40,000 | 2.14% | 137,995,290 |
| 2025-03-26 | 2025-03-24 | 1.430 | 97,909,000 | +41,000 | 2.14% | 140,009,870 |
| 2025-03-25 | 2025-03-21 | 1.440 | 97,868,000 | +151,000 | 2.14% | 140,929,920 |
| 2025-03-24 | 2025-03-20 | 1.480 | 97,717,000 | +428,000 | 2.13% | 144,621,160 |
| 2025-03-21 | 2025-03-19 | 1.510 | 97,289,000 | +113,000 | 2.12% | 146,906,390 |
| 2025-03-20 | 2025-03-18 | 1.510 | 97,176,000 | +717,000 | 2.12% | 146,735,760 |
| 2025-03-19 | 2025-03-17 | 1.520 | 96,459,000 | -233,000 | 2.11% | 146,617,680 |
| 2025-03-18 | 2025-03-14 | 1.510 | 96,692,000 | -246,000 | 2.11% | 146,004,920 |
| 2025-03-17 | 2025-03-13 | 1.490 | 96,938,000 | +10,000 | 2.12% | 144,437,620 |
| 2025-03-14 | 2025-03-12 | 1.510 | 96,928,000 | -563,000 | 2.12% | 146,361,280 |
| 2025-03-13 | 2025-03-11 | 1.540 | 97,491,000 | -506,000 | 2.13% | 150,136,140 |
| 2025-03-12 | 2025-03-10 | 1.490 | 97,997,000 | -374,000 | 2.14% | 146,015,530 |
| 2025-03-11 | 2025-03-07 | 1.460 | 98,371,000 | -289,000 | 2.15% | 143,621,660 |
| 2025-03-10 | 2025-03-06 | 1.470 | 98,660,000 | -574,000 | 2.15% | 145,030,200 |
| 2025-03-07 | 2025-03-05 | 1.430 | 99,234,000 | -682,000 | 2.17% | 141,904,620 |
| 2025-03-06 | 2025-03-04 | 1.430 | 99,916,000 | +86,000 | 2.18% | 142,879,880 |
| 2025-03-05 | 2025-03-03 | 1.420 | 99,830,000 | +435,000 | 2.18% | 141,758,600 |
| 2025-03-04 | 2025-02-28 | 1.370 | 99,395,000 | +310,000 | 2.17% | 136,171,150 |
| 2025-03-03 | 2025-02-27 | 1.410 | 99,085,000 | -92,000 | 2.16% | 139,709,850 |
| 2025-02-28 | 2025-02-26 | 1.410 | 99,177,000 | +300,000 | 2.16% | 139,839,570 |
| 2025-02-27 | 2025-02-25 | 1.400 | 98,877,000 | +168,000 | 2.16% | 138,427,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 98,709,000 | +197,000 | 2.15% | 143,128,050 |
| 2025-02-25 | 2025-02-21 | 1.370 | 98,512,000 | +355,000 | 2.15% | 134,961,440 |
| 2025-02-24 | 2025-02-20 | 1.400 | 98,157,000 | +210,000 | 2.14% | 137,419,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 97,947,000 | +1,042,000 | 2.14% | 138,105,270 |
| 2025-02-20 | 2025-02-18 | 1.340 | 96,905,000 | -414,000 | 2.11% | 129,852,700 |
| 2025-02-19 | 2025-02-17 | 1.360 | 97,319,000 | -115,000 | 2.12% | 132,353,840 |
| 2025-02-18 | 2025-02-14 | 1.350 | 97,434,000 | +80,000 | 2.13% | 131,535,900 |
| 2025-02-17 | 2025-02-13 | 1.330 | 97,354,000 | +187,000 | 2.12% | 129,480,820 |
| 2025-02-14 | 2025-02-12 | 1.310 | 97,167,000 | +72,000 | 2.12% | 127,288,770 |
| 2025-02-13 | 2025-02-11 | 1.320 | 97,095,000 | +191,000 | 2.12% | 128,165,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 96,904,000 | -71,000 | 2.11% | 131,789,440 |
| 2025-02-11 | 2025-02-07 | 1.360 | 96,975,000 | -3,450,000 | 2.12% | 131,886,000 |
| 2025-02-10 | 2025-02-06 | 1.350 | 100,425,000 | -75,000 | 2.19% | 135,573,750 |
| 2025-02-07 | 2025-02-05 | 1.330 | 100,500,000 | +75,000 | 2.19% | 133,665,000 |
| 2025-02-06 | 2025-02-04 | 1.340 | 100,425,000 | +67,000 | 2.19% | 134,569,500 |
| 2025-02-05 | 2025-02-03 | 1.340 | 100,358,000 | +184,000 | 2.19% | 134,479,720 |
| 2025-02-04 | 2025-01-28 | 1.370 | 100,174,000 | +496,000 | 2.19% | 137,238,380 |
| 2025-02-03 | 2025-01-24 | 1.350 | 99,678,000 | -70,000 | 2.18% | 134,565,300 |
| 2025-01-27 | 2025-01-23 | 1.340 | 99,748,000 | -153,000 | 2.18% | 133,662,320 |
| 2025-01-24 | 2025-01-22 | 1.340 | 99,901,000 | -117,000 | 2.18% | 133,867,340 |
| 2025-01-23 | 2025-01-21 | 1.350 | 100,018,000 | -869,000 | 2.18% | 135,024,300 |
| 2025-01-22 | 2025-01-20 | 1.350 | 100,887,000 | -54,000 | 2.20% | 136,197,450 |
| 2025-01-21 | 2025-01-17 | 1.330 | 100,941,000 | +74,000 | 2.20% | 134,251,530 |
| 2025-01-20 | 2025-01-16 | 1.340 | 100,867,000 | +166,000 | 2.20% | 135,161,780 |
| 2025-01-17 | 2025-01-15 | 1.330 | 100,701,000 | +413,000 | 2.20% | 133,932,330 |
| 2025-01-16 | 2025-01-14 | 1.320 | 100,288,000 | +4,000 | 2.19% | 132,380,160 |
| 2025-01-15 | 2025-01-13 | 1.310 | 100,284,000 | +447,000 | 2.19% | 131,372,040 |
| 2025-01-14 | 2025-01-10 | 1.300 | 99,837,000 | +224,000 | 2.18% | 129,788,100 |
| 2025-01-13 | 2025-01-09 | 1.330 | 99,613,000 | +82,000 | 2.17% | 132,485,290 |
| 2025-01-10 | 2025-01-08 | 1.320 | 99,531,000 | +50,000 | 2.17% | 131,380,920 |
| 2025-01-09 | 2025-01-07 | 1.340 | 99,481,000 | -145,000 | 2.17% | 133,304,540 |
| 2025-01-08 | 2025-01-06 | 1.330 | 99,626,000 | +30,000 | 2.17% | 132,502,580 |
| 2025-01-07 | 2025-01-03 | 1.340 | 99,596,000 | +273,000 | 2.17% | 133,458,640 |
| 2025-01-06 | 2025-01-02 | 1.360 | 99,323,000 | +20,000 | 2.17% | 135,079,280 |
| 2025-01-02 | 2024-12-27 | 1.410 | 99,303,000 | +46,000 | 2.17% | 140,017,230 |
| 2024-12-30 | 2024-12-24 | 1.410 | 99,257,000 | +235,000 | 2.17% | 139,952,370 |
| 2024-12-27 | 2024-12-20 | 1.390 | 99,022,000 | +323,000 | 2.16% | 137,640,580 |
| 2024-12-23 | 2024-12-19 | 1.410 | 98,699,000 | -60,000 | 2.15% | 139,165,590 |
| 2024-12-20 | 2024-12-18 | 1.440 | 98,759,000 | -30,000 | 2.16% | 142,212,960 |
| 2024-12-19 | 2024-12-17 | 1.430 | 98,789,000 | +10,000 | 2.16% | 141,268,270 |
| 2024-12-18 | 2024-12-16 | 1.450 | 98,779,000 | +144,000 | 2.16% | 143,229,550 |
| 2024-12-17 | 2024-12-13 | 1.470 | 98,635,000 | -31,000 | 2.15% | 144,993,450 |
| 2024-12-16 | 2024-12-12 | 1.510 | 98,666,000 | +281,000 | 2.15% | 148,985,660 |
| 2024-12-13 | 2024-12-11 | 1.470 | 98,385,000 | +383,000 | 2.15% | 144,625,950 |
| 2024-12-12 | 2024-12-10 | 1.460 | 98,002,000 | +217,000 | 2.14% | 143,082,920 |
| 2024-12-11 | 2024-12-09 | 1.480 | 97,785,000 | +217,000 | 2.13% | 144,721,800 |
| 2024-12-10 | 2024-12-06 | 1.440 | 97,568,000 | -96,000 | 2.13% | 140,497,920 |
| 2024-12-09 | 2024-12-05 | 1.430 | 97,664,000 | +236,000 | 2.13% | 139,659,520 |
| 2024-12-06 | 2024-12-04 | 1.450 | 97,428,000 | +70,000 | 2.13% | 141,270,600 |
| 2024-12-05 | 2024-12-03 | 1.460 | 97,358,000 | +104,000 | 2.12% | 142,142,680 |
| 2024-12-04 | 2024-12-02 | 1.450 | 97,254,000 | +50,000 | 2.12% | 141,018,300 |
| 2024-12-03 | 2024-11-29 | 1.440 | 97,204,000 | +15,000 | 2.12% | 139,973,760 |
| 2024-11-29 | 2024-11-27 | 1.440 | 97,189,000 | +42,000 | 2.12% | 139,952,160 |
| 2024-11-28 | 2024-11-26 | 1.420 | 97,147,000 | -976,000 | 2.12% | 137,948,740 |
| 2024-11-27 | 2024-11-25 | 1.420 | 98,123,000 | +35,000 | 2.14% | 139,334,660 |
| 2024-11-26 | 2024-11-22 | 1.430 | 98,088,000 | +124,000 | 2.14% | 140,265,840 |
| 2024-11-25 | 2024-11-21 | 1.480 | 97,964,000 | +20,000 | 2.14% | 144,986,720 |
| 2024-11-22 | 2024-11-20 | 1.490 | 97,944,000 | +20,000 | 2.14% | 145,936,560 |
| 2024-11-21 | 2024-11-19 | 1.490 | 97,924,000 | -610,000 | 2.14% | 145,906,760 |
| 2024-11-20 | 2024-11-18 | 1.480 | 98,534,000 | -53,000 | 2.15% | 145,830,320 |
| 2024-11-19 | 2024-11-15 | 1.460 | 98,587,000 | +106,000 | 2.15% | 143,937,020 |
| 2024-11-18 | 2024-11-14 | 1.470 | 98,481,000 | +543,000 | 2.15% | 144,767,070 |
| 2024-11-15 | 2024-11-13 | 1.520 | 97,938,000 | +556,000 | 2.14% | 148,865,760 |
| 2024-11-14 | 2024-11-12 | 1.520 | 97,382,000 | +88,000 | 2.13% | 148,020,640 |
| 2024-11-13 | 2024-11-11 | 1.570 | 97,294,000 | -98,000 | 2.12% | 152,751,580 |
| 2024-11-12 | 2024-11-08 | 1.610 | 97,392,000 | -520,000 | 2.13% | 156,801,120 |
| 2024-11-11 | 2024-11-07 | 1.640 | 97,912,000 | -929,000 | 2.14% | 160,575,680 |
| 2024-11-08 | 2024-11-06 | 1.570 | 98,841,000 | +446,000 | 2.16% | 155,180,370 |
| 2024-11-07 | 2024-11-05 | 1.570 | 98,395,000 | -575,000 | 2.15% | 154,480,150 |
| 2024-11-06 | 2024-11-04 | 1.550 | 98,970,000 | -20,000 | 2.16% | 153,403,500 |
| 2024-11-05 | 2024-11-01 | 1.550 | 98,990,000 | -28,000 | 2.16% | 153,434,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 99,018,000 | +8,000 | 2.16% | 152,487,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 99,010,000 | +130,000 | 2.16% | 153,465,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 98,880,000 | +420,000 | 2.16% | 155,241,600 |
| 2024-10-30 | 2024-10-28 | 1.610 | 98,460,000 | +254,000 | 2.15% | 158,520,600 |
| 2024-10-29 | 2024-10-25 | 1.560 | 98,206,000 | +93,000 | 2.14% | 153,201,360 |
| 2024-10-28 | 2024-10-24 | 1.540 | 98,113,000 | +6,366,000 | 2.14% | 151,094,020 |
| 2024-10-25 | 2024-10-23 | 1.590 | 91,747,000 | -307,000 | 2.00% | 145,877,730 |
| 2024-10-24 | 2024-10-22 | 1.530 | 92,054,000 | -734,000 | 2.01% | 140,842,620 |
| 2024-10-23 | 2024-10-21 | 1.510 | 92,788,000 | -368,000 | 2.03% | 140,109,880 |
| 2024-10-22 | 2024-10-18 | 1.510 | 93,156,000 | -77,000 | 2.03% | 140,665,560 |
| 2024-10-21 | 2024-10-17 | 1.460 | 93,233,000 | +347,000 | 2.03% | 136,120,180 |
| 2024-10-18 | 2024-10-16 | 1.510 | 92,886,000 | +229,000 | 2.03% | 140,257,860 |
| 2024-10-17 | 2024-10-15 | 1.510 | 92,657,000 | -349,000 | 2.02% | 139,912,070 |
| 2024-10-16 | 2024-10-14 | 1.560 | 93,006,000 | -49,000 | 2.03% | 145,089,360 |
| 2024-10-15 | 2024-10-10 | 1.610 | 93,055,000 | +1,335,000 | 2.03% | 149,818,550 |
| 2024-10-14 | 2024-10-09 | 1.510 | 91,720,000 | +929,000 | 2.00% | 138,497,200 |
| 2024-10-10 | 2024-10-08 | 1.610 | 90,791,000 | +729,000 | 1.98% | 146,173,510 |
| 2024-10-09 | 2024-10-07 | 1.860 | 90,062,000 | +234,000 | 1.97% | 167,515,320 |
| 2024-10-08 | 2024-10-04 | 1.750 | 89,828,000 | -208,000 | 1.96% | 157,199,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 90,036,000 | +506,000 | 1.96% | 153,961,560 |
| 2024-10-04 | 2024-10-02 | 1.740 | 89,530,000 | -407,000 | 1.95% | 155,782,200 |
| 2024-10-03 | 2024-09-30 | 1.660 | 89,937,000 | -726,000 | 1.96% | 149,295,420 |
| 2024-10-02 | 2024-09-27 | 1.570 | 90,663,000 | +2,595,000 | 1.98% | 142,340,910 |
| 2024-09-30 | 2024-09-26 | 1.480 | 88,068,000 | -557,000 | 1.92% | 130,340,640 |
| 2024-09-27 | 2024-09-25 | 1.380 | 88,625,000 | -405,000 | 1.93% | 122,302,500 |
| 2024-09-26 | 2024-09-24 | 1.370 | 89,030,000 | +32,000 | 1.94% | 121,971,100 |
| 2024-09-25 | 2024-09-23 | 1.310 | 88,998,000 | -184,000 | 1.94% | 116,587,380 |
| 2024-09-24 | 2024-09-20 | 1.340 | 89,182,000 | +626,000 | 1.95% | 119,503,880 |
| 2024-09-23 | 2024-09-19 | 1.330 | 88,556,000 | -661,000 | 1.93% | 117,779,480 |
| 2024-09-20 | 2024-09-17 | 1.310 | 89,217,000 | -440,000 | 1.95% | 116,874,270 |
| 2024-09-19 | 2024-09-16 | 1.300 | 89,657,000 | +291,000 | 1.96% | 116,554,100 |
| 2024-09-17 | 2024-09-13 | 1.310 | 89,366,000 | +87,000 | 1.95% | 117,069,460 |
| 2024-09-16 | 2024-09-12 | 1.330 | 89,279,000 | +152,000 | 1.95% | 118,741,070 |
| 2024-09-13 | 2024-09-11 | 1.340 | 89,127,000 | -493,000 | 1.95% | 119,430,180 |
| 2024-09-12 | 2024-09-10 | 1.370 | 89,620,000 | +235,000 | 1.96% | 122,779,400 |
| 2024-09-11 | 2024-09-09 | 1.400 | 89,385,000 | +643,000 | 1.95% | 125,139,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 88,742,000 | -7,000 | 1.94% | 128,675,900 |
| 2024-09-09 | 2024-09-04 | 1.460 | 88,749,000 | -2,385,000 | 1.94% | 129,573,540 |
| 2024-09-05 | 2024-09-03 | 1.470 | 91,134,000 | +125,000 | 1.99% | 133,966,980 |
| 2024-09-04 | 2024-09-02 | 1.470 | 91,009,000 | +324,000 | 1.99% | 133,783,230 |
| 2024-09-03 | 2024-08-30 | 1.510 | 90,685,000 | -284,000 | 1.98% | 136,934,350 |
| 2024-09-02 | 2024-08-29 | 1.490 | 90,969,000 | +15,000 | 1.99% | 135,543,810 |
| 2024-08-30 | 2024-08-28 | 1.470 | 90,954,000 | -113,000 | 1.99% | 133,702,380 |
| 2024-08-29 | 2024-08-27 | 1.490 | 91,067,000 | -583,000 | 1.99% | 135,689,830 |
| 2024-08-28 | 2024-08-26 | 1.480 | 91,650,000 | +245,000 | 2.00% | 135,642,000 |
| 2024-08-27 | 2024-08-23 | 1.460 | 91,405,000 | -39,000 | 1.99% | 133,451,300 |
| 2024-08-26 | 2024-08-22 | 1.470 | 91,444,000 | -34,000 | 2.00% | 134,422,680 |
| 2024-08-23 | 2024-08-21 | 1.490 | 91,478,000 | +4,000 | 2.00% | 136,302,220 |
| 2024-08-22 | 2024-08-20 | 1.520 | 91,474,000 | +212,000 | 2.00% | 139,040,480 |
| 2024-08-21 | 2024-08-19 | 1.550 | 91,262,000 | +216,000 | 1.99% | 141,456,100 |
| 2024-08-20 | 2024-08-16 | 1.550 | 91,046,000 | -31,000 | 1.99% | 141,121,300 |
| 2024-08-19 | 2024-08-15 | 1.590 | 91,077,000 | -10,000 | 1.99% | 144,812,430 |
| 2024-08-16 | 2024-08-14 | 1.590 | 91,087,000 | +65,000 | 1.99% | 144,828,330 |
| 2024-08-15 | 2024-08-13 | 1.600 | 91,022,000 | +1,142,000 | 1.99% | 145,635,200 |
| 2024-08-14 | 2024-08-12 | 1.570 | 89,880,000 | +72,000 | 1.96% | 141,111,600 |
| 2024-08-13 | 2024-08-09 | 1.570 | 89,808,000 | +707,000 | 1.96% | 140,998,560 |
| 2024-08-12 | 2024-08-08 | 1.550 | 89,101,000 | -359,000 | 1.94% | 138,106,550 |
| 2024-08-09 | 2024-08-07 | 1.570 | 89,460,000 | -69,000 | 1.95% | 140,452,200 |
| 2024-08-08 | 2024-08-06 | 1.550 | 89,529,000 | +29,000 | 1.95% | 138,769,950 |
| 2024-08-07 | 2024-08-05 | 1.540 | 89,500,000 | +1,763,000 | 1.95% | 137,830,000 |
| 2024-08-06 | 2024-08-02 | 1.590 | 87,737,000 | +116,000 | 1.91% | 139,501,830 |
| 2024-08-05 | 2024-08-01 | 1.550 | 87,621,000 | -429,000 | 1.91% | 135,812,550 |
| 2024-08-02 | 2024-07-31 | 1.580 | 88,050,000 | +215,000 | 1.92% | 139,119,000 |
| 2024-08-01 | 2024-07-30 | 1.530 | 87,835,000 | +26,000 | 1.92% | 134,387,550 |
| 2024-07-31 | 2024-07-29 | 1.540 | 87,809,000 | -260,000 | 1.92% | 135,225,860 |
| 2024-07-30 | 2024-07-26 | 1.520 | 88,069,000 | +65,000 | 1.92% | 133,864,880 |
| 2024-07-29 | 2024-07-25 | 1.520 | 88,004,000 | +587,000 | 1.92% | 133,766,080 |
| 2024-07-26 | 2024-07-24 | 1.560 | 87,417,000 | +590,000 | 1.91% | 136,370,520 |
| 2024-07-25 | 2024-07-23 | 1.590 | 86,827,000 | +350,000 | 1.89% | 138,054,930 |
| 2024-07-24 | 2024-07-22 | 1.630 | 86,477,000 | +298,000 | 1.89% | 140,957,510 |
| 2024-07-23 | 2024-07-19 | 1.620 | 86,179,000 | +517,000 | 1.88% | 139,609,980 |
| 2024-07-22 | 2024-07-18 | 1.680 | 85,662,000 | +190,000 | 1.87% | 143,912,160 |
| 2024-07-19 | 2024-07-17 | 1.710 | 85,472,000 | -12,000 | 1.87% | 146,157,120 |
| 2024-07-18 | 2024-07-16 | 1.740 | 85,484,000 | +3,837,000 | 1.87% | 148,742,160 |
| 2024-07-17 | 2024-07-15 | 1.750 | 81,647,000 | +42,000 | 1.78% | 142,882,250 |
| 2024-07-16 | 2024-07-12 | 1.720 | 81,605,000 | +145,000 | 1.78% | 140,360,600 |
| 2024-07-15 | 2024-07-11 | 1.700 | 81,460,000 | -174,000 | 1.78% | 138,482,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 81,634,000 | +20,000 | 1.78% | 135,512,440 |
| 2024-07-11 | 2024-07-09 | 1.670 | 81,614,000 | +389,000 | 1.78% | 136,295,380 |
| 2024-07-10 | 2024-07-08 | 1.670 | 81,225,000 | +704,000 | 1.77% | 135,645,750 |
| 2024-07-09 | 2024-07-05 | 1.690 | 80,521,000 | -90,000 | 1.76% | 136,080,490 |
| 2024-07-08 | 2024-07-04 | 1.710 | 80,611,000 | +201,000 | 1.76% | 137,844,810 |
| 2024-07-05 | 2024-07-03 | 1.710 | 80,410,000 | -98,000 | 1.75% | 137,501,100 |
| 2024-07-04 | 2024-07-02 | 1.670 | 80,508,000 | +344,000 | 1.76% | 134,448,360 |
| 2024-07-03 | 2024-06-28 | 1.660 | 80,164,000 | +80,000 | 1.75% | 133,072,240 |
| 2024-07-02 | 2024-06-27 | 1.670 | 80,084,000 | +150,000 | 1.75% | 133,740,280 |
| 2024-06-28 | 2024-06-26 | 1.700 | 79,934,000 | +124,000 | 1.74% | 135,887,800 |
| 2024-06-27 | 2024-06-25 | 1.710 | 79,810,000 | +5,000 | 1.74% | 136,475,100 |
| 2024-06-26 | 2024-06-24 | 1.720 | 79,805,000 | -19,000 | 1.74% | 137,264,600 |
| 2024-06-25 | 2024-06-21 | 1.750 | 79,824,000 | +190,000 | 1.74% | 139,692,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 79,634,000 | +162,000 | 1.74% | 140,952,180 |
| 2024-06-21 | 2024-06-19 | 1.800 | 79,472,000 | -643,000 | 1.73% | 143,049,600 |
| 2024-06-20 | 2024-06-18 | 1.790 | 80,115,000 | +133,000 | 1.75% | 143,405,850 |
| 2024-06-19 | 2024-06-17 | 1.850 | 79,982,000 | -32,000 | 1.75% | 147,966,700 |
| 2024-06-18 | 2024-06-14 | 1.830 | 80,014,000 | -646,000 | 1.75% | 146,425,620 |
| 2024-06-17 | 2024-06-13 | 1.830 | 80,660,000 | +30,000 | 1.76% | 147,607,800 |
| 2024-06-14 | 2024-06-12 | 1.890 | 80,630,000 | +116,000 | 1.76% | 152,390,700 |
| 2024-06-13 | 2024-06-11 | 1.850 | 80,514,000 | -25,000 | 1.76% | 148,950,900 |
| 2024-06-12 | 2024-06-07 | 1.870 | 80,539,000 | -14,000 | 1.76% | 150,607,930 |
| 2024-06-11 | 2024-06-06 | 1.860 | 80,553,000 | -539,000 | 1.76% | 149,828,580 |
| 2024-06-07 | 2024-06-05 | 1.910 | 81,092,000 | +28,000 | 1.77% | 154,885,720 |
| 2024-06-06 | 2024-06-04 | 1.950 | 81,064,000 | -783,000 | 1.77% | 158,074,800 |
| 2024-06-05 | 2024-06-03 | 1.940 | 81,847,000 | +6,000 | 1.79% | 158,783,180 |
| 2024-06-04 | 2024-05-31 | 1.910 | 81,841,000 | +30,000 | 1.79% | 156,316,310 |
| 2024-06-03 | 2024-05-30 | 1.920 | 81,811,000 | +144,000 | 1.79% | 157,077,120 |
| 2024-05-31 | 2024-05-29 | 1.980 | 81,667,000 | -82,000 | 1.78% | 161,700,660 |
| 2024-05-30 | 2024-05-28 | 2.010 | 81,749,000 | +30,000 | 1.78% | 164,315,490 |
| 2024-05-29 | 2024-05-27 | 2.040 | 81,719,000 | +297,000 | 1.78% | 166,706,760 |
| 2024-05-28 | 2024-05-24 | 2.000 | 81,422,000 | -1,121,000 | 1.78% | 162,844,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 82,543,000 | +537,000 | 1.80% | 164,260,570 |
| 2024-05-24 | 2024-05-22 | 2.040 | 82,006,000 | -166,000 | 1.79% | 167,292,240 |
| 2024-05-23 | 2024-05-21 | 2.060 | 82,172,000 | -207,000 | 1.79% | 169,274,320 |
| 2024-05-22 | 2024-05-20 | 2.070 | 82,379,000 | -494,000 | 1.80% | 170,524,530 |
| 2024-05-21 | 2024-05-17 | 1.960 | 82,873,000 | -650,000 | 1.81% | 162,431,080 |
| 2024-05-20 | 2024-05-16 | 1.960 | 83,523,000 | +396,000 | 1.82% | 163,705,080 |
| 2024-05-17 | 2024-05-14 | 1.950 | 83,127,000 | -359,000 | 1.81% | 162,097,650 |
| 2024-05-16 | 2024-05-13 | 1.960 | 83,486,000 | -1,293,000 | 1.82% | 163,632,560 |
| 2024-05-14 | 2024-05-10 | 1.880 | 84,779,000 | +199,000 | 1.85% | 159,384,520 |
| 2024-05-13 | 2024-05-09 | 1.850 | 84,580,000 | -74,000 | 1.85% | 156,473,000 |
| 2024-05-10 | 2024-05-08 | 1.870 | 84,654,000 | -72,000 | 1.85% | 158,302,980 |
| 2024-05-09 | 2024-05-07 | 1.800 | 84,726,000 | +170,000 | 1.85% | 152,506,800 |
| 2024-05-08 | 2024-05-06 | 1.800 | 84,556,000 | +119,000 | 1.85% | 152,200,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 84,437,000 | -289,000 | 1.84% | 150,297,860 |
| 2024-05-06 | 2024-05-02 | 1.790 | 84,726,000 | -905,000 | 1.85% | 151,659,540 |
| 2024-05-03 | 2024-04-30 | 1.780 | 85,631,000 | -23,000 | 1.87% | 152,423,180 |
| 2024-05-02 | 2024-04-29 | 1.780 | 85,654,000 | -154,000 | 1.87% | 152,464,120 |
| 2024-04-30 | 2024-04-26 | 1.760 | 85,808,000 | -1,000 | 1.87% | 151,022,080 |
| 2024-04-29 | 2024-04-25 | 1.740 | 85,809,000 | +145,000 | 1.87% | 149,307,660 |
| 2024-04-26 | 2024-04-24 | 1.740 | 85,664,000 | +47,000 | 1.87% | 149,055,360 |
| 2024-04-25 | 2024-04-23 | 1.720 | 85,617,000 | +212,000 | 1.87% | 147,261,240 |
| 2024-04-24 | 2024-04-22 | 1.720 | 85,405,000 | +221,000 | 1.86% | 146,896,600 |
| 2024-04-23 | 2024-04-19 | 1.660 | 85,184,000 | -50,000 | 1.86% | 141,405,440 |
| 2024-04-22 | 2024-04-18 | 1.670 | 85,234,000 | +274,000 | 1.86% | 142,340,780 |
| 2024-04-19 | 2024-04-17 | 1.680 | 84,960,000 | +49,000 | 1.85% | 142,732,800 |
| 2024-04-18 | 2024-04-16 | 1.640 | 84,911,000 | +80,000 | 1.85% | 139,254,040 |
| 2024-04-17 | 2024-04-15 | 1.690 | 84,831,000 | +100,000 | 1.85% | 143,364,390 |
| 2024-04-16 | 2024-04-12 | 1.710 | 84,731,000 | +1,640,000 | 1.85% | 144,890,010 |
| 2024-04-15 | 2024-04-11 | 1.830 | 83,091,000 | +68,000 | 1.81% | 152,056,530 |
| 2024-04-12 | 2024-04-10 | 1.860 | 83,023,000 | +206,000 | 1.81% | 154,422,780 |
| 2024-04-11 | 2024-04-09 | 1.920 | 82,817,000 | -158,000 | 1.81% | 159,008,640 |
| 2024-04-10 | 2024-04-08 | 1.880 | 82,975,000 | -1,075,000 | 1.81% | 155,993,000 |
| 2024-04-09 | 2024-04-05 | 1.730 | 84,050,000 | +437,000 | 1.83% | 145,406,500 |
| 2024-04-08 | 2024-04-03 | 1.790 | 83,613,000 | -915,000 | 1.82% | 149,667,270 |
| 2024-04-05 | 2024-04-02 | 1.690 | 84,528,000 | +217,000 | 1.84% | 142,852,320 |
| 2024-04-03 | 2024-03-28 | 1.660 | 84,311,000 | +10,000 | 1.84% | 139,956,260 |
| 2024-04-02 | 2024-03-27 | 1.660 | 84,301,000 | +434,000 | 1.84% | 139,939,660 |
| 2024-03-28 | 2024-03-26 | 1.680 | 83,867,000 | -6,000 | 1.83% | 140,896,560 |
| 2024-03-27 | 2024-03-25 | 1.640 | 83,873,000 | +85,000 | 1.83% | 137,551,720 |
| 2024-03-26 | 2024-03-22 | 1.710 | 83,788,000 | -165,000 | 1.83% | 143,277,480 |
| 2024-03-25 | 2024-03-21 | 1.760 | 83,953,000 | -888,000 | 1.83% | 147,757,280 |
| 2024-03-22 | 2024-03-20 | 1.670 | 84,841,000 | -13,000 | 1.85% | 141,684,470 |
| 2024-03-21 | 2024-03-19 | 1.670 | 84,854,000 | -355,000 | 1.85% | 141,706,180 |
| 2024-03-20 | 2024-03-18 | 1.580 | 85,209,000 | -54,000 | 1.86% | 134,630,220 |
| 2024-03-19 | 2024-03-15 | 1.560 | 85,263,000 | -5,000 | 1.86% | 133,010,280 |
| 2024-03-18 | 2024-03-14 | 1.560 | 85,268,000 | -125,000 | 1.86% | 133,018,080 |
| 2024-03-15 | 2024-03-13 | 1.540 | 85,393,000 | +46,000 | 1.86% | 131,505,220 |
| 2024-03-14 | 2024-03-12 | 1.580 | 85,347,000 | -114,000 | 1.86% | 134,848,260 |
| 2024-03-13 | 2024-03-11 | 1.550 | 85,461,000 | +50,000 | 1.87% | 132,464,550 |
| 2024-03-12 | 2024-03-08 | 1.530 | 85,411,000 | -10,000 | 1.86% | 130,678,830 |
| 2024-03-11 | 2024-03-07 | 1.510 | 85,421,000 | -142,000 | 1.86% | 128,985,710 |
| 2024-03-08 | 2024-03-06 | 1.510 | 85,563,000 | -1,130,000 | 1.87% | 129,200,130 |
| 2024-03-07 | 2024-03-05 | 1.480 | 86,693,000 | +399,000 | 1.89% | 128,305,640 |
| 2024-03-06 | 2024-03-04 | 1.520 | 86,294,000 | -26,000 | 1.88% | 131,166,880 |
| 2024-03-05 | 2024-03-01 | 1.540 | 86,320,000 | +10,000 | 1.88% | 132,932,800 |
| 2024-03-04 | 2024-02-29 | 1.530 | 86,310,000 | +107,000 | 1.88% | 132,054,300 |
| 2024-03-01 | 2024-02-28 | 1.550 | 86,203,000 | +2,000 | 1.88% | 133,614,650 |
| 2024-02-29 | 2024-02-27 | 1.610 | 86,201,000 | -383,000 | 1.88% | 138,783,610 |
| 2024-02-26 | 2024-02-22 | 1.610 | 86,584,000 | -249,000 | 1.89% | 139,400,240 |
| 2024-02-23 | 2024-02-21 | 1.580 | 86,833,000 | +1,000 | 1.90% | 137,196,140 |
| 2024-02-22 | 2024-02-20 | 1.560 | 86,832,000 | -128,000 | 1.90% | 135,457,920 |
| 2024-02-21 | 2024-02-19 | 1.510 | 86,960,000 | -23,000 | 1.90% | 131,309,600 |
| 2024-02-20 | 2024-02-16 | 1.550 | 86,983,000 | -239,000 | 1.90% | 134,823,650 |
| 2024-02-19 | 2024-02-15 | 1.480 | 87,222,000 | +110,000 | 1.90% | 129,088,560 |
| 2024-02-16 | 2024-02-14 | 1.490 | 87,112,000 | +148,000 | 1.90% | 129,796,880 |
| 2024-02-15 | 2024-02-09 | 1.520 | 86,964,000 | -46,000 | 1.90% | 132,185,280 |
| 2024-02-14 | 2024-02-07 | 1.530 | 87,010,000 | +84,000 | 1.90% | 133,125,300 |
| 2024-02-08 | 2024-02-06 | 1.560 | 86,926,000 | +186,000 | 1.90% | 135,604,560 |
| 2024-02-07 | 2024-02-05 | 1.490 | 86,740,000 | +14,000 | 1.89% | 129,242,600 |
| 2024-02-06 | 2024-02-02 | 1.550 | 86,726,000 | -172,000 | 1.89% | 134,425,300 |
| 2024-02-05 | 2024-02-01 | 1.520 | 86,898,000 | +166,000 | 1.90% | 132,084,960 |
| 2024-02-02 | 2024-01-31 | 1.520 | 86,732,000 | +141,000 | 1.89% | 131,832,640 |
| 2024-02-01 | 2024-01-30 | 1.570 | 86,591,000 | +420,000 | 1.89% | 135,947,870 |
| 2024-01-31 | 2024-01-29 | 1.600 | 86,171,000 | -202,000 | 1.88% | 137,873,600 |
| 2024-01-30 | 2024-01-26 | 1.610 | 86,373,000 | -60,000 | 1.89% | 139,060,530 |
| 2024-01-29 | 2024-01-25 | 1.620 | 86,433,000 | +252,000 | 1.89% | 140,021,460 |
| 2024-01-26 | 2024-01-24 | 1.580 | 86,181,000 | +120,000 | 1.88% | 136,165,980 |
| 2024-01-25 | 2024-01-23 | 1.560 | 86,061,000 | -35,000 | 1.88% | 134,255,160 |
| 2024-01-24 | 2024-01-22 | 1.540 | 86,096,000 | +45,000 | 1.88% | 132,587,840 |
| 2024-01-23 | 2024-01-19 | 1.590 | 86,051,000 | +59,000 | 1.88% | 136,821,090 |
| 2024-01-22 | 2024-01-18 | 1.620 | 85,992,000 | +201,000 | 1.88% | 139,307,040 |
| 2024-01-19 | 2024-01-17 | 1.660 | 85,791,000 | -26,000 | 1.87% | 142,413,060 |
| 2024-01-18 | 2024-01-16 | 1.730 | 85,817,000 | +38,000 | 1.87% | 148,463,410 |
| 2024-01-17 | 2024-01-15 | 1.770 | 85,779,000 | -584,000 | 1.87% | 151,828,830 |
| 2024-01-16 | 2024-01-12 | 1.770 | 86,363,000 | -175,000 | 1.88% | 152,862,510 |
| 2024-01-15 | 2024-01-11 | 1.750 | 86,538,000 | +300,000 | 1.89% | 151,441,500 |
| 2024-01-12 | 2024-01-10 | 1.720 | 86,238,000 | +20,000 | 1.88% | 148,329,360 |
| 2024-01-11 | 2024-01-09 | 1.740 | 86,218,000 | -20,000 | 1.88% | 150,019,320 |
| 2024-01-10 | 2024-01-08 | 1.730 | 86,238,000 | +84,000 | 1.88% | 149,191,740 |
| 2024-01-09 | 2024-01-05 | 1.780 | 86,154,000 | +25,000 | 1.88% | 153,354,120 |
| 2024-01-08 | 2024-01-04 | 1.810 | 86,129,000 | +88,000 | 1.88% | 155,893,490 |
| 2024-01-05 | 2024-01-03 | 1.840 | 86,041,000 | +4,000 | 1.88% | 158,315,440 |
| 2024-01-04 | 2024-01-02 | 1.850 | 86,037,000 | -38,000 | 1.88% | 159,168,450 |
| 2024-01-03 | 2023-12-29 | 1.880 | 86,075,000 | -90,000 | 1.88% | 161,821,000 |
| 2024-01-02 | 2023-12-28 | 1.840 | 86,165,000 | -27,000 | 1.88% | 158,543,600 |
| 2023-12-29 | 2023-12-27 | 1.830 | 86,192,000 | -33,000 | 1.88% | 157,731,360 |
| 2023-12-28 | 2023-12-22 | 1.810 | 86,225,000 | +106,000 | 1.88% | 156,067,250 |
| 2023-12-27 | 2023-12-21 | 1.800 | 86,119,000 | -23,000 | 1.88% | 155,014,200 |
| 2023-12-22 | 2023-12-20 | 1.760 | 86,142,000 | +14,000 | 1.88% | 151,609,920 |
| 2023-12-21 | 2023-12-19 | 1.800 | 86,128,000 | +843,000 | 1.88% | 155,030,400 |
| 2023-12-20 | 2023-12-18 | 1.780 | 85,285,000 | +101,000 | 1.86% | 151,807,300 |
| 2023-12-19 | 2023-12-15 | 1.750 | 85,184,000 | -58,000 | 1.86% | 149,072,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 85,242,000 | +44,000 | 1.86% | 149,173,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 85,198,000 | +48,000 | 1.86% | 146,540,560 |
| 2023-12-14 | 2023-12-12 | 1.820 | 85,150,000 | +172,000 | 1.86% | 154,973,000 |
| 2023-12-13 | 2023-12-11 | 1.870 | 84,978,000 | -259,000 | 1.85% | 158,908,860 |
| 2023-12-12 | 2023-12-08 | 1.900 | 85,237,000 | -129,000 | 1.86% | 161,950,300 |
| 2023-12-11 | 2023-12-07 | 1.900 | 85,366,000 | +16,000 | 1.86% | 162,195,400 |
| 2023-12-08 | 2023-12-06 | 1.920 | 85,350,000 | -310,000 | 1.86% | 163,872,000 |
| 2023-12-07 | 2023-12-05 | 1.840 | 85,660,000 | -56,000 | 1.87% | 157,614,400 |
| 2023-12-06 | 2023-12-04 | 1.880 | 85,716,000 | -858,000 | 1.87% | 161,146,080 |
| 2023-12-05 | 2023-12-01 | 1.830 | 86,574,000 | -5,000 | 1.89% | 158,430,420 |
| 2023-12-04 | 2023-11-30 | 1.880 | 86,579,000 | +50,000 | 1.89% | 162,768,520 |
| 2023-12-01 | 2023-11-29 | 1.840 | 86,529,000 | +2,000 | 1.89% | 159,213,360 |
| 2023-11-30 | 2023-11-28 | 1.890 | 86,527,000 | +16,000 | 1.89% | 163,536,030 |
| 2023-11-29 | 2023-11-27 | 1.890 | 86,511,000 | -40,000 | 1.89% | 163,505,790 |
| 2023-11-28 | 2023-11-24 | 1.890 | 86,551,000 | +51,000 | 1.89% | 163,581,390 |
| 2023-11-27 | 2023-11-23 | 1.920 | 86,500,000 | +16,000 | 1.89% | 166,080,000 |
| 2023-11-24 | 2023-11-22 | 1.900 | 86,484,000 | +1,475,000 | 1.89% | 164,319,600 |
| 2023-11-23 | 2023-11-21 | 1.870 | 85,009,000 | +1,084,000 | 1.86% | 158,966,830 |
| 2023-11-22 | 2023-11-20 | 1.890 | 83,925,000 | -284,000 | 1.83% | 158,618,250 |
| 2023-11-21 | 2023-11-17 | 1.790 | 84,209,000 | -2,568,000 | 1.84% | 150,734,110 |
| 2023-11-20 | 2023-11-16 | 1.810 | 86,777,000 | -60,000 | 1.89% | 157,066,370 |
| 2023-11-17 | 2023-11-15 | 1.810 | 86,837,000 | -758,000 | 1.90% | 157,174,970 |
| 2023-11-16 | 2023-11-14 | 1.790 | 87,595,000 | +30,000 | 1.91% | 156,795,050 |
| 2023-11-15 | 2023-11-13 | 1.790 | 87,565,000 | -70,000 | 1.91% | 156,741,350 |
| 2023-11-14 | 2023-11-10 | 1.760 | 87,635,000 | -79,000 | 1.91% | 154,237,600 |
| 2023-11-13 | 2023-11-09 | 1.780 | 87,714,000 | -24,000 | 1.91% | 156,130,920 |
| 2023-11-10 | 2023-11-08 | 1.800 | 87,738,000 | -292,000 | 1.91% | 157,928,400 |
| 2023-11-09 | 2023-11-07 | 1.840 | 88,030,000 | -20,000 | 1.92% | 161,975,200 |
| 2023-11-08 | 2023-11-06 | 1.840 | 88,050,000 | -122,000 | 1.92% | 162,012,000 |
| 2023-11-07 | 2023-11-03 | 1.830 | 88,172,000 | -18,000 | 1.92% | 161,354,760 |
| 2023-11-06 | 2023-11-02 | 1.790 | 88,190,000 | +39,000 | 1.92% | 157,860,100 |
| 2023-11-03 | 2023-11-01 | 1.810 | 88,151,000 | -20,000 | 1.92% | 159,553,310 |
| 2023-11-02 | 2023-10-31 | 1.820 | 88,171,000 | -215,000 | 1.92% | 160,471,220 |
| 2023-11-01 | 2023-10-30 | 1.850 | 88,386,000 | -3,000 | 1.93% | 163,514,100 |
| 2023-10-31 | 2023-10-27 | 1.800 | 88,389,000 | -211,000 | 1.93% | 159,100,200 |
| 2023-10-30 | 2023-10-26 | 1.750 | 88,600,000 | +71,000 | 1.93% | 155,050,000 |
| 2023-10-27 | 2023-10-25 | 1.730 | 88,529,000 | +230,000 | 1.93% | 153,155,170 |
| 2023-10-26 | 2023-10-24 | 1.680 | 88,299,000 | +267,000 | 1.93% | 148,342,320 |
| 2023-10-25 | 2023-10-20 | 1.680 | 88,032,000 | +66,000 | 1.92% | 147,893,760 |
| 2023-10-24 | 2023-10-19 | 1.670 | 87,966,000 | -50,000 | 1.92% | 146,903,220 |
| 2023-10-20 | 2023-10-18 | 1.680 | 88,016,000 | +5,000 | 1.92% | 147,866,880 |
| 2023-10-19 | 2023-10-17 | 1.700 | 88,011,000 | -103,000 | 1.92% | 149,618,700 |
| 2023-10-18 | 2023-10-16 | 1.680 | 88,114,000 | +110,000 | 1.92% | 148,031,520 |
| 2023-10-17 | 2023-10-13 | 1.710 | 88,004,000 | +9,000 | 1.92% | 150,486,840 |
| 2023-10-16 | 2023-10-12 | 1.740 | 87,995,000 | -10,000 | 1.92% | 153,111,300 |
| 2023-10-13 | 2023-10-11 | 1.730 | 88,005,000 | -37,000 | 1.92% | 152,248,650 |
| 2023-10-12 | 2023-10-10 | 1.720 | 88,042,000 | +5,000 | 1.92% | 151,432,240 |
| 2023-10-11 | 2023-10-09 | 1.690 | 88,037,000 | +20,000 | 1.92% | 148,782,530 |
| 2023-10-10 | 2023-10-06 | 1.710 | 88,017,000 | -85,000 | 1.92% | 150,509,070 |
| 2023-10-09 | 2023-10-05 | 1.680 | 88,102,000 | +10,000 | 1.92% | 148,011,360 |
| 2023-10-06 | 2023-10-04 | 1.670 | 88,092,000 | +17,000 | 1.92% | 147,113,640 |
| 2023-10-05 | 2023-10-03 | 1.670 | 88,075,000 | +67,000 | 1.92% | 147,085,250 |
| 2023-10-04 | 2023-09-29 | 1.730 | 88,008,000 | -19,000 | 1.92% | 152,253,840 |
| 2023-10-03 | 2023-09-28 | 1.680 | 88,027,000 | -296,000 | 1.92% | 147,885,360 |
| 2023-09-29 | 2023-09-27 | 1.710 | 88,323,000 | +146,000 | 1.93% | 151,032,330 |
| 2023-09-28 | 2023-09-26 | 1.710 | 88,177,000 | -41,000 | 1.92% | 150,782,670 |
| 2023-09-27 | 2023-09-25 | 1.730 | 88,218,000 | +37,000 | 1.93% | 152,617,140 |
| 2023-09-26 | 2023-09-22 | 1.770 | 88,181,000 | +273,000 | 1.92% | 156,080,370 |
| 2023-09-25 | 2023-09-21 | 1.760 | 87,908,000 | +34,000 | 1.92% | 154,718,080 |
| 2023-09-22 | 2023-09-20 | 1.780 | 87,874,000 | -9,000 | 1.92% | 156,415,720 |
| 2023-09-21 | 2023-09-19 | 1.800 | 87,883,000 | -13,000 | 1.92% | 158,189,400 |
| 2023-09-20 | 2023-09-18 | 1.790 | 87,896,000 | -12,000 | 1.92% | 157,333,840 |
| 2023-09-19 | 2023-09-15 | 1.820 | 87,908,000 | -18,000 | 1.92% | 159,992,560 |
| 2023-09-18 | 2023-09-14 | 1.810 | 87,926,000 | +37,000 | 1.92% | 159,146,060 |
| 2023-09-15 | 2023-09-13 | 1.810 | 87,889,000 | +220,000 | 1.92% | 159,079,090 |
| 2023-09-14 | 2023-09-12 | 1.840 | 87,669,000 | +13,000 | 1.91% | 161,310,960 |
| 2023-09-13 | 2023-09-11 | 1.830 | 87,656,000 | +116,000 | 1.91% | 160,410,480 |
| 2023-09-12 | 2023-09-07 | 1.810 | 87,540,000 | -40,000 | 1.91% | 158,447,400 |
| 2023-09-11 | 2023-09-06 | 1.830 | 87,580,000 | -390,000 | 1.91% | 160,271,400 |
| 2023-09-07 | 2023-09-05 | 1.840 | 87,970,000 | +220,000 | 1.92% | 161,864,800 |
| 2023-09-06 | 2023-09-04 | 1.850 | 87,750,000 | +207,000 | 1.92% | 162,337,500 |
| 2023-09-05 | 2023-08-31 | 1.820 | 87,543,000 | +57,000 | 1.91% | 159,328,260 |
| 2023-09-04 | 2023-08-30 | 1.810 | 87,486,000 | +274,000 | 1.91% | 158,349,660 |
| 2023-08-31 | 2023-08-29 | 1.860 | 87,212,000 | +320,000 | 1.90% | 162,214,320 |
| 2023-08-30 | 2023-08-28 | 1.880 | 86,892,000 | +15,000 | 1.90% | 163,356,960 |
| 2023-08-29 | 2023-08-25 | 1.890 | 86,877,000 | +64,000 | 1.90% | 164,197,530 |
| 2023-08-28 | 2023-08-24 | 1.860 | 86,813,000 | +95,000 | 1.89% | 161,472,180 |
| 2023-08-25 | 2023-08-23 | 1.820 | 86,718,000 | -43,000 | 1.89% | 157,826,760 |
| 2023-08-24 | 2023-08-22 | 1.830 | 86,761,000 | -12,000 | 1.89% | 158,772,630 |
| 2023-08-23 | 2023-08-21 | 1.820 | 86,773,000 | -98,000 | 1.89% | 157,926,860 |
| 2023-08-22 | 2023-08-18 | 1.870 | 86,871,000 | +77,000 | 1.90% | 162,448,770 |
| 2023-08-21 | 2023-08-17 | 1.900 | 86,794,000 | +93,000 | 1.89% | 164,908,600 |
| 2023-08-18 | 2023-08-16 | 1.900 | 86,701,000 | +52,000 | 1.89% | 164,731,900 |
| 2023-08-17 | 2023-08-15 | 1.910 | 86,649,000 | +40,000 | 1.89% | 165,499,590 |
| 2023-08-16 | 2023-08-14 | 1.920 | 86,609,000 | +156,000 | 1.89% | 166,289,280 |
| 2023-08-15 | 2023-08-11 | 1.960 | 86,453,000 | -781,000 | 1.89% | 169,447,880 |
| 2023-08-14 | 2023-08-10 | 2.010 | 87,234,000 | -37,000 | 1.90% | 175,340,340 |
| 2023-08-11 | 2023-08-09 | 2.020 | 87,271,000 | -55,000 | 1.90% | 176,287,420 |
| 2023-08-10 | 2023-08-08 | 2.030 | 87,326,000 | -54,000 | 1.91% | 177,271,780 |
| 2023-08-09 | 2023-08-07 | 2.020 | 87,380,000 | -1,590,000 | 1.91% | 176,507,600 |
| 2023-08-08 | 2023-08-04 | 2.060 | 88,970,000 | -10,000 | 1.94% | 183,278,200 |
| 2023-08-07 | 2023-08-03 | 2.070 | 88,980,000 | -570,000 | 1.94% | 184,188,600 |
| 2023-08-04 | 2023-08-02 | 2.060 | 89,550,000 | +123,000 | 1.95% | 184,473,000 |
| 2023-08-03 | 2023-08-01 | 2.110 | 89,427,000 | +1,601,000 | 1.95% | 188,690,970 |
| 2023-08-02 | 2023-07-31 | 2.160 | 87,826,000 | -2,234,000 | 1.92% | 189,704,160 |
| 2023-08-01 | 2023-07-28 | 2.060 | 90,060,000 | -578,000 | 1.97% | 185,523,600 |
| 2023-07-31 | 2023-07-27 | 2.050 | 90,638,000 | -369,000 | 1.98% | 185,807,900 |
| 2023-07-28 | 2023-07-26 | 1.980 | 91,007,000 | -1,065,000 | 1.99% | 180,193,860 |
| 2023-07-27 | 2023-07-25 | 1.940 | 92,072,000 | -190,000 | 2.01% | 178,619,680 |
| 2023-07-26 | 2023-07-24 | 1.910 | 92,262,000 | +75,000 | 2.01% | 176,220,420 |
| 2023-07-25 | 2023-07-21 | 1.910 | 92,187,000 | +219,000 | 2.01% | 176,077,170 |
| 2023-07-24 | 2023-07-20 | 1.890 | 91,968,000 | +8,000 | 2.01% | 173,819,520 |
| 2023-07-21 | 2023-07-19 | 1.920 | 91,960,000 | -10,000 | 2.01% | 176,563,200 |
| 2023-07-20 | 2023-07-18 | 1.930 | 91,970,000 | -641,000 | 2.01% | 177,502,100 |
| 2023-07-19 | 2023-07-14 | 1.930 | 92,611,000 | +36,000 | 2.02% | 178,739,230 |
| 2023-07-18 | 2023-07-13 | 1.950 | 92,575,000 | -213,000 | 2.02% | 180,521,250 |
| 2023-07-14 | 2023-07-12 | 1.920 | 92,788,000 | -175,000 | 2.03% | 178,152,960 |
| 2023-07-13 | 2023-07-11 | 1.900 | 92,963,000 | +60,000 | 2.03% | 176,629,700 |
| 2023-07-12 | 2023-07-10 | 1.900 | 92,903,000 | +1,000 | 2.03% | 176,515,700 |
| 2023-07-11 | 2023-07-07 | 1.890 | 92,902,000 | -55,000 | 2.03% | 175,584,780 |
| 2023-07-10 | 2023-07-06 | 1.900 | 92,957,000 | -91,000 | 2.03% | 176,618,300 |
| 2023-07-07 | 2023-07-05 | 1.930 | 93,048,000 | -150,000 | 2.03% | 179,582,640 |
| 2023-07-06 | 2023-07-04 | 1.940 | 93,198,000 | -25,000 | 2.03% | 180,804,120 |
| 2023-07-05 | 2023-07-03 | 1.920 | 93,223,000 | +646,000 | 2.03% | 178,988,160 |
| 2023-07-04 | 2023-06-30 | 1.880 | 92,577,000 | -68,000 | 2.02% | 174,044,760 |
| 2023-07-03 | 2023-06-29 | 1.850 | 92,645,000 | +10,000 | 2.02% | 171,393,250 |
| 2023-06-30 | 2023-06-28 | 1.840 | 92,635,000 | +78,000 | 2.02% | 170,448,400 |
| 2023-06-29 | 2023-06-27 | 1.860 | 92,557,000 | -198,000 | 2.02% | 172,156,020 |
| 2023-06-28 | 2023-06-26 | 1.860 | 92,755,000 | +118,000 | 2.02% | 172,524,300 |
| 2023-06-27 | 2023-06-23 | 1.850 | 92,637,000 | -78,000 | 2.02% | 171,378,450 |
| 2023-06-26 | 2023-06-21 | 1.860 | 92,715,000 | -887,000 | 2.02% | 172,449,900 |
| 2023-06-23 | 2023-06-20 | 1.890 | 93,602,000 | +196,000 | 2.04% | 176,907,780 |
| 2023-06-21 | 2023-06-19 | 1.940 | 93,406,000 | +580,000 | 2.04% | 181,207,640 |
| 2023-06-20 | 2023-06-16 | 1.980 | 92,826,000 | +429,000 | 2.03% | 183,795,480 |
| 2023-06-19 | 2023-06-15 | 1.920 | 92,397,000 | +305,000 | 2.02% | 177,402,240 |
| 2023-06-16 | 2023-06-14 | 1.900 | 92,092,000 | -62,000 | 2.01% | 174,974,800 |
| 2023-06-15 | 2023-06-13 | 1.900 | 92,154,000 | -22,000 | 2.01% | 175,092,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 92,176,000 | +63,000 | 2.01% | 174,212,640 |
| 2023-06-13 | 2023-06-09 | 1.870 | 92,113,000 | +55,000 | 2.01% | 172,251,310 |
| 2023-06-12 | 2023-06-08 | 1.870 | 92,058,000 | -151,000 | 2.01% | 172,148,460 |
| 2023-06-09 | 2023-06-07 | 1.860 | 92,209,000 | +85,000 | 2.01% | 171,508,740 |
| 2023-06-08 | 2023-06-06 | 1.850 | 92,124,000 | +370,000 | 2.01% | 170,429,400 |
| 2023-06-07 | 2023-06-05 | 1.870 | 91,754,000 | +378,000 | 2.00% | 171,579,980 |
| 2023-06-06 | 2023-06-02 | 1.870 | 91,376,000 | +2,000 | 1.99% | 170,873,120 |
| 2023-06-05 | 2023-06-01 | 1.840 | 91,374,000 | +11,000 | 1.99% | 168,128,160 |
| 2023-06-02 | 2023-05-31 | 1.830 | 91,363,000 | -201,000 | 1.99% | 167,194,290 |
| 2023-06-01 | 2023-05-30 | 1.860 | 91,564,000 | -3,019,000 | 2.00% | 170,309,040 |
| 2023-05-31 | 2023-05-29 | 1.840 | 94,583,000 | -2,873,000 | 2.06% | 174,032,720 |
| 2023-05-30 | 2023-05-25 | 1.890 | 97,456,000 | -2,253,000 | 2.13% | 184,191,840 |
| 2023-05-29 | 2023-05-24 | 1.920 | 99,709,000 | -3,150,000 | 2.18% | 191,441,280 |
| 2023-05-25 | 2023-05-23 | 1.950 | 102,859,000 | -3,483,000 | 2.24% | 200,575,050 |
| 2023-05-24 | 2023-05-22 | 1.980 | 106,342,000 | +75,000 | 2.32% | 210,557,160 |
| 2023-05-23 | 2023-05-19 | 1.950 | 106,267,000 | +223,000 | 2.32% | 207,220,650 |
| 2023-05-22 | 2023-05-18 | 1.980 | 106,044,000 | -461,000 | 2.31% | 209,967,120 |
| 2023-05-19 | 2023-05-17 | 2.000 | 106,505,000 | +2,519,000 | 2.32% | 213,010,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 103,986,000 | -53,000 | 2.27% | 207,972,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 104,039,000 | -23,000 | 2.27% | 207,037,610 |
| 2023-05-16 | 2023-05-12 | 1.980 | 104,062,000 | -95,000 | 2.27% | 206,042,760 |
| 2023-05-15 | 2023-05-11 | 2.010 | 104,157,000 | +161,000 | 2.27% | 209,355,570 |
| 2023-05-12 | 2023-05-10 | 2.060 | 103,996,000 | +12,000 | 2.27% | 214,231,760 |
| 2023-05-11 | 2023-05-09 | 2.050 | 103,984,000 | -370,000 | 2.27% | 213,167,200 |
| 2023-05-10 | 2023-05-08 | 2.040 | 104,354,000 | -101,000 | 2.28% | 212,882,160 |
| 2023-05-09 | 2023-05-05 | 2.030 | 104,455,000 | -205,000 | 2.28% | 212,043,650 |
| 2023-05-08 | 2023-05-04 | 1.980 | 104,660,000 | +220,000 | 2.28% | 207,226,800 |
| 2023-05-05 | 2023-05-03 | 1.990 | 104,440,000 | +60,000 | 2.28% | 207,835,600 |
| 2023-05-04 | 2023-05-02 | 1.950 | 104,380,000 | +353,000 | 2.28% | 203,541,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 104,027,000 | -52,000 | 2.27% | 210,134,540 |
| 2023-05-02 | 2023-04-27 | 1.960 | 104,079,000 | +25,000 | 2.27% | 203,994,840 |
| 2023-04-28 | 2023-04-26 | 1.960 | 104,054,000 | -102,000 | 2.27% | 203,945,840 |
| 2023-04-27 | 2023-04-25 | 1.940 | 104,156,000 | +386,000 | 2.27% | 202,062,640 |
| 2023-04-26 | 2023-04-24 | 2.000 | 103,770,000 | +324,000 | 2.26% | 207,540,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 103,446,000 | +496,000 | 2.26% | 207,926,460 |
| 2023-04-24 | 2023-04-20 | 2.040 | 102,950,000 | +632,000 | 2.25% | 210,018,000 |
| 2023-04-21 | 2023-04-19 | 2.050 | 102,318,000 | +869,000 | 2.23% | 209,751,900 |
| 2023-04-20 | 2023-04-18 | 2.090 | 101,449,000 | -1,340,000 | 2.21% | 212,028,410 |
| 2023-04-19 | 2023-04-17 | 2.110 | 102,789,000 | +163,000 | 2.24% | 216,884,790 |
| 2023-04-18 | 2023-04-14 | 2.080 | 102,626,000 | +1,721,000 | 2.24% | 213,462,080 |
| 2023-04-17 | 2023-04-13 | 2.070 | 100,905,000 | +368,000 | 2.20% | 208,873,350 |
| 2023-04-14 | 2023-04-12 | 2.060 | 100,537,000 | +1,283,000 | 2.19% | 207,106,220 |
| 2023-04-13 | 2023-04-11 | 2.140 | 99,254,000 | +615,000 | 2.17% | 212,403,560 |
| 2023-04-12 | 2023-04-06 | 2.150 | 98,639,000 | -47,000 | 2.15% | 212,073,850 |
| 2023-04-11 | 2023-04-04 | 2.180 | 98,686,000 | +362,000 | 2.15% | 215,135,480 |
| 2023-04-06 | 2023-04-03 | 2.150 | 98,324,000 | -326,000 | 2.15% | 211,396,600 |
| 2023-04-04 | 2023-03-31 | 2.070 | 98,650,000 | -3,171,000 | 2.15% | 204,205,500 |
| 2023-04-03 | 2023-03-30 | 2.050 | 101,821,000 | +835,000 | 2.22% | 208,733,050 |
| 2023-03-31 | 2023-03-29 | 2.040 | 100,986,000 | +487,000 | 2.20% | 206,011,440 |
| 2023-03-30 | 2023-03-28 | 2.140 | 100,499,000 | +820,000 | 2.19% | 215,067,860 |
| 2023-03-29 | 2023-03-27 | 2.160 | 99,679,000 | +480,000 | 2.18% | 215,306,640 |
| 2023-03-28 | 2023-03-24 | 2.180 | 99,199,000 | +358,000 | 2.16% | 216,253,820 |
| 2023-03-27 | 2023-03-23 | 2.220 | 98,841,000 | -107,000 | 2.16% | 219,427,020 |
| 2023-03-24 | 2023-03-22 | 2.180 | 98,948,000 | -1,652,000 | 2.16% | 215,706,640 |
| 2023-03-23 | 2023-03-21 | 2.200 | 100,600,000 | +127,000 | 2.58% | 221,320,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 100,473,000 | +13,000 | 2.57% | 216,016,950 |
| 2023-03-21 | 2023-03-17 | 2.230 | 100,460,000 | +153,000 | 2.57% | 224,025,800 |
| 2023-03-20 | 2023-03-16 | 2.160 | 100,307,000 | +134,000 | 2.57% | 216,663,120 |
| 2023-03-17 | 2023-03-15 | 2.250 | 100,173,000 | +101,000 | 2.57% | 225,389,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 100,072,000 | -2,593,000 | 2.56% | 225,162,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 102,665,000 | +218,000 | 2.63% | 226,889,650 |
| 2023-03-14 | 2023-03-10 | 2.160 | 102,447,000 | -2,342,000 | 2.63% | 221,285,520 |
| 2023-03-13 | 2023-03-09 | 2.250 | 104,789,000 | -2,742,000 | 2.69% | 235,775,250 |
| 2023-03-10 | 2023-03-08 | 2.320 | 107,531,000 | +89,000 | 2.76% | 249,471,920 |
| 2023-03-09 | 2023-03-07 | 2.390 | 107,442,000 | +16,000 | 2.75% | 256,786,380 |
| 2023-03-08 | 2023-03-06 | 2.400 | 107,426,000 | +88,000 | 2.75% | 257,822,400 |
| 2023-03-07 | 2023-03-03 | 2.400 | 107,338,000 | -54,000 | 2.75% | 257,611,200 |
| 2023-03-06 | 2023-03-02 | 2.390 | 107,392,000 | +38,000 | 2.75% | 256,666,880 |
| 2023-03-03 | 2023-03-01 | 2.390 | 107,354,000 | +27,000 | 2.75% | 256,576,060 |
| 2023-03-02 | 2023-02-28 | 2.290 | 107,327,000 | +42,000 | 2.75% | 245,778,830 |
| 2023-03-01 | 2023-02-27 | 2.290 | 107,285,000 | +104,000 | 2.75% | 245,682,650 |
| 2023-02-28 | 2023-02-24 | 2.340 | 107,181,000 | +410,000 | 2.75% | 250,803,540 |
| 2023-02-27 | 2023-02-23 | 2.380 | 106,771,000 | +125,000 | 2.74% | 254,114,980 |
| 2023-02-24 | 2023-02-22 | 2.420 | 106,646,000 | -39,000 | 2.73% | 258,083,320 |
| 2023-02-23 | 2023-02-21 | 2.380 | 106,685,000 | +323,000 | 2.73% | 253,910,300 |
| 2023-02-22 | 2023-02-20 | 2.440 | 106,362,000 | -63,000 | 2.73% | 259,523,280 |
| 2023-02-21 | 2023-02-17 | 2.420 | 106,425,000 | -35,000 | 2.73% | 257,548,500 |
| 2023-02-20 | 2023-02-16 | 2.410 | 106,460,000 | +2,230,000 | 2.73% | 256,568,600 |
| 2023-02-17 | 2023-02-15 | 2.360 | 104,230,000 | +104,000 | 2.67% | 245,982,800 |
| 2023-02-16 | 2023-02-14 | 2.430 | 104,126,000 | -199,000 | 2.67% | 253,026,180 |
| 2023-02-15 | 2023-02-13 | 2.430 | 104,325,000 | -233,000 | 2.67% | 253,509,750 |
| 2023-02-14 | 2023-02-10 | 2.430 | 104,558,000 | +12,000 | 2.68% | 254,075,940 |
| 2023-02-13 | 2023-02-09 | 2.450 | 104,546,000 | +67,000 | 2.68% | 256,137,700 |
| 2023-02-10 | 2023-02-08 | 2.430 | 104,479,000 | +197,000 | 2.68% | 253,883,970 |
| 2023-02-09 | 2023-02-07 | 2.440 | 104,282,000 | -15,000 | 2.67% | 254,448,080 |
| 2023-02-08 | 2023-02-06 | 2.440 | 104,297,000 | -455,000 | 2.67% | 254,484,680 |
| 2023-02-07 | 2023-02-03 | 2.460 | 104,752,000 | +1,373,000 | 2.68% | 257,689,920 |
| 2023-02-06 | 2023-02-02 | 2.570 | 103,379,000 | -260,000 | 2.65% | 265,684,030 |
| 2023-02-03 | 2023-02-01 | 2.560 | 103,639,000 | +154,000 | 2.66% | 265,315,840 |
| 2023-02-02 | 2023-01-31 | 2.540 | 103,485,000 | -396,000 | 2.65% | 262,851,900 |
| 2023-02-01 | 2023-01-30 | 2.520 | 103,881,000 | +121,000 | 2.66% | 261,780,120 |
| 2023-01-31 | 2023-01-27 | 2.660 | 103,760,000 | -1,055,000 | 2.66% | 276,001,600 |
| 2023-01-30 | 2023-01-26 | 2.590 | 104,815,000 | -102,000 | 2.69% | 271,470,850 |
| 2023-01-27 | 2023-01-20 | 2.590 | 104,917,000 | +394,000 | 2.69% | 271,735,030 |
| 2023-01-26 | 2023-01-19 | 2.520 | 104,523,000 | +211,000 | 2.68% | 263,397,960 |
| 2023-01-20 | 2023-01-18 | 2.590 | 104,312,000 | +1,966,000 | 2.67% | 270,168,080 |
| 2023-01-19 | 2023-01-17 | 2.640 | 102,346,000 | +593,000 | 2.62% | 270,193,440 |
| 2023-01-18 | 2023-01-16 | 2.650 | 101,753,000 | -1,458,000 | 2.61% | 269,645,450 |
| 2023-01-17 | 2023-01-13 | 2.530 | 103,211,000 | -274,000 | 2.65% | 261,123,830 |
| 2023-01-16 | 2023-01-12 | 2.530 | 103,485,000 | +192,000 | 2.65% | 261,817,050 |
| 2023-01-13 | 2023-01-11 | 2.340 | 103,293,000 | +114,000 | 2.65% | 241,705,620 |
| 2023-01-12 | 2023-01-10 | 2.390 | 103,179,000 | -782,000 | 2.64% | 246,597,810 |
| 2023-01-11 | 2023-01-09 | 2.410 | 103,961,000 | -970,000 | 2.66% | 250,546,010 |
| 2023-01-10 | 2023-01-06 | 2.310 | 104,931,000 | +725,000 | 2.69% | 242,390,610 |
| 2023-01-09 | 2023-01-05 | 2.380 | 104,206,000 | +3,411,000 | 2.67% | 248,010,280 |
| 2023-01-06 | 2023-01-04 | 2.270 | 100,795,000 | -142,000 | 2.58% | 228,804,650 |
| 2023-01-05 | 2023-01-03 | 2.250 | 100,937,000 | -499,000 | 2.59% | 227,108,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 101,436,000 | -442,000 | 2.60% | 226,202,280 |
| 2023-01-03 | 2022-12-29 | 2.170 | 101,878,000 | -213,000 | 2.61% | 221,075,260 |
| 2022-12-30 | 2022-12-28 | 2.200 | 102,091,000 | -157,000 | 2.62% | 224,600,200 |
| 2022-12-29 | 2022-12-23 | 2.150 | 102,248,000 | +35,000 | 2.62% | 219,833,200 |
| 2022-12-28 | 2022-12-22 | 2.150 | 102,213,000 | -793,000 | 2.62% | 219,757,950 |
| 2022-12-23 | 2022-12-21 | 2.050 | 103,006,000 | -19,000 | 2.64% | 211,162,300 |
| 2022-12-22 | 2022-12-20 | 2.000 | 103,025,000 | +772,000 | 2.64% | 206,050,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 102,253,000 | +359,000 | 2.62% | 209,618,650 |
| 2022-12-20 | 2022-12-16 | 2.120 | 101,894,000 | +182,000 | 2.61% | 216,015,280 |
| 2022-12-19 | 2022-12-15 | 2.110 | 101,712,000 | +274,000 | 2.61% | 214,612,320 |
| 2022-12-16 | 2022-12-14 | 2.140 | 101,438,000 | +463,000 | 2.60% | 217,077,320 |
| 2022-12-15 | 2022-12-13 | 2.150 | 100,975,000 | +875,000 | 2.59% | 217,096,250 |
| 2022-12-14 | 2022-12-12 | 2.120 | 100,100,000 | +955,000 | 2.57% | 212,212,000 |
| 2022-12-13 | 2022-12-09 | 2.220 | 99,145,000 | +872,000 | 2.54% | 220,101,900 |
| 2022-12-12 | 2022-12-08 | 2.280 | 98,273,000 | -468,000 | 2.52% | 224,062,440 |
| 2022-12-09 | 2022-12-07 | 2.200 | 98,741,000 | +475,000 | 2.53% | 217,230,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 98,266,000 | +170,000 | 2.52% | 226,011,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 98,096,000 | -2,031,000 | 2.51% | 222,677,920 |
| 2022-12-06 | 2022-12-02 | 2.200 | 100,127,000 | +127,000 | 2.57% | 220,279,400 |
| 2022-12-05 | 2022-12-01 | 2.230 | 100,000,000 | +128,000 | 2.56% | 223,000,000 |
| 2022-12-02 | 2022-11-30 | 2.280 | 99,872,000 | -131,000 | 2.56% | 227,708,160 |
| 2022-12-01 | 2022-11-29 | 2.150 | 100,003,000 | -113,000 | 2.56% | 215,006,450 |
| 2022-11-30 | 2022-11-28 | 2.080 | 100,116,000 | +17,000 | 2.57% | 208,241,280 |
| 2022-11-29 | 2022-11-25 | 2.070 | 100,099,000 | -56,000 | 2.57% | 207,204,930 |
| 2022-11-28 | 2022-11-24 | 2.090 | 100,155,000 | -272,000 | 2.57% | 209,323,950 |
| 2022-11-25 | 2022-11-23 | 2.040 | 100,427,000 | +103,000 | 2.57% | 204,871,080 |
| 2022-11-24 | 2022-11-22 | 2.070 | 100,324,000 | -123,000 | 2.57% | 207,670,680 |
| 2022-11-23 | 2022-11-21 | 2.070 | 100,447,000 | -77,000 | 2.57% | 207,925,290 |
| 2022-11-22 | 2022-11-18 | 2.150 | 100,524,000 | +326,000 | 2.58% | 216,126,600 |
| 2022-11-21 | 2022-11-17 | 2.160 | 100,198,000 | -132,000 | 2.57% | 216,427,680 |
| 2022-11-18 | 2022-11-16 | 2.180 | 100,330,000 | +156,000 | 2.57% | 218,719,400 |
| 2022-11-17 | 2022-11-15 | 2.240 | 100,174,000 | -468,000 | 2.57% | 224,389,760 |
| 2022-11-16 | 2022-11-14 | 2.210 | 100,642,000 | -1,061,000 | 2.58% | 222,418,820 |
| 2022-11-15 | 2022-11-11 | 2.100 | 101,703,000 | +298,000 | 2.61% | 213,576,300 |
| 2022-11-14 | 2022-11-10 | 2.050 | 101,405,000 | +218,000 | 2.60% | 207,880,250 |
| 2022-11-11 | 2022-11-09 | 2.090 | 101,187,000 | -270,000 | 2.59% | 211,480,830 |
| 2022-11-10 | 2022-11-08 | 2.010 | 101,457,000 | +227,000 | 2.60% | 203,928,570 |
| 2022-11-09 | 2022-11-07 | 2.030 | 101,230,000 | -91,000 | 2.59% | 205,496,900 |
| 2022-11-08 | 2022-11-04 | 1.930 | 101,321,000 | -76,000 | 2.60% | 195,549,530 |
| 2022-11-07 | 2022-11-03 | 1.810 | 101,397,000 | +748,000 | 2.60% | 183,528,570 |
| 2022-11-04 | 2022-11-02 | 1.810 | 100,649,000 | +115,000 | 2.58% | 182,174,690 |
| 2022-11-03 | 2022-11-01 | 1.770 | 100,534,000 | +329,000 | 2.58% | 177,945,180 |
| 2022-11-02 | 2022-10-31 | 1.650 | 100,205,000 | +228,000 | 2.57% | 165,338,250 |
| 2022-11-01 | 2022-10-28 | 1.720 | 99,977,000 | +916,000 | 2.56% | 171,960,440 |
| 2022-10-31 | 2022-10-27 | 1.860 | 99,061,000 | +1,769,000 | 2.54% | 184,253,460 |
| 2022-10-28 | 2022-10-26 | 1.860 | 97,292,000 | +1,274,000 | 2.49% | 180,963,120 |
| 2022-10-27 | 2022-10-25 | 1.830 | 96,018,000 | +297,000 | 2.46% | 175,712,940 |
| 2022-10-26 | 2022-10-24 | 1.850 | 95,721,000 | +824,000 | 2.45% | 177,083,850 |
| 2022-10-25 | 2022-10-21 | 1.980 | 94,897,000 | +241,000 | 2.43% | 187,896,060 |
| 2022-10-24 | 2022-10-20 | 1.950 | 94,656,000 | +1,759,000 | 2.43% | 184,579,200 |
| 2022-10-21 | 2022-10-19 | 2.030 | 92,897,000 | +765,000 | 2.38% | 188,580,910 |
| 2022-10-20 | 2022-10-18 | 2.150 | 92,132,000 | -221,000 | 2.36% | 198,083,800 |
| 2022-10-19 | 2022-10-17 | 1.960 | 92,353,000 | -531,000 | 2.37% | 181,011,880 |
| 2022-10-18 | 2022-10-14 | 2.030 | 92,884,000 | +330,000 | 2.38% | 188,554,520 |
| 2022-10-17 | 2022-10-13 | 2.020 | 92,554,000 | +688,000 | 2.37% | 186,959,080 |
| 2022-10-14 | 2022-10-12 | 2.080 | 91,866,000 | +115,000 | 2.35% | 191,081,280 |
| 2022-10-13 | 2022-10-11 | 2.070 | 91,751,000 | -150,000 | 2.35% | 189,924,570 |
| 2022-10-12 | 2022-10-10 | 2.120 | 91,901,000 | +308,000 | 2.36% | 194,830,120 |
| 2022-10-11 | 2022-10-07 | 2.060 | 91,593,000 | +1,795,126 | 2.35% | 188,681,580 |
| 2022-10-10 | 2022-10-06 | 2.040 | 89,797,874 | -5,194,362 | 2.30% | 183,187,663 |
| 2022-10-07 | 2022-10-05 | 2.140 | 94,992,236 | -5,522,764 | 2.43% | 203,283,385 |
| 2022-10-06 | 2022-10-03 | 2.100 | 100,515,000 | -78,000 | 2.58% | 211,081,500 |
| 2022-10-05 | 2022-09-30 | 2.110 | 100,593,000 | +312,000 | 2.58% | 212,251,230 |
| 2022-10-03 | 2022-09-29 | 2.110 | 100,281,000 | +233,000 | 2.57% | 211,592,910 |
| 2022-09-30 | 2022-09-28 | 2.200 | 100,048,000 | -890,000 | 2.56% | 220,105,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 100,938,000 | -1,473,000 | 2.59% | 234,176,160 |
| 2022-09-28 | 2022-09-26 | 2.290 | 102,411,000 | -1,113,000 | 2.62% | 234,521,190 |
| 2022-09-27 | 2022-09-23 | 2.320 | 103,524,000 | +630,000 | 2.65% | 240,175,680 |
| 2022-09-26 | 2022-09-22 | 2.390 | 102,894,000 | +3,000 | 2.64% | 245,916,660 |
| 2022-09-23 | 2022-09-21 | 2.410 | 102,891,000 | +314,000 | 2.64% | 247,967,310 |
| 2022-09-22 | 2022-09-20 | 2.510 | 102,577,000 | -28,000 | 2.63% | 257,468,270 |
| 2022-09-21 | 2022-09-19 | 2.510 | 102,605,000 | +159,000 | 2.63% | 257,538,550 |
| 2022-09-20 | 2022-09-16 | 2.530 | 102,446,000 | +273,000 | 2.63% | 259,188,380 |
| 2022-09-19 | 2022-09-15 | 2.580 | 102,173,000 | +439,000 | 2.62% | 263,606,340 |
| 2022-09-16 | 2022-09-14 | 2.650 | 101,734,000 | -43,000 | 2.61% | 269,595,100 |
| 2022-09-15 | 2022-09-13 | 2.710 | 101,777,000 | +137,000 | 2.61% | 275,815,670 |
| 2022-09-14 | 2022-09-09 | 2.590 | 101,640,000 | -154,000 | 2.60% | 263,247,600 |
| 2022-09-13 | 2022-09-08 | 2.620 | 101,794,000 | +574,000 | 2.61% | 266,700,280 |
| 2022-09-09 | 2022-09-07 | 2.690 | 101,220,000 | +161,000 | 2.59% | 272,281,800 |
| 2022-09-08 | 2022-09-06 | 2.720 | 101,059,000 | +1,000,000 | 2.59% | 274,880,480 |
| 2022-09-07 | 2022-09-05 | 2.840 | 100,059,000 | +156,000 | 2.56% | 284,167,560 |
| 2022-09-06 | 2022-09-02 | 2.920 | 99,903,000 | +437,000 | 2.56% | 291,716,760 |
| 2022-09-05 | 2022-09-01 | 2.920 | 99,466,000 | +853,000 | 2.55% | 290,440,720 |
| 2022-09-02 | 2022-08-31 | 3.010 | 98,613,000 | +36,000 | 2.53% | 296,825,130 |
| 2022-09-01 | 2022-08-30 | 3.030 | 98,577,000 | +194,000 | 2.53% | 298,688,310 |
| 2022-08-31 | 2022-08-29 | 3.080 | 98,383,000 | +508,000 | 2.52% | 303,019,640 |
| 2022-08-30 | 2022-08-26 | 3.060 | 97,875,000 | +245,000 | 2.51% | 299,497,500 |
| 2022-08-29 | 2022-08-25 | 3.090 | 97,630,000 | +316,000 | 2.50% | 301,676,700 |
| 2022-08-26 | 2022-08-24 | 3.160 | 97,314,000 | -439,000 | 2.49% | 307,512,240 |
| 2022-08-25 | 2022-08-23 | 3.210 | 97,753,000 | +248,000 | 2.51% | 313,787,130 |
| 2022-08-24 | 2022-08-22 | 3.230 | 97,505,000 | -499,000 | 2.50% | 314,941,150 |
| 2022-08-23 | 2022-08-19 | 3.150 | 98,004,000 | +669,000 | 2.51% | 308,712,600 |
| 2022-08-22 | 2022-08-18 | 2.980 | 97,335,000 | +192,000 | 2.49% | 290,058,300 |
| 2022-08-19 | 2022-08-17 | 3.060 | 97,143,000 | +2,944,000 | 2.49% | 297,257,580 |
| 2022-08-18 | 2022-08-16 | 2.980 | 94,199,000 | +695,000 | 2.41% | 280,713,020 |
| 2022-08-17 | 2022-08-15 | 2.920 | 93,504,000 | +185,000 | 2.40% | 273,031,680 |
| 2022-08-16 | 2022-08-12 | 2.910 | 93,319,000 | +375,000 | 2.39% | 271,558,290 |
| 2022-08-15 | 2022-08-11 | 2.980 | 92,944,000 | -14,000 | 2.38% | 276,973,120 |
| 2022-08-12 | 2022-08-10 | 3.000 | 92,958,000 | +162,000 | 2.38% | 278,874,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 92,796,000 | -4,428,000 | 2.38% | 280,243,920 |
| 2022-08-10 | 2022-08-08 | 3.030 | 97,224,000 | -4,200,000 | 2.49% | 294,588,720 |
| 2022-08-09 | 2022-08-05 | 3.100 | 101,424,000 | -706,000 | 2.60% | 314,414,400 |
| 2022-08-08 | 2022-08-04 | 3.260 | 102,130,000 | +159,000 | 2.62% | 332,943,800 |
| 2022-08-05 | 2022-08-03 | 3.180 | 101,971,000 | +941,000 | 2.61% | 324,267,780 |
| 2022-08-04 | 2022-08-02 | 3.260 | 101,030,000 | +21,000 | 2.59% | 329,357,800 |
| 2022-08-03 | 2022-08-01 | 3.340 | 101,009,000 | +135,000 | 2.59% | 337,370,060 |
| 2022-08-02 | 2022-07-29 | 3.400 | 100,874,000 | +1,088,000 | 2.59% | 342,971,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 99,786,000 | +237,000 | 2.56% | 341,268,120 |
| 2022-07-29 | 2022-07-27 | 3.400 | 99,549,000 | +285,000 | 2.55% | 338,466,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 99,264,000 | -147,000 | 2.54% | 339,482,880 |
| 2022-07-27 | 2022-07-25 | 3.390 | 99,411,000 | +171,000 | 2.55% | 337,003,290 |
| 2022-07-26 | 2022-07-22 | 3.470 | 99,240,000 | -27,000 | 2.54% | 344,362,800 |
| 2022-07-25 | 2022-07-21 | 3.500 | 99,267,000 | +4,000 | 2.54% | 347,434,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 99,263,000 | -715,000 | 2.54% | 351,391,020 |
| 2022-07-21 | 2022-07-19 | 3.680 | 99,978,000 | -86,000 | 2.56% | 367,919,040 |
| 2022-07-20 | 2022-07-18 | 3.690 | 100,064,000 | -328,000 | 2.56% | 369,236,160 |
| 2022-07-19 | 2022-07-15 | 3.600 | 100,392,000 | +7,464,000 | 2.57% | 361,411,200 |
| 2022-07-18 | 2022-07-14 | 3.780 | 92,928,000 | -1,035,000 | 2.38% | 351,267,840 |
| 2022-07-15 | 2022-07-13 | 3.790 | 93,963,000 | +2,600,000 | 2.41% | 356,119,770 |
| 2022-07-14 | 2022-07-12 | 3.720 | 91,363,000 | -4,000 | 2.34% | 339,870,360 |
| 2022-07-13 | 2022-07-11 | 3.890 | 91,367,000 | +246,000 | 2.34% | 355,417,630 |
| 2022-07-12 | 2022-07-08 | 3.810 | 91,121,000 | +142,000 | 2.34% | 347,171,010 |
| 2022-07-11 | 2022-07-07 | 3.850 | 90,979,000 | +2,718,000 | 2.33% | 350,269,150 |
| 2022-07-08 | 2022-07-06 | 3.800 | 88,261,000 | -43,000 | 2.26% | 335,391,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 88,304,000 | +1,593,000 | 2.26% | 354,982,080 |
| 2022-07-06 | 2022-07-04 | 4.040 | 86,711,000 | -1,416,000 | 2.22% | 350,312,440 |
| 2022-07-05 | 2022-06-30 | 3.800 | 88,127,000 | -2,715,000 | 2.26% | 334,882,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 90,842,000 | -464,000 | 2.33% | 346,108,020 |
| 2022-06-30 | 2022-06-28 | 3.950 | 91,306,000 | -607,000 | 2.34% | 360,658,700 |
| 2022-06-29 | 2022-06-27 | 3.930 | 91,913,000 | -1,499,000 | 2.36% | 361,218,090 |
| 2022-06-28 | 2022-06-24 | 3.690 | 93,412,000 | -5,753,000 | 2.39% | 344,690,280 |
| 2022-06-27 | 2022-06-23 | 3.880 | 99,165,000 | -5,152,000 | 2.54% | 384,760,200 |
| 2022-06-24 | 2022-06-22 | 3.720 | 104,317,000 | -10,555,000 | 2.67% | 388,059,240 |
| 2022-06-23 | 2022-06-21 | 3.550 | 114,872,000 | -1,683,000 | 2.94% | 407,795,600 |
| 2022-06-22 | 2022-06-20 | 3.490 | 116,555,000 | -1,052,000 | 2.99% | 406,776,950 |
| 2022-06-21 | 2022-06-17 | 3.470 | 117,607,000 | -1,111,000 | 3.01% | 408,096,290 |
| 2022-06-20 | 2022-06-16 | 3.430 | 118,718,000 | -2,006,000 | 3.04% | 407,202,740 |
| 2022-06-17 | 2022-06-15 | 3.220 | 120,724,000 | -53,000 | 3.09% | 388,731,280 |
| 2022-06-16 | 2022-06-14 | 3.250 | 120,777,000 | +1,187,000 | 3.10% | 392,525,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 119,590,000 | +1,253,000 | 3.06% | 385,079,800 |
| 2022-06-14 | 2022-06-10 | 3.110 | 118,337,000 | +46,000 | 3.03% | 368,028,070 |
| 2022-06-13 | 2022-06-09 | 3.150 | 118,291,000 | -770,000 | 3.03% | 372,616,650 |
| 2022-06-10 | 2022-06-08 | 3.060 | 119,061,000 | -353,000 | 3.05% | 364,326,660 |
| 2022-06-09 | 2022-06-07 | 3.020 | 119,414,000 | +20,000 | 3.06% | 360,630,280 |
| 2022-06-08 | 2022-06-06 | 2.970 | 119,394,000 | +1,333,000 | 3.06% | 354,600,180 |
| 2022-06-07 | 2022-06-02 | 3.040 | 118,061,000 | +1,210,000 | 3.03% | 358,905,440 |
| 2022-06-06 | 2022-06-01 | 3.070 | 116,851,000 | +618,000 | 2.99% | 358,732,570 |
| 2022-06-02 | 2022-05-31 | 3.210 | 116,233,000 | -1,524,000 | 2.98% | 373,107,930 |
| 2022-06-01 | 2022-05-30 | 3.050 | 117,757,000 | +655,000 | 3.02% | 359,158,850 |
| 2022-05-31 | 2022-05-27 | 3.080 | 117,102,000 | +426,000 | 3.00% | 360,674,160 |
| 2022-05-30 | 2022-05-26 | 3.470 | 116,676,000 | +174,000 | 2.99% | 404,918,412 |
| 2022-05-27 | 2022-05-25 | 3.481 | 116,502,000 | +6,385,841 | 2.99% | 405,547,220 |
| 2022-05-26 | 2022-05-24 | 3.418 | 110,116,159 | +362,927 | 2.99% | 376,327,302 |
| 2022-05-25 | 2022-05-23 | 3.470 | 109,753,232 | -301,494 | 2.98% | 380,893,281 |
| 2022-05-24 | 2022-05-20 | 3.396 | 110,054,726 | -37,804 | 2.98% | 373,788,451 |
| 2022-05-23 | 2022-05-19 | 3.343 | 110,092,530 | +301,493 | 2.99% | 368,092,598 |
| 2022-05-20 | 2022-05-18 | 3.428 | 109,791,037 | -100,183 | 2.98% | 376,377,841 |
| 2022-05-19 | 2022-05-17 | 3.386 | 109,891,220 | -5,550,701 | 2.98% | 372,070,402 |
| 2022-05-18 | 2022-05-16 | 3.386 | 115,441,921 | -421,524 | 3.13% | 390,864,001 |
| 2022-05-17 | 2022-05-13 | 3.238 | 115,863,445 | +393,171 | 3.14% | 375,128,460 |
| 2022-05-16 | 2022-05-12 | 3.227 | 115,470,274 | +306,219 | 3.13% | 372,633,749 |
| 2022-05-13 | 2022-05-11 | 3.269 | 115,164,055 | +599,207 | 3.12% | 376,519,590 |
| 2022-05-12 | 2022-05-10 | 3.322 | 114,564,848 | -391,280 | 3.11% | 380,621,381 |
| 2022-05-11 | 2022-05-06 | 3.280 | 114,956,128 | +436,646 | 3.12% | 377,056,100 |
| 2022-05-10 | 2022-05-05 | 3.407 | 114,519,482 | -97,347 | 3.11% | 390,164,181 |
| 2022-05-06 | 2022-05-04 | 3.396 | 114,616,829 | +299,603 | 3.11% | 389,283,119 |
| 2022-05-05 | 2022-05-03 | 3.418 | 114,317,226 | +659,696 | 3.10% | 390,684,651 |
| 2022-05-04 | 2022-04-29 | 3.418 | 113,657,530 | +808,079 | 3.08% | 388,430,108 |
| 2022-05-03 | 2022-04-28 | 3.523 | 112,849,451 | +167,286 | 3.06% | 397,608,659 |
| 2022-04-29 | 2022-04-27 | 3.513 | 112,682,165 | +18,903 | 3.06% | 395,827,001 |
| 2022-04-28 | 2022-04-26 | 3.449 | 112,663,262 | +154,055 | 3.05% | 388,608,299 |
| 2022-04-27 | 2022-04-25 | 3.407 | 112,509,207 | +788,231 | 3.05% | 383,315,239 |
| 2022-04-26 | 2022-04-22 | 3.640 | 111,720,976 | +7,292,561 | 3.03% | 406,635,521 |
| 2022-04-25 | 2022-04-21 | 3.629 | 104,428,415 | +856,281 | 2.83% | 378,987,561 |
| 2022-04-22 | 2022-04-20 | 3.671 | 103,572,134 | +61,433 | 2.81% | 380,263,419 |
| 2022-04-21 | 2022-04-19 | 3.746 | 103,510,701 | -6,961,769 | 2.81% | 387,704,339 |
| 2022-04-20 | 2022-04-14 | 3.724 | 110,472,470 | -641,737 | 3.00% | 411,442,242 |
| 2022-04-19 | 2022-04-13 | 3.587 | 111,114,207 | -75,610 | 3.01% | 398,548,739 |
| 2022-04-14 | 2022-04-12 | 3.534 | 111,189,817 | +270,305 | 3.02% | 392,937,640 |
| 2022-04-13 | 2022-04-11 | 3.597 | 110,919,512 | +109,634 | 3.01% | 399,023,999 |
| 2022-04-12 | 2022-04-08 | 3.619 | 110,809,878 | +671,982 | 3.00% | 400,974,480 |
| 2022-04-11 | 2022-04-07 | 3.724 | 110,137,896 | +849,664 | 2.99% | 410,196,159 |
| 2022-04-08 | 2022-04-06 | 3.904 | 109,288,232 | -86,951 | 2.96% | 426,689,461 |
| 2022-04-07 | 2022-04-04 | 3.968 | 109,375,183 | -8,533,506 | 2.97% | 433,972,500 |
| 2022-04-06 | 2022-04-01 | 3.798 | 117,908,689 | -551,951 | 3.20% | 447,870,450 |
| 2022-04-04 | 2022-03-31 | 3.693 | 118,460,640 | +101,128 | 3.21% | 437,433,109 |
| 2022-04-01 | 2022-03-30 | 3.746 | 118,359,512 | -966,860 | 3.21% | 443,321,279 |
| 2022-03-31 | 2022-03-29 | 3.756 | 119,326,372 | -3,775,762 | 3.24% | 448,205,250 |
| 2022-03-30 | 2022-03-28 | 3.492 | 123,102,134 | +47,256 | 3.34% | 429,824,999 |
| 2022-03-29 | 2022-03-25 | 3.470 | 123,054,878 | +912,043 | 3.34% | 427,056,000 |
| 2022-03-28 | 2022-03-24 | 3.534 | 122,142,835 | +40,640 | 3.31% | 431,644,899 |
| 2022-03-25 | 2022-03-23 | 3.555 | 122,102,195 | -296,768 | 3.31% | 434,085,120 |
| 2022-03-24 | 2022-03-22 | 3.576 | 122,398,963 | -380,885 | 3.32% | 437,730,279 |
| 2022-03-23 | 2022-03-21 | 3.460 | 122,779,848 | -20,792 | 3.33% | 424,802,432 |
| 2022-03-22 | 2022-03-18 | 3.534 | 122,800,640 | -2,049,025 | 3.33% | 433,969,539 |
| 2022-03-21 | 2022-03-17 | 3.206 | 124,849,665 | -1,722,012 | 3.39% | 400,259,971 |
| 2022-03-18 | 2022-03-16 | 3.005 | 126,571,677 | +348,750 | 3.43% | 380,335,641 |
| 2022-03-17 | 2022-03-15 | 2.783 | 126,222,927 | +1,487,622 | 3.42% | 351,241,760 |
| 2022-03-16 | 2022-03-14 | 3.005 | 124,735,305 | +3,144,421 | 3.38% | 374,817,520 |
| 2022-03-15 | 2022-03-11 | 3.470 | 121,590,884 | -910,153 | 3.30% | 421,975,279 |
| 2022-03-14 | 2022-03-10 | 3.449 | 122,501,037 | -60,487 | 3.32% | 422,541,641 |
| 2022-03-11 | 2022-03-09 | 3.481 | 122,561,524 | +6,219,847 | 3.32% | 426,640,619 |
| 2022-03-10 | 2022-03-08 | 3.418 | 116,341,677 | +3,996,921 | 3.15% | 397,603,311 |
| 2022-03-09 | 2022-03-07 | 3.576 | 112,344,756 | -750,427 | 3.05% | 401,773,840 |
| 2022-03-08 | 2022-03-04 | 3.671 | 113,095,183 | -1,170,061 | 3.07% | 415,227,140 |
| 2022-03-07 | 2022-03-03 | 3.703 | 114,265,244 | +133,262 | 3.10% | 423,150,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 114,131,982 | -4,114,116 | 3.09% | 426,279,271 |
| 2022-03-03 | 2022-03-01 | 3.820 | 118,246,098 | -7,619,573 | 3.21% | 451,654,322 |
| 2022-03-02 | 2022-02-28 | 3.597 | 125,865,671 | -7,118,658 | 3.41% | 452,791,601 |
| 2022-03-01 | 2022-02-25 | 3.629 | 132,984,329 | -635,122 | 3.61% | 482,621,579 |
| 2022-02-28 | 2022-02-24 | 3.555 | 133,619,451 | -266,525 | 3.62% | 475,030,079 |
| 2022-02-25 | 2022-02-23 | 3.661 | 133,885,976 | -307,164 | 3.63% | 490,143,601 |
| 2022-02-24 | 2022-02-22 | 3.640 | 134,193,140 | -467,836 | 3.64% | 488,428,399 |
| 2022-02-23 | 2022-02-21 | 3.714 | 134,660,976 | -602,987 | 3.65% | 500,104,801 |
| 2022-02-22 | 2022-02-18 | 3.756 | 135,263,963 | -757,988 | 3.67% | 508,068,898 |
| 2022-02-21 | 2022-02-17 | 3.703 | 136,021,951 | -490,519 | 3.69% | 503,719,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 136,512,470 | -151,219 | 3.70% | 495,425,772 |
| 2022-02-17 | 2022-02-15 | 3.693 | 136,663,689 | +127,591 | 3.71% | 504,650,510 |
| 2022-02-16 | 2022-02-14 | 3.682 | 136,536,098 | +3,685,976 | 3.70% | 502,734,722 |
| 2022-02-15 | 2022-02-11 | 3.841 | 132,850,122 | +341,189 | 3.60% | 510,247,320 |
| 2022-02-14 | 2022-02-10 | 3.883 | 132,508,933 | -1,976,250 | 3.59% | 514,545,010 |
| 2022-02-11 | 2022-02-09 | 3.809 | 134,485,183 | -3,319,268 | 3.65% | 512,258,400 |
| 2022-02-10 | 2022-02-08 | 3.661 | 137,804,451 | -1,705,945 | 3.74% | 504,488,759 |
| 2022-02-09 | 2022-02-07 | 3.597 | 139,510,396 | -2,343,903 | 3.78% | 501,877,399 |
| 2022-02-08 | 2022-02-04 | 3.470 | 141,854,299 | -1,069,878 | 3.85% | 492,298,481 |
| 2022-02-07 | 2022-01-31 | 3.386 | 142,924,177 | +298,659 | 3.88% | 483,913,601 |
| 2022-02-04 | 2022-01-27 | 3.322 | 142,625,518 | +717,347 | 3.87% | 473,847,979 |
| 2022-01-28 | 2022-01-26 | 3.449 | 141,908,171 | +93,567 | 3.85% | 489,482,481 |
| 2022-01-27 | 2022-01-25 | 3.365 | 141,814,604 | +3,949,665 | 3.85% | 477,155,821 |
| 2022-01-26 | 2022-01-24 | 3.502 | 137,864,939 | +6,328,537 | 3.74% | 482,829,700 |
| 2022-01-25 | 2022-01-21 | 3.481 | 131,536,402 | +229,664 | 3.57% | 457,882,458 |
| 2022-01-24 | 2022-01-20 | 3.502 | 131,306,738 | -1,130,366 | 3.56% | 459,861,611 |
| 2022-01-21 | 2022-01-19 | 3.312 | 132,437,104 | -12,286 | 3.59% | 438,597,511 |
| 2022-01-20 | 2022-01-18 | 3.396 | 132,449,390 | +2,286,250 | 3.59% | 449,849,399 |
| 2022-01-19 | 2022-01-17 | 3.428 | 130,163,140 | -494,299 | 3.53% | 446,216,039 |
| 2022-01-18 | 2022-01-14 | 3.502 | 130,657,439 | -102,073 | 3.54% | 457,587,640 |
| 2022-01-17 | 2022-01-13 | 3.460 | 130,759,512 | -1,280,640 | 3.55% | 452,411,039 |
| 2022-01-14 | 2022-01-12 | 3.597 | 132,040,152 | -448,933 | 3.58% | 475,003,798 |
| 2022-01-13 | 2022-01-11 | 3.597 | 132,489,085 | +6,725,487 | 3.59% | 476,618,799 |
| 2022-01-12 | 2022-01-10 | 3.862 | 125,763,598 | +2,425,183 | 3.41% | 485,690,902 |
| 2022-01-11 | 2022-01-07 | 3.693 | 123,338,415 | +1,455,488 | 3.34% | 455,445,001 |
| 2022-01-10 | 2022-01-06 | 3.756 | 121,882,927 | -1,262,683 | 3.30% | 457,808,001 |
| 2022-01-07 | 2022-01-05 | 3.767 | 123,145,610 | -585,030 | 3.34% | 463,853,761 |
| 2022-01-06 | 2022-01-04 | 3.682 | 123,730,640 | -7,364,390 | 3.36% | 455,584,199 |
| 2022-01-05 | 2022-01-03 | 3.206 | 131,095,030 | -1,407,287 | 3.55% | 420,282,208 |
| 2022-01-04 | 2021-12-31 | 3.142 | 132,502,317 | -375,213 | 3.59% | 416,382,120 |
| 2022-01-03 | 2021-12-29 | 3.079 | 132,877,530 | -531,159 | 3.60% | 409,125,628 |
| 2021-12-30 | 2021-12-28 | 3.132 | 133,408,689 | +8,054,329 | 3.62% | 417,818,800 |
| 2021-12-29 | 2021-12-24 | 3.174 | 125,354,360 | -2,578,292 | 3.40% | 397,899,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 127,932,652 | -621,891 | 3.47% | 388,486,069 |
| 2021-12-23 | 2021-12-21 | 2.941 | 128,554,543 | -644,573 | 3.49% | 378,132,821 |
| 2021-12-22 | 2021-12-20 | 2.814 | 129,199,116 | +719,238 | 3.50% | 363,624,660 |
| 2021-12-21 | 2021-12-17 | 2.910 | 128,479,878 | +266,524 | 3.48% | 373,835,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 128,213,354 | -288,262 | 3.48% | 378,485,821 |
| 2021-12-17 | 2021-12-15 | 2.825 | 128,501,616 | +88,842 | 3.48% | 363,021,210 |
| 2021-12-16 | 2021-12-14 | 2.814 | 128,412,774 | +1,152,103 | 3.48% | 361,411,539 |
| 2021-12-15 | 2021-12-13 | 2.931 | 127,260,671 | +1,727,683 | 3.45% | 372,980,501 |
| 2021-12-14 | 2021-12-10 | 2.952 | 125,532,988 | +42,531 | 3.40% | 370,573,381 |
| 2021-12-13 | 2021-12-09 | 2.963 | 125,490,457 | -1,568,903 | 3.40% | 371,775,599 |
| 2021-12-10 | 2021-12-08 | 2.804 | 127,059,360 | -706,006 | 3.45% | 356,258,051 |
| 2021-12-09 | 2021-12-07 | 2.814 | 127,765,366 | +74,665 | 3.46% | 359,589,440 |
| 2021-12-08 | 2021-12-06 | 2.687 | 127,690,701 | +789,177 | 3.46% | 343,166,699 |
| 2021-12-07 | 2021-12-03 | 2.772 | 126,901,524 | +758,933 | 3.44% | 351,787,399 |
| 2021-12-06 | 2021-12-02 | 2.804 | 126,142,591 | +307,164 | 3.42% | 353,687,549 |
| 2021-12-03 | 2021-12-01 | 2.783 | 125,835,427 | +506,586 | 3.41% | 350,163,460 |
| 2021-12-02 | 2021-11-30 | 2.783 | 125,328,841 | +2,796,615 | 3.40% | 348,753,779 |
| 2021-12-01 | 2021-11-29 | 2.920 | 122,532,226 | +369,543 | 3.32% | 357,825,721 |
| 2021-11-30 | 2021-11-26 | 2.994 | 122,162,683 | +800,518 | 3.31% | 365,794,480 |
| 2021-11-29 | 2021-11-25 | 3.121 | 121,362,165 | +305,275 | 3.29% | 378,806,551 |
| 2021-11-26 | 2021-11-24 | 3.174 | 121,056,890 | +3,064,085 | 3.28% | 384,257,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 117,992,805 | -204,146 | 3.20% | 367,041,360 |
| 2021-11-24 | 2021-11-22 | 3.121 | 118,196,951 | +3,089,603 | 3.21% | 368,926,999 |
| 2021-11-23 | 2021-11-19 | 3.079 | 115,107,348 | +12,287 | 3.12% | 354,411,811 |
| 2021-11-22 | 2021-11-18 | 3.005 | 115,095,061 | -718,293 | 3.12% | 345,849,520 |
| 2021-11-19 | 2021-11-17 | 3.058 | 115,813,354 | +775,000 | 3.14% | 354,134,821 |
| 2021-11-18 | 2021-11-16 | 3.090 | 115,038,354 | -997,103 | 3.12% | 355,416,561 |
| 2021-11-17 | 2021-11-15 | 3.164 | 116,035,457 | +382,774 | 3.15% | 367,091,269 |
| 2021-11-16 | 2021-11-12 | 3.206 | 115,652,683 | +64,268 | 3.14% | 370,775,040 |
| 2021-11-15 | 2021-11-11 | 3.259 | 115,588,415 | +72,775 | 3.13% | 376,684,001 |
| 2021-11-12 | 2021-11-10 | 3.164 | 115,515,640 | +448,933 | 3.13% | 365,446,769 |
| 2021-11-11 | 2021-11-09 | 3.206 | 115,066,707 | +329,847 | 3.12% | 368,896,439 |
| 2021-11-10 | 2021-11-08 | 3.185 | 114,736,860 | +628,506 | 3.11% | 365,410,991 |
| 2021-11-09 | 2021-11-05 | 3.153 | 114,108,354 | +49,147 | 3.09% | 359,787,321 |
| 2021-11-08 | 2021-11-04 | 3.269 | 114,059,207 | +2,337,286 | 3.09% | 372,907,379 |
| 2021-11-05 | 2021-11-03 | 3.185 | 111,721,921 | -269,359 | 3.03% | 355,809,091 |
| 2021-11-04 | 2021-11-02 | 3.090 | 111,991,280 | +447,987 | 3.04% | 346,002,478 |
| 2021-11-03 | 2021-11-01 | 3.111 | 111,543,293 | +412,073 | 3.02% | 346,978,801 |
| 2021-11-02 | 2021-10-29 | 3.195 | 111,131,220 | -160,670 | 3.01% | 355,103,682 |
| 2021-11-01 | 2021-10-28 | 3.015 | 111,291,890 | -515,092 | 3.02% | 335,598,899 |
| 2021-10-29 | 2021-10-27 | 3.068 | 111,806,982 | +78,445 | 3.03% | 343,067,101 |
| 2021-10-28 | 2021-10-26 | 3.047 | 111,728,537 | +187,135 | 3.03% | 340,462,081 |
| 2021-10-27 | 2021-10-25 | 3.195 | 111,541,402 | +4,095,213 | 3.02% | 356,414,359 |
| 2021-10-26 | 2021-10-22 | 3.185 | 107,446,189 | -228,720 | 2.91% | 342,191,850 |
| 2021-10-25 | 2021-10-21 | 3.164 | 107,674,909 | -662,530 | 2.92% | 340,641,731 |
| 2021-10-22 | 2021-10-20 | 3.206 | 108,337,439 | -475,396 | 2.94% | 347,322,840 |
| 2021-10-21 | 2021-10-19 | 3.354 | 108,812,835 | -1,595,366 | 2.95% | 364,965,269 |
| 2021-10-20 | 2021-10-18 | 3.206 | 110,408,201 | -1,788,171 | 2.99% | 353,961,569 |
| 2021-10-19 | 2021-10-15 | 3.164 | 112,196,372 | -4,778,537 | 3.04% | 354,945,890 |
| 2021-10-18 | 2021-10-12 | 3.153 | 116,974,909 | -193,750 | 3.17% | 368,825,661 |
| 2021-10-15 | 2021-10-11 | 2.952 | 117,168,659 | +301,494 | 3.18% | 345,881,881 |
| 2021-10-12 | 2021-10-08 | 2.963 | 116,867,165 | +2,407,226 | 3.17% | 346,228,401 |
| 2021-10-11 | 2021-10-07 | 2.931 | 114,459,939 | -3,951,555 | 3.10% | 335,463,620 |
| 2021-10-08 | 2021-10-06 | 2.582 | 118,411,494 | +397,896 | 3.21% | 305,700,280 |
| 2021-10-07 | 2021-10-05 | 2.677 | 118,013,598 | +935,671 | 3.20% | 315,910,981 |
| 2021-10-06 | 2021-10-04 | 2.709 | 117,077,927 | -2,398,719 | 3.17% | 317,122,560 |
| 2021-10-05 | 2021-09-30 | 2.603 | 119,476,646 | -148,384 | 3.24% | 310,978,439 |
| 2021-10-04 | 2021-09-29 | 2.666 | 119,625,030 | -31,190 | 3.24% | 318,958,919 |
| 2021-09-30 | 2021-09-28 | 2.582 | 119,656,220 | +383,720 | 3.24% | 308,913,761 |
| 2021-09-29 | 2021-09-27 | 2.613 | 119,272,500 | -1,336,402 | 3.23% | 311,709,060 |
| 2021-09-28 | 2021-09-24 | 2.539 | 120,608,902 | -620,000 | 3.27% | 306,268,799 |
| 2021-09-27 | 2021-09-23 | 2.444 | 121,228,902 | -13,232 | 3.29% | 296,299,079 |
| 2021-09-24 | 2021-09-21 | 2.434 | 121,242,134 | -565,183 | 3.29% | 295,048,600 |
| 2021-09-23 | 2021-09-20 | 2.423 | 121,807,317 | +499,969 | 3.30% | 295,135,200 |
| 2021-09-21 | 2021-09-17 | 2.508 | 121,307,348 | +390,336 | 3.29% | 304,191,871 |
| 2021-09-20 | 2021-09-16 | 2.508 | 120,917,012 | +1,429,969 | 3.28% | 303,213,060 |
| 2021-09-17 | 2021-09-15 | 2.402 | 119,487,043 | +321,342 | 3.24% | 286,984,751 |
| 2021-09-16 | 2021-09-14 | 2.444 | 119,165,701 | +924,329 | 3.23% | 291,256,349 |
| 2021-09-15 | 2021-09-13 | 2.518 | 118,241,372 | -631,341 | 3.21% | 297,754,660 |
| 2021-09-14 | 2021-09-10 | 2.571 | 118,872,713 | +141,768 | 3.22% | 305,633,249 |
| 2021-09-13 | 2021-09-09 | 2.529 | 118,730,945 | -12,287 | 3.22% | 300,243,750 |
| 2021-09-10 | 2021-09-08 | 2.582 | 118,743,232 | +114,360 | 3.22% | 306,556,721 |
| 2021-09-09 | 2021-09-07 | 2.687 | 118,628,872 | -107,744 | 3.22% | 318,813,180 |
| 2021-09-08 | 2021-09-06 | 2.709 | 118,736,616 | -1,182,347 | 3.22% | 321,615,360 |
| 2021-09-07 | 2021-09-03 | 2.613 | 119,918,963 | +23,628 | 3.25% | 313,398,539 |
| 2021-09-06 | 2021-09-02 | 2.508 | 119,895,335 | -1,870,397 | 3.25% | 300,651,089 |
| 2021-09-03 | 2021-09-01 | 2.539 | 121,765,732 | -341,189 | 3.30% | 309,206,401 |
| 2021-09-02 | 2021-08-31 | 2.434 | 122,106,921 | +122,866 | 3.31% | 297,153,101 |
| 2021-09-01 | 2021-08-30 | 2.402 | 121,984,055 | +620,000 | 3.31% | 292,982,090 |
| 2021-08-31 | 2021-08-27 | 2.381 | 121,364,055 | -514,146 | 3.29% | 288,924,750 |
| 2021-08-30 | 2021-08-26 | 2.402 | 121,878,201 | +508,475 | 3.30% | 292,727,849 |
| 2021-08-27 | 2021-08-25 | 2.423 | 121,369,726 | -2,315,548 | 3.29% | 294,074,931 |
| 2021-08-26 | 2021-08-24 | 2.391 | 123,685,274 | -521,708 | 3.35% | 295,759,419 |
| 2021-08-25 | 2021-08-23 | 2.338 | 124,206,982 | +310,945 | 3.37% | 290,435,991 |
| 2021-08-24 | 2021-08-20 | 2.359 | 123,896,037 | +788,232 | 3.36% | 292,330,701 |
| 2021-08-23 | 2021-08-19 | 2.349 | 123,107,805 | +1,521,646 | 3.34% | 289,168,320 |
| 2021-08-20 | 2021-08-18 | 2.508 | 121,586,159 | -114,359 | 3.30% | 304,891,021 |
| 2021-08-19 | 2021-08-17 | 2.539 | 121,700,518 | -53,872 | 3.30% | 309,040,799 |
| 2021-08-18 | 2021-08-16 | 2.582 | 121,754,390 | +758,933 | 3.30% | 314,330,559 |
| 2021-08-17 | 2021-08-13 | 2.582 | 120,995,457 | +88,841 | 3.28% | 312,371,239 |
| 2021-08-16 | 2021-08-12 | 2.603 | 120,906,616 | +511,311 | 3.28% | 314,700,420 |
| 2021-08-13 | 2021-08-11 | 2.656 | 120,395,305 | +311,890 | 3.26% | 319,738,860 |
| 2021-08-12 | 2021-08-10 | 2.687 | 120,083,415 | +1,053,811 | 3.26% | 322,722,241 |
| 2021-08-11 | 2021-08-09 | 2.624 | 119,029,604 | +1,354,360 | 3.23% | 312,333,681 |
| 2021-08-10 | 2021-08-06 | 2.518 | 117,675,244 | +382,774 | 3.19% | 296,329,040 |
| 2021-08-09 | 2021-08-05 | 2.338 | 117,292,470 | +1,188,019 | 3.18% | 274,267,631 |
| 2021-08-06 | 2021-08-04 | 2.412 | 116,104,451 | +1,381,768 | 3.15% | 280,088,879 |
| 2021-08-05 | 2021-08-03 | 2.434 | 114,722,683 | +868,567 | 3.11% | 279,183,200 |
| 2021-08-04 | 2021-08-02 | 2.476 | 113,854,116 | +1,077,439 | 3.09% | 281,888,100 |
| 2021-08-03 | 2021-07-30 | 2.391 | 112,776,677 | +181,464 | 3.06% | 269,674,500 |
| 2021-08-02 | 2021-07-29 | 2.444 | 112,595,213 | +1,301,433 | 3.05% | 275,197,229 |
| 2021-07-30 | 2021-07-28 | 2.455 | 111,293,780 | +1,833,536 | 3.02% | 273,193,919 |
| 2021-07-29 | 2021-07-27 | 2.264 | 109,460,244 | +1,691,768 | 2.97% | 247,846,240 |
| 2021-07-28 | 2021-07-26 | 2.423 | 107,768,476 | +1,481,952 | 2.92% | 261,119,541 |
| 2021-07-27 | 2021-07-23 | 2.550 | 106,286,524 | +91,676 | 2.88% | 271,023,779 |
| 2021-07-26 | 2021-07-22 | 2.592 | 106,194,848 | +787,287 | 2.88% | 275,284,451 |
| 2021-07-23 | 2021-07-21 | 2.613 | 105,407,561 | +607,713 | 2.86% | 275,474,160 |
| 2021-07-22 | 2021-07-20 | 2.624 | 104,799,848 | +719,238 | 2.84% | 274,994,801 |
| 2021-07-21 | 2021-07-19 | 2.645 | 104,080,610 | +432,866 | 2.82% | 275,310,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 103,647,744 | +371,433 | 2.81% | 282,938,280 |
| 2021-07-19 | 2021-07-15 | 2.814 | 103,276,311 | +1,162,500 | 2.80% | 290,666,180 |
| 2021-07-16 | 2021-07-14 | 2.878 | 102,113,811 | +1,343,963 | 2.77% | 293,876,960 |
| 2021-07-15 | 2021-07-13 | 2.857 | 100,769,848 | +454,604 | 2.73% | 287,876,701 |
| 2021-07-14 | 2021-07-12 | 2.867 | 100,315,244 | -275,030 | 2.72% | 287,639,400 |
| 2021-07-13 | 2021-07-09 | 2.846 | 100,590,274 | +1,113,353 | 2.73% | 286,299,389 |
| 2021-07-12 | 2021-07-08 | 2.846 | 99,476,921 | +967,805 | 2.70% | 283,130,571 |
| 2021-07-09 | 2021-07-07 | 2.931 | 98,509,116 | +1,355,305 | 2.67% | 288,714,330 |
| 2021-07-08 | 2021-07-06 | 2.994 | 97,153,811 | -188,079 | 2.63% | 290,909,850 |
| 2021-07-07 | 2021-07-05 | 3.026 | 97,341,890 | +759,878 | 2.64% | 294,562,839 |
| 2021-07-06 | 2021-07-02 | 3.482 | 96,582,012 | +1,283,475 | 2.62% | 336,288,593 |
| 2021-07-05 | 2021-06-30 | 3.527 | 95,298,537 | +9,350,095 | 2.58% | 336,143,048 |
| 2021-07-02 | 2021-06-29 | 3.573 | 85,948,442 | +3,246,432 | 2.50% | 307,062,000 |
| 2021-06-30 | 2021-06-28 | 3.663 | 82,702,010 | +5,530,043 | 2.40% | 302,967,539 |
| 2021-06-29 | 2021-06-25 | 3.471 | 77,171,967 | +640,117 | 2.24% | 267,829,560 |
| 2021-06-28 | 2021-06-24 | 3.278 | 76,531,850 | +613,665 | 2.22% | 250,851,999 |
| 2021-06-25 | 2021-06-23 | 3.278 | 75,918,185 | +981,336 | 2.21% | 248,840,561 |
| 2021-06-24 | 2021-06-22 | 3.187 | 74,936,849 | +1,287,287 | 2.18% | 238,824,710 |
| 2021-06-23 | 2021-06-21 | 3.232 | 73,649,562 | +923,143 | 2.14% | 238,063,350 |
| 2021-06-22 | 2021-06-18 | 3.346 | 72,726,419 | +102,278 | 2.11% | 243,327,801 |
| 2021-06-21 | 2021-06-17 | 3.368 | 72,624,141 | +1,065,098 | 2.11% | 244,632,960 |
| 2021-06-18 | 2021-06-16 | 3.414 | 71,559,043 | +856,133 | 2.08% | 244,291,598 |
| 2021-06-17 | 2021-06-15 | 3.493 | 70,702,910 | +1,923,877 | 2.06% | 246,982,122 |
| 2021-06-16 | 2021-06-11 | 3.641 | 68,779,033 | +4,409 | 2.00% | 250,402,471 |
| 2021-06-15 | 2021-06-10 | 3.573 | 68,774,624 | +2,201,613 | 2.00% | 245,706,299 |
| 2021-06-11 | 2021-06-09 | 3.743 | 66,573,011 | +852,607 | 1.94% | 249,166,500 |
| 2021-06-10 | 2021-06-08 | 3.697 | 65,720,404 | +1,644,377 | 1.91% | 242,993,880 |
| 2021-06-09 | 2021-06-07 | 3.697 | 64,076,027 | +2,429,974 | 1.86% | 236,913,979 |
| 2021-06-08 | 2021-06-04 | 3.788 | 61,646,053 | +3,563,845 | 1.79% | 233,522,781 |
| 2021-06-07 | 2021-06-03 | 3.970 | 58,082,208 | +405,584 | 1.69% | 230,562,501 |
| 2021-06-04 | 2021-06-02 | 4.015 | 57,676,624 | -41,440 | 1.68% | 231,569,099 |
| 2021-06-03 | 2021-06-01 | 3.833 | 57,718,064 | +1,991,768 | 1.68% | 221,261,559 |
| 2021-06-02 | 2021-05-31 | 3.879 | 55,726,296 | +606,611 | 1.62% | 216,154,258 |
| 2021-06-01 | 2021-05-28 | 4.004 | 55,119,685 | +2,621,304 | 1.60% | 220,677,952 |
| 2021-05-31 | 2021-05-27 | 4.117 | 52,498,381 | +1,886,846 | 1.53% | 216,137,462 |
| 2021-05-28 | 2021-05-26 | 4.242 | 50,611,535 | +56,429 | 1.47% | 214,683,478 |
| 2021-05-27 | 2021-05-25 | 4.298 | 50,555,106 | +267,156 | 1.47% | 217,311,018 |
| 2021-05-26 | 2021-05-24 | 4.230 | 50,287,950 | +2,118,733 | 1.46% | 212,740,549 |
| 2021-05-25 | 2021-05-21 | 4.514 | 48,169,217 | -1,414,252 | 1.40% | 217,435,359 |
| 2021-05-24 | 2021-05-20 | 4.072 | 49,583,469 | +36,150 | 1.44% | 201,887,239 |
| 2021-05-21 | 2021-05-18 | 4.162 | 49,547,319 | -68,773 | 1.44% | 206,235,648 |
| 2021-05-20 | 2021-05-17 | 4.128 | 49,616,092 | +238,941 | 1.44% | 204,833,719 |
| 2021-05-18 | 2021-05-14 | 4.072 | 49,377,151 | -97,869 | 1.44% | 201,047,181 |
| 2021-05-17 | 2021-05-13 | 3.992 | 49,475,020 | +807,640 | 1.44% | 197,517,761 |
| 2021-05-14 | 2021-05-12 | 4.128 | 48,667,380 | -12,343 | 1.41% | 200,917,082 |
| 2021-05-13 | 2021-05-11 | 4.128 | 48,679,723 | -611,021 | 1.41% | 200,968,038 |
| 2021-05-12 | 2021-05-10 | 4.038 | 49,290,744 | +3,726,079 | 1.43% | 199,018,241 |
| 2021-05-11 | 2021-05-07 | 4.423 | 45,564,665 | +277,736 | 1.32% | 201,544,198 |
| 2021-05-10 | 2021-05-06 | 4.412 | 45,286,929 | +1,301,394 | 1.32% | 199,802,070 |
| 2021-05-07 | 2021-05-05 | 4.571 | 43,985,535 | -96,987 | 1.28% | 201,044,611 |
| 2021-05-06 | 2021-05-04 | 4.503 | 44,082,522 | -699,191 | 1.28% | 198,488,089 |
| 2021-05-05 | 2021-05-03 | 4.446 | 44,781,713 | -112,858 | 1.30% | 199,096,801 |
| 2021-05-04 | 2021-04-30 | 4.480 | 44,894,571 | +208,964 | 1.30% | 201,126,100 |
| 2021-05-03 | 2021-04-29 | 4.446 | 44,685,607 | +66,128 | 1.30% | 198,669,519 |
| 2021-04-30 | 2021-04-28 | 4.389 | 44,619,479 | +1,200,879 | 1.30% | 195,845,218 |
| 2021-04-29 | 2021-04-27 | 4.457 | 43,418,600 | +916,090 | 1.26% | 193,528,922 |
| 2021-04-28 | 2021-04-26 | 4.446 | 42,502,510 | +2,772,957 | 1.24% | 188,963,601 |
| 2021-04-27 | 2021-04-23 | 4.673 | 39,729,553 | +680,675 | 1.15% | 185,647,201 |
| 2021-04-26 | 2021-04-22 | 4.673 | 39,048,878 | +1,386,920 | 1.14% | 182,466,561 |
| 2021-04-23 | 2021-04-21 | 4.832 | 37,661,958 | +360,616 | 1.09% | 181,965,898 |
| 2021-04-22 | 2021-04-20 | 4.888 | 37,301,342 | -220,426 | 1.08% | 182,338,861 |
| 2021-04-21 | 2021-04-19 | 4.945 | 37,521,768 | -1,602,055 | 1.09% | 185,544,162 |
| 2021-04-20 | 2021-04-16 | 4.639 | 39,123,823 | -551,064 | 1.14% | 181,485,572 |
| 2021-04-19 | 2021-04-15 | 4.514 | 39,674,887 | +154,298 | 1.15% | 179,092,040 |
| 2021-04-16 | 2021-04-14 | 4.548 | 39,520,589 | -193,093 | 1.15% | 179,740,230 |
| 2021-04-15 | 2021-04-13 | 4.503 | 39,713,682 | +122,557 | 1.15% | 178,816,740 |
| 2021-04-14 | 2021-04-12 | 4.412 | 39,591,125 | +2,220,129 | 1.15% | 174,672,669 |
| 2021-04-13 | 2021-04-09 | 4.695 | 37,370,996 | -1,128,581 | 1.09% | 175,473,899 |
| 2021-04-12 | 2021-04-08 | 4.548 | 38,499,577 | +272,447 | 1.12% | 175,096,652 |
| 2021-04-09 | 2021-04-07 | 4.559 | 38,227,130 | +2,742,097 | 1.11% | 174,291,119 |
| 2021-04-08 | 2021-04-01 | 4.888 | 35,485,033 | -977,809 | 1.03% | 173,460,261 |
| 2021-04-07 | 2021-03-31 | 4.525 | 36,462,842 | +970,756 | 1.06% | 165,006,451 |
| 2021-04-01 | 2021-03-30 | 4.741 | 35,492,086 | +81,116 | 1.03% | 168,261,718 |
| 2021-03-31 | 2021-03-29 | 4.661 | 35,410,970 | -489,345 | 1.03% | 165,065,821 |
| 2021-03-30 | 2021-03-26 | 4.877 | 35,900,315 | -256,576 | 1.04% | 175,083,100 |
| 2021-03-29 | 2021-03-25 | 4.718 | 36,156,891 | +382,659 | 1.05% | 170,593,281 |
| 2021-03-26 | 2021-03-24 | 4.684 | 35,774,232 | +27,333 | 1.04% | 167,570,622 |
| 2021-03-25 | 2021-03-23 | 4.843 | 35,746,899 | +745,921 | 1.04% | 173,118,611 |
| 2021-03-24 | 2021-03-22 | 4.979 | 35,000,978 | -39,676 | 1.02% | 174,269,832 |
| 2021-03-23 | 2021-03-19 | 4.990 | 35,040,654 | +4,693,307 | 1.02% | 174,864,798 |
| 2021-03-22 | 2021-03-18 | 5.580 | 30,347,347 | +421,454 | 0.88% | 169,341,478 |
| 2021-03-19 | 2021-03-17 | 5.682 | 29,925,893 | +729,168 | 0.87% | 170,044,409 |
| 2021-03-18 | 2021-03-16 | 5.659 | 29,196,725 | -840,263 | 0.85% | 165,238,863 |
| 2021-03-17 | 2021-03-15 | 5.240 | 30,036,988 | +305,951 | 0.87% | 157,389,541 |
| 2021-03-16 | 2021-03-12 | 5.331 | 29,731,037 | -337,692 | 0.86% | 158,484,001 |
| 2021-03-15 | 2021-03-11 | 5.353 | 30,068,729 | -387,068 | 0.87% | 160,966,159 |
| 2021-03-12 | 2021-03-10 | 4.956 | 30,455,797 | +647,170 | 0.89% | 150,948,540 |
| 2021-03-11 | 2021-03-09 | 4.854 | 29,808,627 | -147,244 | 0.87% | 144,698,242 |
| 2021-03-10 | 2021-03-08 | 4.661 | 29,955,871 | +304,188 | 0.87% | 139,637,249 |
| 2021-03-09 | 2021-03-05 | 5.183 | 29,651,683 | -1,508,595 | 0.86% | 153,689,097 |
| 2021-03-08 | 2021-03-04 | 5.274 | 31,160,278 | +999,852 | 0.91% | 164,335,650 |
| 2021-03-05 | 2021-03-03 | 6.022 | 30,160,426 | +1,511,239 | 0.88% | 181,639,168 |
| 2021-03-04 | 2021-03-02 | 6.408 | 28,649,187 | +209,846 | 0.83% | 183,585,451 |
| 2021-03-03 | 2021-03-01 | 6.238 | 28,439,341 | -190,448 | 0.83% | 177,402,498 |
| 2021-03-02 | 2021-02-26 | 5.864 | 28,629,789 | -458,486 | 0.83% | 167,875,068 |
| 2021-03-01 | 2021-02-25 | 6.113 | 29,088,275 | -243,350 | 0.85% | 177,821,490 |
| 2021-02-26 | 2021-02-24 | 6.068 | 29,331,625 | -1,802,202 | 0.85% | 177,978,449 |
| 2021-02-25 | 2021-02-23 | 6.726 | 31,133,827 | +588,096 | 0.90% | 209,394,231 |
| 2021-02-24 | 2021-02-22 | 7.100 | 30,545,731 | -285,672 | 0.89% | 216,871,442 |
| 2021-02-23 | 2021-02-19 | 6.159 | 30,831,403 | -493,753 | 0.90% | 189,876,243 |
| 2021-02-22 | 2021-02-18 | 5.580 | 31,325,156 | -615,429 | 0.91% | 174,797,758 |
| 2021-02-19 | 2021-02-17 | 5.830 | 31,940,585 | -210,727 | 0.93% | 186,201,638 |
| 2021-02-18 | 2021-02-16 | 5.773 | 32,151,312 | -656,869 | 0.93% | 185,606,847 |
| 2021-02-17 | 2021-02-11 | 5.297 | 32,808,181 | -1,021,013 | 0.95% | 173,770,698 |
| 2021-02-16 | 2021-02-09 | 4.968 | 33,829,194 | +316,532 | 0.98% | 168,051,840 |
| 2021-02-10 | 2021-02-08 | 4.888 | 33,512,662 | -2,559,585 | 0.97% | 163,818,788 |
| 2021-02-09 | 2021-02-05 | 4.298 | 36,072,247 | -907,273 | 1.05% | 155,056,479 |
| 2021-02-08 | 2021-02-04 | 4.775 | 36,979,520 | -3,255,249 | 1.07% | 176,571,610 |
| 2021-02-05 | 2021-02-03 | 4.627 | 40,234,769 | -9,860,088 | 1.17% | 186,182,641 |
| 2021-02-04 | 2021-02-02 | 3.618 | 50,094,857 | -2,529,607 | 1.46% | 181,243,039 |
| 2021-02-03 | 2021-02-01 | 3.403 | 52,624,464 | -1,356,942 | 1.53% | 179,055,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 53,981,406 | +408,229 | 1.57% | 172,039,441 |
| 2021-02-01 | 2021-01-28 | 3.232 | 53,573,177 | +700,954 | 1.56% | 173,168,850 |
| 2021-01-29 | 2021-01-27 | 3.437 | 52,872,223 | +993,680 | 1.54% | 181,696,981 |
| 2021-01-28 | 2021-01-26 | 3.334 | 51,878,543 | -408,229 | 1.51% | 172,986,660 |
| 2021-01-27 | 2021-01-25 | 3.278 | 52,286,772 | -88,170 | 1.52% | 171,382,781 |
| 2021-01-26 | 2021-01-22 | 3.142 | 52,374,942 | +462,894 | 1.52% | 164,543,540 |
| 2021-01-25 | 2021-01-21 | 3.232 | 51,912,048 | -1,611,754 | 1.51% | 167,799,451 |
| 2021-01-22 | 2021-01-20 | 3.403 | 53,523,802 | -4,160,758 | 1.56% | 182,115,002 |
| 2021-01-21 | 2021-01-19 | 3.232 | 57,684,560 | -3,078,908 | 1.68% | 186,458,401 |
| 2021-01-20 | 2021-01-18 | 3.028 | 60,763,468 | +435,562 | 1.77% | 184,005,721 |
| 2021-01-19 | 2021-01-15 | 2.926 | 60,327,906 | +6,462,004 | 1.75% | 176,528,759 |
| 2021-01-18 | 2021-01-14 | 2.926 | 53,865,902 | +326,230 | 1.57% | 157,619,939 |
| 2021-01-15 | 2021-01-13 | 2.983 | 53,539,672 | +778,544 | 1.56% | 159,701,489 |
| 2021-01-14 | 2021-01-12 | 3.040 | 52,761,128 | +2,056,132 | 1.53% | 160,371,200 |
| 2021-01-13 | 2021-01-11 | 2.949 | 50,704,996 | +1,620,571 | 1.47% | 149,520,800 |
| 2021-01-12 | 2021-01-08 | 3.062 | 49,084,425 | +1,322,555 | 1.43% | 150,308,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 47,761,870 | +1,229,976 | 1.39% | 153,301,099 |
| 2021-01-08 | 2021-01-06 | 3.346 | 46,531,894 | +1,075,678 | 1.35% | 155,686,250 |
| 2021-01-07 | 2021-01-05 | 3.391 | 45,456,216 | +119,912 | 1.32% | 154,149,450 |
| 2021-01-06 | 2021-01-04 | 3.289 | 45,336,304 | -1,052,754 | 1.32% | 149,115,099 |
| 2021-01-05 | 2020-12-31 | 3.051 | 46,389,058 | +790,888 | 1.35% | 141,528,970 |
| 2021-01-04 | 2020-12-29 | 3.051 | 45,598,170 | -1,313,738 | 1.33% | 139,116,039 |
| 2020-12-30 | 2020-12-28 | 2.915 | 46,911,908 | -968,110 | 1.36% | 136,739,420 |
| 2020-12-29 | 2020-12-24 | 2.869 | 47,880,018 | +277,736 | 1.39% | 137,389,119 |
| 2020-12-28 | 2020-12-22 | 2.790 | 47,602,282 | +575,752 | 1.38% | 132,812,940 |
| 2020-12-23 | 2020-12-21 | 2.835 | 47,026,530 | +946,068 | 1.37% | 133,340,001 |
| 2020-12-22 | 2020-12-18 | 2.937 | 46,080,462 | +237,178 | 1.34% | 135,361,170 |
| 2020-12-21 | 2020-12-17 | 2.926 | 45,843,284 | +773,254 | 1.33% | 134,144,521 |
| 2020-12-18 | 2020-12-16 | 2.835 | 45,070,030 | +1,184,128 | 1.31% | 127,792,500 |
| 2020-12-17 | 2020-12-15 | 2.915 | 43,885,902 | +480,528 | 1.28% | 127,919,179 |
| 2020-12-16 | 2020-12-14 | 3.006 | 43,405,374 | -245,113 | 1.26% | 130,456,850 |
| 2020-12-15 | 2020-12-11 | 2.915 | 43,650,487 | +97,869 | 1.27% | 127,232,989 |
| 2020-12-14 | 2020-12-10 | 2.915 | 43,552,618 | +228,361 | 1.27% | 126,947,719 |
| 2020-12-11 | 2020-12-09 | 2.994 | 43,324,257 | +126,965 | 1.26% | 129,721,679 |
| 2020-12-10 | 2020-12-08 | 3.074 | 43,197,292 | +1,173,547 | 1.26% | 132,771,030 |
| 2020-12-09 | 2020-12-07 | 3.142 | 42,023,745 | +151,653 | 1.22% | 132,023,741 |
| 2020-12-08 | 2020-12-04 | 3.108 | 41,872,092 | +349,155 | 1.22% | 130,122,600 |
| 2020-12-07 | 2020-12-03 | 3.164 | 41,522,937 | +751,211 | 1.21% | 131,392,259 |
| 2020-12-04 | 2020-12-02 | 3.153 | 40,771,726 | -384,423 | 1.19% | 128,552,760 |
| 2020-12-03 | 2020-12-01 | 3.266 | 41,156,149 | -1,970,607 | 1.20% | 134,432,641 |
| 2020-12-02 | 2020-11-30 | 2.960 | 43,126,756 | -196,620 | 1.25% | 127,662,931 |
| 2020-12-01 | 2020-11-27 | 2.949 | 43,323,376 | -1,082,731 | 1.26% | 127,753,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 44,406,107 | -380,896 | 1.29% | 125,909,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 44,787,003 | -460,249 | 1.30% | 120,894,480 |
| 2020-11-26 | 2020-11-24 | 2.733 | 45,247,252 | +515,796 | 1.32% | 123,676,379 |
| 2020-11-25 | 2020-11-23 | 2.756 | 44,731,456 | +1,199,998 | 1.30% | 123,281,191 |
| 2020-11-24 | 2020-11-20 | 2.915 | 43,531,458 | +863,188 | 1.27% | 126,886,041 |
| 2020-11-23 | 2020-11-19 | 3.051 | 42,668,270 | -432,035 | 1.24% | 130,177,170 |
| 2020-11-20 | 2020-11-18 | 2.937 | 43,100,305 | +302,425 | 1.25% | 126,606,971 |
| 2020-11-19 | 2020-11-17 | 2.983 | 42,797,880 | -120,794 | 1.24% | 127,660,199 |
| 2020-11-18 | 2020-11-16 | 3.028 | 42,918,674 | -495,517 | 1.25% | 129,967,591 |
| 2020-11-17 | 2020-11-13 | 2.937 | 43,414,191 | +788,243 | 1.26% | 127,529,010 |
| 2020-11-16 | 2020-11-12 | 2.801 | 42,625,948 | -2,485,522 | 1.24% | 119,412,149 |
| 2020-11-13 | 2020-11-11 | 2.779 | 45,111,470 | -2,645 | 1.31% | 125,351,800 |
| 2020-11-12 | 2020-11-10 | 2.767 | 45,114,115 | -4,078,760 | 1.31% | 124,847,480 |
| 2020-11-11 | 2020-11-09 | 2.915 | 49,192,875 | +457,604 | 1.43% | 143,388,011 |
| 2020-11-10 | 2020-11-06 | 2.949 | 48,735,271 | +63,483 | 1.42% | 143,712,401 |
| 2020-11-09 | 2020-11-05 | 3.074 | 48,671,788 | -852,607 | 1.41% | 149,597,420 |
| 2020-11-06 | 2020-11-04 | 3.028 | 49,524,395 | -246,877 | 1.44% | 149,971,229 |
| 2020-11-05 | 2020-11-03 | 2.972 | 49,771,272 | -258,339 | 1.45% | 147,896,380 |
| 2020-11-04 | 2020-11-02 | 2.892 | 50,029,611 | +11,462 | 1.45% | 144,692,099 |
| 2020-11-03 | 2020-10-30 | 2.858 | 50,018,149 | +300,661 | 1.45% | 142,957,080 |
| 2020-11-02 | 2020-10-29 | 3.085 | 49,717,488 | -309,478 | 1.45% | 153,375,359 |
| 2020-10-30 | 2020-10-28 | 2.949 | 50,026,966 | -76,708 | 1.45% | 147,521,400 |
| 2020-10-29 | 2020-10-27 | 2.972 | 50,103,674 | +78,471 | 1.46% | 148,884,119 |
| 2020-10-28 | 2020-10-23 | 3.006 | 50,025,203 | +2,341,804 | 1.45% | 150,353,051 |
| 2020-10-27 | 2020-10-22 | 3.108 | 47,683,399 | +103,160 | 1.39% | 148,181,941 |
| 2020-10-23 | 2020-10-21 | 3.142 | 47,580,239 | +959,293 | 1.38% | 149,480,279 |
| 2020-10-22 | 2020-10-20 | 3.232 | 46,620,946 | -16,752 | 1.36% | 150,696,600 |
| 2020-10-21 | 2020-10-19 | 3.142 | 46,637,698 | +116,384 | 1.36% | 146,519,149 |
| 2020-10-20 | 2020-10-16 | 3.289 | 46,521,314 | -113,739 | 1.35% | 153,012,701 |
| 2020-10-19 | 2020-10-15 | 3.221 | 46,635,053 | +526,377 | 1.36% | 150,213,279 |
| 2020-10-16 | 2020-10-14 | 3.278 | 46,108,676 | -471,712 | 1.34% | 151,132,549 |
| 2020-10-15 | 2020-10-12 | 3.278 | 46,580,388 | -1,204,406 | 1.35% | 152,678,701 |
| 2020-10-14 | 2020-10-09 | 3.040 | 47,784,794 | +1,123,290 | 1.39% | 145,245,279 |
| 2020-10-12 | 2020-10-08 | 3.096 | 46,661,504 | +400,293 | 1.36% | 144,477,059 |
| 2020-10-09 | 2020-10-07 | 3.142 | 46,261,211 | -138,428 | 1.34% | 145,336,360 |
| 2020-10-08 | 2020-10-06 | 3.198 | 46,399,639 | +35,269 | 1.35% | 148,402,502 |
| 2020-10-07 | 2020-10-05 | 3.198 | 46,364,370 | +223,071 | 1.35% | 148,289,699 |
| 2020-10-06 | 2020-09-30 | 3.040 | 46,141,299 | -1,013,078 | 1.34% | 140,249,759 |
| 2020-10-05 | 2020-09-29 | 3.074 | 47,154,377 | +1,184,128 | 1.37% | 144,933,511 |
| 2020-09-30 | 2020-09-28 | 3.051 | 45,970,249 | +303,306 | 1.34% | 140,251,220 |
| 2020-09-29 | 2020-09-25 | 3.085 | 45,666,943 | +355,326 | 1.33% | 140,879,680 |
| 2020-09-28 | 2020-09-24 | 3.130 | 45,311,617 | +283,027 | 1.32% | 141,839,161 |
| 2020-09-25 | 2020-09-23 | 3.266 | 45,028,590 | +243,350 | 1.31% | 147,081,601 |
| 2020-09-24 | 2020-09-22 | 3.198 | 44,785,240 | +775,018 | 1.30% | 143,239,081 |
| 2020-09-23 | 2020-09-21 | 3.232 | 44,010,222 | +556,354 | 1.28% | 142,257,749 |
| 2020-09-22 | 2020-09-18 | 3.380 | 43,453,868 | +16,753 | 1.26% | 146,866,321 |
| 2020-09-21 | 2020-09-17 | 3.334 | 43,437,115 | +799,705 | 1.26% | 144,839,099 |
| 2020-09-18 | 2020-09-16 | 3.403 | 42,637,410 | +920,498 | 1.24% | 145,073,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 41,716,912 | -650,697 | 1.21% | 144,780,840 |
| 2020-09-16 | 2020-09-14 | 3.357 | 42,367,609 | +386,186 | 1.23% | 142,233,920 |
| 2020-09-15 | 2020-09-11 | 3.539 | 41,981,423 | +610,139 | 1.22% | 148,555,680 |
| 2020-09-14 | 2020-09-10 | 3.516 | 41,371,284 | +184,276 | 1.20% | 145,458,199 |
| 2020-09-11 | 2020-09-09 | 3.641 | 41,187,008 | +115,503 | 1.20% | 149,948,729 |
| 2020-09-10 | 2020-09-08 | 3.561 | 41,071,505 | +693,900 | 1.19% | 146,267,479 |
| 2020-09-09 | 2020-09-07 | 3.870 | 40,377,605 | +2,446,727 | 1.17% | 156,270,386 |
| 2020-09-08 | 2020-09-04 | 4.305 | 37,930,878 | +1,124,117 | 1.10% | 163,310,539 |
| 2020-09-07 | 2020-09-03 | 4.270 | 36,806,761 | +218,470 | 1.11% | 157,171,739 |
| 2020-09-04 | 2020-09-02 | 4.341 | 36,588,291 | +266,925 | 1.10% | 158,821,291 |
| 2020-09-03 | 2020-09-01 | 4.258 | 36,321,366 | -209,969 | 1.10% | 154,671,741 |
| 2020-09-02 | 2020-08-31 | 4.258 | 36,531,335 | +854,330 | 1.10% | 155,565,878 |
| 2020-09-01 | 2020-08-28 | 4.329 | 35,677,005 | +421,640 | 1.08% | 154,445,920 |
| 2020-08-31 | 2020-08-27 | 4.270 | 35,255,365 | +1,036,247 | 1.06% | 150,546,988 |
| 2020-08-28 | 2020-08-26 | 4.247 | 34,219,118 | +4,194,294 | 1.03% | 145,316,940 |
| 2020-08-27 | 2020-08-25 | 4.647 | 30,024,824 | +971,642 | 0.91% | 139,514,002 |
| 2020-08-26 | 2020-08-24 | 4.835 | 29,053,182 | +251,623 | 0.88% | 140,467,469 |
| 2020-08-25 | 2020-08-21 | 4.517 | 28,801,559 | -489,646 | 0.87% | 130,103,042 |
| 2020-08-24 | 2020-08-20 | 4.388 | 29,291,205 | -349,382 | 0.88% | 128,524,612 |
| 2020-08-21 | 2020-08-19 | 4.517 | 29,640,587 | +143,663 | 0.89% | 133,893,118 |
| 2020-08-20 | 2020-08-18 | 4.541 | 29,496,924 | +292,428 | 0.89% | 133,938,140 |
| 2020-08-19 | 2020-08-17 | 4.447 | 29,204,496 | +606,957 | 0.88% | 129,861,898 |
| 2020-08-18 | 2020-08-14 | 4.576 | 28,597,539 | -65,456 | 0.86% | 130,863,488 |
| 2020-08-17 | 2020-08-13 | 4.576 | 28,662,995 | +748,070 | 0.86% | 131,163,018 |
| 2020-08-14 | 2020-08-12 | 4.564 | 27,914,925 | +301,778 | 0.84% | 127,411,439 |
| 2020-08-13 | 2020-08-11 | 4.717 | 27,613,147 | +432,691 | 0.83% | 130,256,831 |
| 2020-08-12 | 2020-08-10 | 4.764 | 27,180,456 | +140,263 | 0.82% | 129,494,700 |
| 2020-08-11 | 2020-08-07 | 4.882 | 27,040,193 | +1,439,185 | 0.82% | 132,007,351 |
| 2020-08-10 | 2020-08-06 | 5.070 | 25,601,008 | +467,544 | 0.77% | 129,799,962 |
| 2020-08-07 | 2020-08-05 | 4.988 | 25,133,464 | +705,567 | 0.76% | 125,359,842 |
| 2020-08-06 | 2020-08-04 | 4.670 | 24,427,897 | +37,403 | 0.74% | 114,081,919 |
| 2020-08-05 | 2020-08-03 | 4.752 | 24,390,494 | +4,677,140 | 0.74% | 115,915,681 |
| 2020-08-04 | 2020-07-31 | 4.529 | 19,713,354 | +2,284,165 | 0.59% | 89,281,501 |
| 2020-08-03 | 2020-07-30 | 4.482 | 17,429,189 | -2,540,889 | 0.53% | 78,116,430 |
| 2020-07-31 | 2020-07-29 | 3.870 | 19,970,078 | -640,110 | 0.60% | 77,288,680 |
| 2020-07-30 | 2020-07-28 | 3.670 | 20,610,188 | -1,423,884 | 0.62% | 75,644,399 |
| 2020-07-29 | 2020-07-27 | 3.482 | 22,034,072 | +165,765 | 0.66% | 76,723,200 |
| 2020-07-28 | 2020-07-24 | 3.423 | 21,868,307 | +85,008 | 0.66% | 74,859,752 |
| 2020-07-27 | 2020-07-23 | 3.482 | 21,783,299 | -174,266 | 0.66% | 75,850,002 |
| 2020-07-24 | 2020-07-22 | 3.317 | 21,957,565 | +558,503 | 0.66% | 72,840,600 |
| 2020-07-23 | 2020-07-21 | 3.541 | 21,399,062 | +554,252 | 0.65% | 75,770,729 |
| 2020-07-22 | 2020-07-20 | 3.458 | 20,844,810 | -258,425 | 0.63% | 72,091,739 |
| 2020-07-21 | 2020-07-17 | 3.247 | 21,103,235 | +422,490 | 0.64% | 68,517,001 |
| 2020-07-20 | 2020-07-16 | 3.164 | 20,680,745 | +1,016,696 | 0.62% | 65,442,321 |
| 2020-07-17 | 2020-07-15 | 3.470 | 19,664,049 | +1,599,000 | 0.59% | 68,239,399 |
| 2020-07-16 | 2020-07-14 | 3.482 | 18,065,049 | +2,211,058 | 0.54% | 62,902,961 |
| 2020-07-15 | 2020-07-13 | 3.882 | 15,853,991 | -397,837 | 0.48% | 61,545,000 |
| 2020-07-14 | 2020-07-10 | 3.564 | 16,251,828 | +187,867 | 0.49% | 57,927,539 |
| 2020-07-13 | 2020-07-09 | 3.658 | 16,063,961 | +104,560 | 0.48% | 58,769,671 |
| 2020-07-10 | 2020-07-08 | 3.635 | 15,959,401 | -471,794 | 0.48% | 58,011,661 |
| 2020-07-09 | 2020-07-07 | 3.341 | 16,431,195 | -504,948 | 0.50% | 54,894,359 |
| 2020-07-08 | 2020-07-06 | 3.353 | 16,936,143 | -348,532 | 0.51% | 56,780,551 |
| 2020-07-07 | 2020-07-03 | 3.164 | 17,284,675 | -852,631 | 0.52% | 54,695,769 |
| 2020-07-06 | 2020-07-02 | 3.094 | 18,137,306 | -175,116 | 0.55% | 56,113,681 |
| 2020-07-03 | 2020-06-30 | 3.011 | 18,312,422 | +343,432 | 0.55% | 55,147,520 |
| 2020-07-02 | 2020-06-29 | 2.917 | 17,968,990 | +33,153 | 0.54% | 52,422,241 |
| 2020-06-30 | 2020-06-26 | 2.870 | 17,935,837 | -20,402 | 0.54% | 51,481,561 |
| 2020-06-29 | 2020-06-24 | 2.894 | 17,956,239 | +284,777 | 0.54% | 51,962,581 |
| 2020-06-26 | 2020-06-23 | 3.011 | 17,671,462 | +115,611 | 0.53% | 53,217,280 |
| 2020-06-24 | 2020-06-22 | 3.059 | 17,555,851 | -304,329 | 0.53% | 53,695,200 |
| 2020-06-23 | 2020-06-19 | 2.964 | 17,860,180 | -1,211,364 | 0.54% | 52,945,201 |
| 2020-06-22 | 2020-06-18 | 3.023 | 19,071,544 | -2,287,565 | 0.57% | 57,657,952 |
| 2020-06-19 | 2020-06-17 | 2.859 | 21,359,109 | -1,684,008 | 0.64% | 61,056,181 |
| 2020-06-18 | 2020-06-16 | 2.753 | 23,043,117 | -157,265 | 0.69% | 63,430,380 |
| 2020-06-17 | 2020-06-15 | 2.682 | 23,200,382 | -909,585 | 0.70% | 62,225,761 |
| 2020-06-16 | 2020-06-12 | 2.635 | 24,109,967 | +368,084 | 0.73% | 63,530,879 |
| 2020-06-15 | 2020-06-11 | 2.635 | 23,741,883 | -525,349 | 0.72% | 62,560,961 |
| 2020-06-12 | 2020-06-10 | 2.706 | 24,267,232 | -62,056 | 0.73% | 65,658,100 |
| 2020-06-11 | 2020-06-09 | 2.717 | 24,329,288 | +64,606 | 0.73% | 66,112,200 |
| 2020-06-10 | 2020-06-08 | 2.729 | 24,264,682 | +4,251 | 0.73% | 66,222,080 |
| 2020-06-09 | 2020-06-05 | 2.753 | 24,260,431 | +1,700 | 0.73% | 66,781,259 |
| 2020-06-08 | 2020-06-04 | 2.800 | 24,258,731 | -851,780 | 0.73% | 67,918,059 |
| 2020-06-05 | 2020-06-03 | 2.622 | 25,110,511 | -236,323 | 0.76% | 65,844,813 |
| 2020-06-04 | 2020-06-02 | 2.658 | 25,346,834 | +668,667 | 0.76% | 67,379,149 |
| 2020-06-03 | 2020-06-01 | 2.574 | 24,678,167 | +25,772 | 0.76% | 63,523,760 |
| 2020-06-02 | 2020-05-29 | 2.430 | 24,652,395 | -6,651 | 0.76% | 59,899,061 |
| 2020-06-01 | 2020-05-28 | 2.406 | 24,659,046 | +362,474 | 0.76% | 59,322,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 24,296,572 | +333,377 | 0.75% | 59,034,501 |
| 2020-05-28 | 2020-05-26 | 2.562 | 23,963,195 | +132,186 | 0.74% | 61,395,120 |
| 2020-05-27 | 2020-05-25 | 2.550 | 23,831,009 | -46,556 | 0.73% | 60,769,801 |
| 2020-05-26 | 2020-05-22 | 2.490 | 23,877,565 | +354,992 | 0.74% | 59,452,470 |
| 2020-05-25 | 2020-05-21 | 2.610 | 23,522,573 | -570,315 | 0.73% | 61,397,980 |
| 2020-05-22 | 2020-05-20 | 2.598 | 24,092,888 | +434,803 | 0.74% | 62,596,801 |
| 2020-05-21 | 2020-05-19 | 2.767 | 23,658,085 | +174,586 | 0.73% | 65,451,100 |
| 2020-05-20 | 2020-05-18 | 2.718 | 23,483,499 | +594,424 | 0.72% | 63,838,220 |
| 2020-05-19 | 2020-05-15 | 2.718 | 22,889,075 | +14,133 | 0.71% | 62,222,321 |
| 2020-05-18 | 2020-05-14 | 2.767 | 22,874,942 | +714,972 | 0.71% | 63,284,501 |
| 2020-05-15 | 2020-05-13 | 2.863 | 22,159,970 | +739,913 | 0.68% | 63,438,901 |
| 2020-05-14 | 2020-05-12 | 2.863 | 21,420,057 | +241,926 | 0.66% | 61,320,700 |
| 2020-05-13 | 2020-05-11 | 3.007 | 21,178,131 | +346,679 | 0.65% | 63,685,001 |
| 2020-05-12 | 2020-05-08 | 3.067 | 20,831,452 | +379,101 | 0.64% | 63,895,349 |
| 2020-05-11 | 2020-05-07 | 3.163 | 20,452,351 | -221,142 | 0.63% | 64,700,630 |
| 2020-05-08 | 2020-05-06 | 3.176 | 20,673,493 | +287,651 | 0.64% | 65,648,879 |
| 2020-05-07 | 2020-05-05 | 3.284 | 20,385,842 | -78,148 | 0.63% | 66,942,330 |
| 2020-05-06 | 2020-05-04 | 3.176 | 20,463,990 | +485,516 | 0.63% | 64,983,600 |
| 2020-05-05 | 2020-04-29 | 3.320 | 19,978,474 | +183,731 | 0.62% | 66,325,559 |
| 2020-05-04 | 2020-04-28 | 3.392 | 19,794,743 | -571,978 | 0.61% | 67,144,199 |
| 2020-04-29 | 2020-04-27 | 3.356 | 20,366,721 | -561,169 | 0.63% | 68,349,421 |
| 2020-04-28 | 2020-04-24 | 3.284 | 20,927,890 | +117,222 | 0.65% | 68,722,289 |
| 2020-04-27 | 2020-04-23 | 3.188 | 20,810,668 | +1,331,011 | 0.64% | 66,334,799 |
| 2020-04-24 | 2020-04-22 | 3.248 | 19,479,657 | -774,830 | 0.60% | 63,263,701 |
| 2020-04-23 | 2020-04-21 | 2.935 | 20,254,487 | +136,344 | 0.62% | 59,445,721 |
| 2020-04-22 | 2020-04-20 | 3.007 | 20,118,143 | -276,013 | 0.62% | 60,497,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 20,394,156 | -2,171,519 | 0.63% | 63,289,981 |
| 2020-04-20 | 2020-04-16 | 2.791 | 22,565,675 | -2,476,629 | 0.70% | 62,971,761 |
| 2020-04-17 | 2020-04-15 | 2.514 | 25,042,304 | -136,343 | 0.77% | 62,954,980 |
| 2020-04-16 | 2020-04-14 | 2.430 | 25,178,647 | -246,915 | 0.78% | 61,177,719 |
| 2020-04-15 | 2020-04-09 | 2.394 | 25,425,562 | +861,292 | 0.78% | 60,860,170 |
| 2020-04-14 | 2020-04-08 | 2.321 | 24,564,270 | -77,317 | 0.76% | 57,025,709 |
| 2020-04-09 | 2020-04-07 | 2.382 | 24,641,587 | +769,010 | 0.76% | 58,687,200 |
| 2020-04-08 | 2020-04-06 | 2.358 | 23,872,577 | +198,696 | 0.74% | 56,281,401 |
| 2020-04-07 | 2020-04-03 | 2.370 | 23,673,881 | +315,918 | 0.73% | 56,097,720 |
| 2020-04-06 | 2020-04-02 | 2.394 | 23,357,963 | +300,122 | 0.72% | 55,911,040 |
| 2020-04-03 | 2020-04-01 | 2.442 | 23,057,841 | +239,432 | 0.71% | 56,302,049 |
| 2020-04-02 | 2020-03-31 | 2.562 | 22,818,409 | -1,235,405 | 0.70% | 58,462,110 |
| 2020-04-01 | 2020-03-30 | 2.237 | 24,053,814 | -138,006 | 0.74% | 53,815,381 |
| 2020-03-31 | 2020-03-27 | 2.261 | 24,191,820 | -555,350 | 0.75% | 54,706,120 |
| 2020-03-30 | 2020-03-26 | 2.273 | 24,747,170 | +474,708 | 0.76% | 56,259,630 |
| 2020-03-27 | 2020-03-25 | 2.237 | 24,272,462 | +488,841 | 0.75% | 54,304,560 |
| 2020-03-26 | 2020-03-24 | 2.285 | 23,783,621 | -698,344 | 0.73% | 54,355,200 |
| 2020-03-25 | 2020-03-23 | 2.129 | 24,481,965 | +433,139 | 0.75% | 52,122,959 |
| 2020-03-24 | 2020-03-20 | 2.141 | 24,048,826 | +385,753 | 0.74% | 51,490,061 |
| 2020-03-23 | 2020-03-19 | 2.225 | 23,663,073 | -75,654 | 0.73% | 52,656,549 |
| 2020-03-20 | 2020-03-18 | 2.105 | 23,738,727 | -59,858 | 0.73% | 49,969,499 |
| 2020-03-19 | 2020-03-17 | 2.105 | 23,798,585 | +110,571 | 0.73% | 50,095,499 |
| 2020-03-18 | 2020-03-16 | 2.057 | 23,688,014 | +508,794 | 0.73% | 48,723,030 |
| 2020-03-17 | 2020-03-13 | 2.225 | 23,179,220 | +59,026 | 0.71% | 51,579,849 |
| 2020-03-16 | 2020-03-12 | 2.237 | 23,120,194 | +285,989 | 0.71% | 51,726,601 |
| 2020-03-13 | 2020-03-11 | 2.418 | 22,834,205 | +172,092 | 0.70% | 55,206,661 |
| 2020-03-12 | 2020-03-10 | 2.418 | 22,662,113 | -351,666 | 0.70% | 54,790,591 |
| 2020-03-11 | 2020-03-09 | 2.502 | 23,013,779 | -955,236 | 0.71% | 57,578,560 |
| 2020-03-10 | 2020-03-06 | 2.646 | 23,969,015 | -147,151 | 0.74% | 63,428,201 |
| 2020-03-09 | 2020-03-05 | 2.682 | 24,116,166 | +402,380 | 0.74% | 64,687,840 |
| 2020-03-06 | 2020-03-04 | 2.598 | 23,713,786 | +463,900 | 0.73% | 61,611,839 |
| 2020-03-05 | 2020-03-03 | 2.478 | 23,249,886 | -243,589 | 0.72% | 57,609,960 |
| 2020-03-04 | 2020-03-02 | 2.490 | 23,493,475 | -693,357 | 0.72% | 58,496,129 |
| 2020-03-03 | 2020-02-28 | 2.346 | 24,186,832 | -214,491 | 0.75% | 56,731,351 |
| 2020-03-02 | 2020-02-27 | 2.394 | 24,401,323 | -273,519 | 0.75% | 58,408,489 |
| 2020-02-28 | 2020-02-26 | 2.334 | 24,674,842 | +107,246 | 0.76% | 57,579,201 |
| 2020-02-27 | 2020-02-25 | 2.321 | 24,567,596 | -89,787 | 0.76% | 57,033,431 |
| 2020-02-26 | 2020-02-24 | 2.273 | 24,657,383 | +604,401 | 0.76% | 56,055,510 |
| 2020-02-25 | 2020-02-21 | 2.358 | 24,052,982 | +623,522 | 0.74% | 56,706,719 |
| 2020-02-24 | 2020-02-20 | 2.454 | 23,429,460 | +69,834 | 0.72% | 57,491,279 |
| 2020-02-21 | 2020-02-19 | 2.454 | 23,359,626 | +276,012 | 0.72% | 57,319,920 |
| 2020-02-20 | 2020-02-18 | 2.430 | 23,083,614 | +461,407 | 0.71% | 56,087,321 |
| 2020-02-19 | 2020-02-17 | 2.490 | 22,622,207 | +322,568 | 0.70% | 56,326,769 |
| 2020-02-18 | 2020-02-14 | 2.430 | 22,299,639 | +1,298,589 | 0.69% | 54,182,461 |
| 2020-02-17 | 2020-02-13 | 2.382 | 21,001,050 | -128,861 | 0.65% | 50,016,779 |
| 2020-02-14 | 2020-02-12 | 2.454 | 21,129,911 | +191,213 | 0.65% | 51,848,639 |
| 2020-02-13 | 2020-02-11 | 2.418 | 20,938,698 | +99,763 | 0.65% | 50,623,860 |
| 2020-02-12 | 2020-02-10 | 2.538 | 20,838,935 | +159,622 | 0.64% | 52,889,261 |
| 2020-02-11 | 2020-02-07 | 2.466 | 20,679,313 | -298,459 | 0.64% | 50,991,700 |
| 2020-02-10 | 2020-02-06 | 2.382 | 20,977,772 | -1,025,070 | 0.65% | 49,961,340 |
| 2020-02-07 | 2020-02-05 | 2.334 | 22,002,842 | +501,311 | 0.68% | 51,344,040 |
| 2020-02-06 | 2020-02-04 | 2.009 | 21,501,531 | +355,824 | 0.66% | 43,191,211 |
| 2020-02-05 | 2020-02-03 | 1.985 | 21,145,707 | +297,627 | 0.65% | 41,967,749 |
| 2020-02-04 | 2020-01-31 | 1.997 | 20,848,080 | -528,746 | 0.64% | 41,627,821 |
| 2020-02-03 | 2020-01-30 | 1.973 | 21,376,826 | -384,921 | 0.66% | 42,169,320 |
| 2020-01-31 | 2020-01-29 | 2.081 | 21,761,747 | -167,104 | 0.67% | 45,284,480 |
| 2020-01-30 | 2020-01-24 | 2.153 | 21,928,851 | +205,347 | 0.68% | 47,214,830 |
| 2020-01-29 | 2020-01-22 | 2.285 | 21,723,504 | -140,501 | 0.67% | 49,646,999 |
| 2020-01-23 | 2020-01-21 | 2.225 | 21,864,005 | +1,267,828 | 0.67% | 48,653,151 |
| 2020-01-22 | 2020-01-20 | 2.394 | 20,596,177 | -53,207 | 0.63% | 49,300,261 |
| 2020-01-21 | 2020-01-17 | 2.418 | 20,649,384 | +764,854 | 0.64% | 49,924,380 |
| 2020-01-20 | 2020-01-16 | 2.334 | 19,884,530 | +892,883 | 0.61% | 46,400,919 |
| 2020-01-17 | 2020-01-15 | 2.430 | 18,991,647 | +1,066,638 | 0.59% | 46,144,880 |
| 2020-01-16 | 2020-01-14 | 2.526 | 17,925,009 | +312,593 | 0.55% | 45,278,101 |
| 2020-01-15 | 2020-01-13 | 2.574 | 17,612,416 | -357,486 | 0.54% | 45,335,899 |
| 2020-01-14 | 2020-01-10 | 2.742 | 17,969,902 | +109,740 | 0.55% | 49,282,199 |
| 2020-01-13 | 2020-01-09 | 2.803 | 17,860,162 | +346,678 | 0.55% | 50,055,389 |
| 2020-01-10 | 2020-01-08 | 2.791 | 17,513,484 | -275,181 | 0.54% | 48,873,119 |
| 2020-01-09 | 2020-01-07 | 2.767 | 17,788,665 | +290,145 | 0.55% | 49,213,099 |
| 2020-01-08 | 2020-01-06 | 2.670 | 17,498,520 | -78,979 | 0.54% | 46,726,561 |
| 2020-01-07 | 2020-01-03 | 2.658 | 17,577,499 | +32,423 | 0.54% | 46,726,030 |
| 2020-01-06 | 2020-01-02 | 2.742 | 17,545,076 | +343,353 | 0.54% | 48,117,120 |
| 2020-01-03 | 2019-12-31 | 2.658 | 17,201,723 | -447,273 | 0.53% | 45,727,109 |
| 2020-01-02 | 2019-12-27 | 2.622 | 17,648,996 | -305,110 | 0.54% | 46,279,219 |
| 2019-12-30 | 2019-12-24 | 2.634 | 17,954,106 | +258,553 | 0.55% | 47,295,239 |
| 2019-12-27 | 2019-12-20 | 2.646 | 17,695,553 | -59,858 | 0.55% | 46,827,001 |
| 2019-12-23 | 2019-12-19 | 2.586 | 17,755,411 | +226,131 | 0.55% | 45,917,551 |
| 2019-12-20 | 2019-12-18 | 2.634 | 17,529,280 | +993,478 | 0.54% | 46,176,150 |
| 2019-12-19 | 2019-12-17 | 2.730 | 16,535,802 | +295,134 | 0.51% | 45,150,300 |
| 2019-12-18 | 2019-12-16 | 2.658 | 16,240,668 | +262,710 | 0.50% | 43,172,350 |
| 2019-12-17 | 2019-12-13 | 2.779 | 15,977,958 | +1,196,331 | 0.49% | 44,395,891 |
| 2019-12-16 | 2019-12-12 | 2.755 | 14,781,627 | +511,288 | 0.46% | 40,716,201 |
| 2019-12-13 | 2019-12-11 | 2.815 | 14,270,339 | +364,137 | 0.44% | 40,166,101 |
| 2019-12-12 | 2019-12-10 | 2.863 | 13,906,202 | +509,625 | 0.43% | 39,810,260 |
| 2019-12-11 | 2019-12-09 | 2.959 | 13,396,577 | -20,784 | 0.41% | 39,640,441 |
| 2019-12-10 | 2019-12-06 | 2.995 | 13,417,361 | +123,042 | 0.41% | 40,186,111 |
| 2019-12-09 | 2019-12-05 | 2.983 | 13,294,319 | -50,713 | 0.41% | 39,657,680 |
| 2019-12-06 | 2019-12-04 | 2.983 | 13,345,032 | -16,627 | 0.41% | 39,808,959 |
| 2019-12-05 | 2019-12-03 | 3.019 | 13,361,659 | +93,943 | 0.41% | 40,340,719 |
| 2019-12-04 | 2019-12-02 | 3.055 | 13,267,716 | +85,631 | 0.41% | 40,535,862 |
| 2019-12-03 | 2019-11-29 | 2.911 | 13,182,085 | +434,802 | 0.41% | 38,371,520 |
| 2019-12-02 | 2019-11-28 | 2.947 | 12,747,283 | +220,312 | 0.39% | 37,565,851 |
| 2019-11-29 | 2019-11-27 | 3.055 | 12,526,971 | -45,725 | 0.39% | 38,272,719 |
| 2019-11-28 | 2019-11-26 | 3.067 | 12,572,696 | +132,186 | 0.39% | 38,563,649 |
| 2019-11-27 | 2019-11-25 | 3.055 | 12,440,510 | +67,341 | 0.38% | 38,008,561 |
| 2019-11-26 | 2019-11-22 | 3.103 | 12,373,169 | +254,397 | 0.38% | 38,398,139 |
| 2019-11-25 | 2019-11-21 | 3.188 | 12,118,772 | -25,773 | 0.37% | 38,629,049 |
| 2019-11-22 | 2019-11-20 | 3.224 | 12,144,545 | +50,713 | 0.37% | 39,149,441 |
| 2019-11-21 | 2019-11-19 | 3.248 | 12,093,832 | +39,906 | 0.37% | 39,276,902 |
| 2019-11-20 | 2019-11-18 | 3.163 | 12,053,926 | +30,760 | 0.37% | 38,132,370 |
| 2019-11-19 | 2019-11-15 | 3.212 | 12,023,166 | -118,053 | 0.37% | 38,613,541 |
| 2019-11-18 | 2019-11-14 | 3.212 | 12,141,219 | -832 | 0.37% | 38,992,679 |
| 2019-11-15 | 2019-11-13 | 3.236 | 12,142,051 | -192,044 | 0.37% | 39,287,451 |
| 2019-11-14 | 2019-11-12 | 3.296 | 12,334,095 | -29,098 | 0.38% | 40,650,639 |
| 2019-11-13 | 2019-11-11 | 3.236 | 12,363,193 | -538,723 | 0.38% | 40,002,990 |
| 2019-11-12 | 2019-11-08 | 3.320 | 12,901,916 | +172,923 | 0.40% | 42,832,440 |
| 2019-11-11 | 2019-11-07 | 3.392 | 12,728,993 | +18,290 | 0.39% | 43,177,022 |
| 2019-11-08 | 2019-11-06 | 3.344 | 12,710,703 | -116,390 | 0.39% | 42,503,421 |
| 2019-11-07 | 2019-11-05 | 3.416 | 12,827,093 | -80,643 | 0.40% | 43,818,359 |
| 2019-11-06 | 2019-11-04 | 3.404 | 12,907,736 | +387,415 | 0.40% | 43,938,582 |
| 2019-11-05 | 2019-11-01 | 3.320 | 12,520,321 | -104,751 | 0.39% | 41,565,602 |
| 2019-11-04 | 2019-10-31 | 3.380 | 12,625,072 | +231,950 | 0.39% | 42,672,659 |
| 2019-11-01 | 2019-10-30 | 3.392 | 12,393,122 | -181,237 | 0.38% | 42,037,740 |
| 2019-10-31 | 2019-10-29 | 3.476 | 12,574,359 | +188,719 | 0.39% | 43,711,250 |
| 2019-10-30 | 2019-10-28 | 3.380 | 12,385,640 | -280,169 | 0.38% | 41,863,381 |
| 2019-10-29 | 2019-10-25 | 3.512 | 12,665,809 | +271,024 | 0.39% | 44,486,200 |
| 2019-10-28 | 2019-10-24 | 3.404 | 12,394,785 | -243,589 | 0.38% | 42,192,471 |
| 2019-10-25 | 2019-10-23 | 3.332 | 12,638,374 | -31,592 | 0.39% | 42,109,540 |
| 2019-10-24 | 2019-10-22 | 3.368 | 12,669,966 | +68,172 | 0.39% | 42,672,001 |
| 2019-10-23 | 2019-10-21 | 3.284 | 12,601,794 | +123,042 | 0.39% | 41,381,340 |
| 2019-10-22 | 2019-10-18 | 3.127 | 12,478,752 | -185,394 | 0.38% | 39,025,999 |
| 2019-10-21 | 2019-10-17 | 3.091 | 12,664,146 | -240,264 | 0.39% | 39,148,809 |
| 2019-10-18 | 2019-10-16 | 3.043 | 12,904,410 | -120,548 | 0.40% | 39,270,660 |
| 2019-10-17 | 2019-10-15 | 3.127 | 13,024,958 | -96,438 | 0.40% | 40,734,201 |
| 2019-10-16 | 2019-10-14 | 3.212 | 13,121,396 | -703,332 | 0.40% | 42,140,611 |
| 2019-10-15 | 2019-10-11 | 3.163 | 13,824,728 | -246,915 | 0.43% | 43,734,269 |
| 2019-10-14 | 2019-10-10 | 3.163 | 14,071,643 | -1,323,529 | 0.43% | 44,515,380 |
| 2019-10-11 | 2019-10-09 | 2.947 | 15,395,172 | -115,560 | 0.47% | 45,369,099 |
| 2019-10-10 | 2019-10-08 | 2.983 | 15,510,732 | -435,634 | 0.48% | 46,269,361 |
| 2019-10-09 | 2019-10-04 | 2.815 | 15,946,366 | -103,920 | 0.49% | 44,883,541 |
| 2019-10-08 | 2019-10-03 | 2.887 | 16,050,286 | -666,753 | 0.49% | 46,334,400 |
| 2019-10-04 | 2019-10-02 | 2.863 | 16,717,039 | +6,651 | 0.52% | 47,857,040 |
| 2019-10-03 | 2019-09-30 | 2.839 | 16,710,388 | -130,524 | 0.52% | 47,436,000 |
| 2019-10-02 | 2019-09-27 | 2.791 | 16,840,912 | +373,282 | 0.52% | 46,996,240 |
| 2019-09-30 | 2019-09-26 | 2.779 | 16,467,630 | +1,545,503 | 0.51% | 45,756,480 |
| 2019-09-27 | 2019-09-25 | 2.947 | 14,922,127 | +89,787 | 0.46% | 43,975,050 |
| 2019-09-26 | 2019-09-24 | 3.055 | 14,832,340 | +304,279 | 0.46% | 45,316,140 |
| 2019-09-25 | 2019-09-23 | 3.176 | 14,528,061 | -341,690 | 0.45% | 46,133,999 |
| 2019-09-24 | 2019-09-20 | 3.332 | 14,869,751 | -914,499 | 0.46% | 49,544,219 |
| 2019-09-23 | 2019-09-19 | 3.224 | 15,784,250 | -173,755 | 0.49% | 50,882,480 |
| 2019-09-20 | 2019-09-18 | 3.079 | 15,958,005 | -1,407,497 | 0.49% | 49,139,201 |
| 2019-09-18 | 2019-09-16 | 2.827 | 17,365,502 | +9,145 | 0.54% | 49,086,801 |
| 2019-09-17 | 2019-09-13 | 2.863 | 17,356,357 | -298,459 | 0.54% | 49,687,261 |
| 2019-09-16 | 2019-09-12 | 2.851 | 17,654,816 | +45,725 | 0.54% | 50,329,320 |
| 2019-09-13 | 2019-09-11 | 2.755 | 17,609,091 | +820,555 | 0.54% | 48,504,490 |
| 2019-09-12 | 2019-09-10 | 2.851 | 16,788,536 | +363,305 | 0.52% | 47,859,780 |
| 2019-09-11 | 2019-09-09 | 2.983 | 16,425,231 | -818,892 | 0.51% | 48,997,361 |
| 2019-09-10 | 2019-09-06 | 2.742 | 17,244,123 | +347,510 | 0.53% | 47,291,761 |
| 2019-09-09 | 2019-09-05 | 2.755 | 16,896,613 | +1,222,103 | 0.52% | 46,541,959 |
| 2019-09-06 | 2019-09-04 | 2.911 | 15,674,510 | +978,514 | 0.48% | 45,626,679 |
| 2019-09-05 | 2019-09-03 | 2.827 | 14,695,996 | -239,433 | 0.45% | 41,540,949 |
| 2019-09-04 | 2019-09-02 | 2.682 | 14,935,429 | +231,950 | 0.46% | 40,061,950 |
| 2019-09-03 | 2019-08-30 | 2.706 | 14,703,479 | +64,015 | 0.45% | 39,793,501 |
| 2019-09-02 | 2019-08-29 | 2.742 | 14,639,464 | -213,660 | 0.45% | 40,148,521 |
| 2019-08-30 | 2019-08-28 | 2.791 | 14,853,124 | +1,268,659 | 0.46% | 41,449,120 |
| 2019-08-29 | 2019-08-27 | 2.803 | 13,584,465 | -444,779 | 0.42% | 38,072,201 |
| 2019-08-28 | 2019-08-26 | 2.983 | 14,029,244 | -236,938 | 0.43% | 41,850,001 |
| 2019-08-27 | 2019-08-23 | 3.043 | 14,266,182 | +29,929 | 0.44% | 43,414,800 |
| 2019-08-26 | 2019-08-22 | 3.007 | 14,236,253 | +318,412 | 0.44% | 42,810,000 |
| 2019-08-23 | 2019-08-21 | 3.043 | 13,917,841 | +205,347 | 0.43% | 42,354,730 |
| 2019-08-22 | 2019-08-20 | 3.103 | 13,712,494 | +24,109 | 0.42% | 42,554,518 |
| 2019-08-21 | 2019-08-19 | 3.019 | 13,688,385 | +585,279 | 0.42% | 41,327,150 |
| 2019-08-20 | 2019-08-16 | 3.079 | 13,103,106 | +65,678 | 0.40% | 40,348,161 |
| 2019-08-19 | 2019-08-15 | 3.007 | 13,037,428 | +184,562 | 0.40% | 39,205,000 |
| 2019-08-16 | 2019-08-14 | 3.019 | 12,852,866 | -547,868 | 0.40% | 38,804,601 |
| 2019-08-15 | 2019-08-13 | 3.127 | 13,400,734 | -443,116 | 0.41% | 41,909,402 |
| 2019-08-14 | 2019-08-12 | 3.224 | 13,843,850 | -124,704 | 0.43% | 44,627,361 |
| 2019-08-13 | 2019-08-09 | 3.176 | 13,968,554 | +407,368 | 0.43% | 44,357,279 |
| 2019-08-12 | 2019-08-08 | 3.236 | 13,561,186 | +173,754 | 0.42% | 43,879,278 |
| 2019-08-09 | 2019-08-07 | 3.332 | 13,387,432 | +29,098 | 0.41% | 44,605,311 |
| 2019-08-08 | 2019-08-06 | 3.272 | 13,358,334 | +151,308 | 0.41% | 43,704,960 |
| 2019-08-07 | 2019-08-05 | 3.272 | 13,207,026 | -366,631 | 0.41% | 43,209,920 |
| 2019-08-06 | 2019-08-02 | 3.464 | 13,573,657 | +152,139 | 0.42% | 47,021,760 |
| 2019-08-05 | 2019-08-01 | 3.476 | 13,421,518 | -473,876 | 0.41% | 46,656,161 |
| 2019-08-02 | 2019-07-31 | 3.584 | 13,895,394 | +42,399 | 0.43% | 49,807,719 |
| 2019-08-01 | 2019-07-30 | 3.621 | 13,852,995 | -773,167 | 0.43% | 50,155,631 |
| 2019-07-31 | 2019-07-29 | 3.368 | 14,626,162 | -144,657 | 0.45% | 49,260,400 |
| 2019-07-30 | 2019-07-26 | 3.260 | 14,770,819 | -162,947 | 0.46% | 48,148,570 |
| 2019-07-29 | 2019-07-25 | 3.332 | 14,933,766 | -506,300 | 0.46% | 49,757,510 |
| 2019-07-26 | 2019-07-24 | 3.139 | 15,440,066 | -76,485 | 0.48% | 48,472,920 |
| 2019-07-25 | 2019-07-23 | 3.127 | 15,516,551 | +30,760 | 0.48% | 48,526,399 |
| 2019-07-24 | 2019-07-22 | 3.115 | 15,485,791 | -323,400 | 0.48% | 48,243,930 |
| 2019-07-23 | 2019-07-19 | 3.067 | 15,809,191 | +224,468 | 0.49% | 48,490,800 |
| 2019-07-22 | 2019-07-18 | 3.127 | 15,584,723 | -107,246 | 0.48% | 48,739,600 |
| 2019-07-19 | 2019-07-17 | 3.031 | 15,691,969 | -85,630 | 0.48% | 47,565,001 |
| 2019-07-18 | 2019-07-16 | 3.055 | 15,777,599 | -511,288 | 0.49% | 48,204,120 |
| 2019-07-17 | 2019-07-15 | 2.887 | 16,288,887 | +222,805 | 0.50% | 47,023,200 |
| 2019-07-16 | 2019-07-12 | 2.550 | 16,066,082 | -410,693 | 0.50% | 40,969,000 |
| 2019-07-15 | 2019-07-11 | 2.646 | 16,476,775 | -34,086 | 0.51% | 43,601,800 |
| 2019-07-12 | 2019-07-10 | 2.658 | 16,510,861 | +384,090 | 0.51% | 43,890,600 |
| 2019-07-11 | 2019-07-09 | 2.694 | 16,126,771 | +1,160,582 | 0.50% | 43,451,519 |
| 2019-07-10 | 2019-07-08 | 2.815 | 14,966,189 | +1,912,134 | 0.46% | 42,124,679 |
| 2019-07-09 | 2019-07-05 | 3.127 | 13,054,055 | +782,312 | 0.40% | 40,825,199 |
| 2019-07-08 | 2019-07-04 | 3.091 | 12,271,743 | +422,332 | 0.38% | 37,935,770 |
| 2019-07-05 | 2019-07-03 | 3.236 | 11,849,411 | -155,465 | 0.37% | 38,340,570 |
| 2019-07-04 | 2019-07-02 | 3.272 | 12,004,876 | +46,557 | 0.37% | 39,276,801 |
| 2019-07-03 | 2019-06-28 | 3.127 | 11,958,319 | -76,486 | 0.37% | 37,398,399 |
| 2019-07-02 | 2019-06-27 | 3.163 | 12,034,805 | -259,385 | 0.37% | 38,071,881 |
| 2019-06-28 | 2019-06-26 | 3.043 | 12,294,190 | -43,231 | 0.38% | 37,413,640 |
| 2019-06-27 | 2019-06-25 | 3.007 | 12,337,421 | +123,873 | 0.38% | 37,100,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 12,213,548 | +63,184 | 0.38% | 37,462,051 |
| 2019-06-25 | 2019-06-21 | 3.019 | 12,150,364 | +423,163 | 0.37% | 36,683,649 |
| 2019-06-24 | 2019-06-20 | 3.127 | 11,727,201 | -11,639 | 0.36% | 36,675,601 |
| 2019-06-21 | 2019-06-19 | 3.176 | 11,738,840 | +679,224 | 0.36% | 37,276,801 |
| 2019-06-20 | 2019-06-18 | 3.200 | 11,059,616 | -373,282 | 0.34% | 35,385,978 |
| 2019-06-19 | 2019-06-17 | 2.947 | 11,432,898 | +96,438 | 0.35% | 33,692,399 |
| 2019-06-18 | 2019-06-14 | 2.923 | 11,336,460 | +205,346 | 0.35% | 33,135,479 |
| 2019-06-17 | 2019-06-13 | 3.055 | 11,131,114 | +14,134 | 0.34% | 34,008,061 |
| 2019-06-14 | 2019-06-12 | 2.971 | 11,116,980 | +327,556 | 0.34% | 33,028,839 |
| 2019-06-13 | 2019-06-11 | 3.139 | 10,789,424 | +115,560 | 0.33% | 33,872,581 |
| 2019-06-12 | 2019-06-10 | 3.091 | 10,673,864 | +12,470 | 0.33% | 32,996,229 |
| 2019-06-11 | 2019-06-06 | 2.959 | 10,661,394 | -436,465 | 0.33% | 31,547,041 |
| 2019-06-10 | 2019-06-05 | 3.115 | 11,097,859 | +48,219 | 0.34% | 34,573,910 |
| 2019-06-06 | 2019-06-04 | 3.139 | 11,049,640 | -1,663 | 0.34% | 34,689,510 |
| 2019-06-05 | 2019-06-03 | 3.260 | 11,051,303 | -364,968 | 0.34% | 36,024,030 |
| 2019-06-04 | 2019-05-31 | 3.332 | 11,416,271 | +24,109 | 0.35% | 38,037,640 |
| 2019-06-03 | 2019-05-30 | 3.308 | 11,392,162 | -478,033 | 0.35% | 37,683,252 |
| 2019-05-31 | 2019-05-29 | 3.163 | 11,870,195 | +847,158 | 0.37% | 37,551,140 |
| 2019-05-30 | 2019-05-28 | 3.176 | 11,023,037 | +109,740 | 0.34% | 35,003,762 |
| 2019-05-29 | 2019-05-27 | 2.983 | 10,913,297 | -77,316 | 0.34% | 32,554,961 |
| 2019-05-28 | 2019-05-24 | 2.863 | 10,990,613 | +483,853 | 0.34% | 31,463,599 |
| 2019-05-27 | 2019-05-23 | 3.115 | 10,506,760 | -138,838 | 0.32% | 32,732,419 |
| 2019-05-24 | 2019-05-22 | 3.332 | 10,645,598 | +126,367 | 0.33% | 35,469,850 |
| 2019-05-23 | 2019-05-21 | 3.356 | 10,519,231 | +282,663 | 0.32% | 35,301,871 |
| 2019-05-22 | 2019-05-20 | 3.368 | 10,236,568 | +477,203 | 0.32% | 34,476,402 |
| 2019-05-21 | 2019-05-17 | 3.765 | 9,759,365 | +70,665 | 0.30% | 36,743,069 |
| 2019-05-20 | 2019-05-16 | 3.885 | 9,688,700 | +99,764 | 0.30% | 37,642,422 |
| 2019-05-17 | 2019-05-15 | 3.873 | 9,588,936 | -62,352 | 0.30% | 37,139,480 |
| 2019-05-16 | 2019-05-14 | 3.789 | 9,651,288 | -294,303 | 0.30% | 36,568,349 |
| 2019-05-15 | 2019-05-10 | 3.777 | 9,945,591 | -551,193 | 0.31% | 37,563,821 |
| 2019-05-14 | 2019-05-09 | 3.609 | 10,496,784 | +203,684 | 0.32% | 37,878,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 10,293,100 | +528,746 | 0.32% | 37,019,189 |
| 2019-05-09 | 2019-05-07 | 3.717 | 9,764,354 | +16,628 | 0.30% | 36,292,052 |
| 2019-05-08 | 2019-05-06 | 3.849 | 9,747,726 | +96,438 | 0.30% | 37,519,999 |
| 2019-05-07 | 2019-05-03 | 4.078 | 9,651,288 | -616,040 | 0.30% | 39,354,509 |
| 2019-05-06 | 2019-05-02 | 4.018 | 10,267,328 | -399,054 | 0.32% | 41,249,000 |
| 2019-05-03 | 2019-04-30 | 3.861 | 10,666,382 | +303,447 | 0.33% | 41,184,300 |
| 2019-05-02 | 2019-04-29 | 3.597 | 10,362,935 | +913,668 | 0.32% | 37,270,351 |
| 2019-04-30 | 2019-04-26 | 3.765 | 9,449,267 | -74,823 | 0.29% | 35,575,579 |
| 2019-04-29 | 2019-04-25 | 4.018 | 9,524,090 | -12,470 | 0.29% | 38,263,041 |
| 2019-04-26 | 2019-04-24 | 4.042 | 9,536,560 | -86,462 | 0.29% | 38,542,559 |
| 2019-04-25 | 2019-04-23 | 3.825 | 9,623,022 | +636,824 | 0.30% | 36,808,500 |
| 2019-04-24 | 2019-04-18 | 3.789 | 8,986,198 | +304,279 | 0.28% | 34,048,349 |
| 2019-04-23 | 2019-04-17 | 3.765 | 8,681,919 | +728,273 | 0.27% | 32,686,588 |
| 2019-04-18 | 2019-04-16 | 3.693 | 7,953,646 | +1,488,971 | 0.25% | 29,370,691 |
| 2019-04-17 | 2019-04-15 | 4.005 | 6,464,675 | -19,953 | 0.20% | 25,894,078 |
| 2019-04-16 | 2019-04-12 | 3.945 | 6,484,628 | -1,227,091 | 0.20% | 25,583,999 |
| 2019-04-15 | 2019-04-11 | 3.717 | 7,711,719 | -226,962 | 0.24% | 28,662,839 |
| 2019-04-12 | 2019-04-10 | 3.572 | 7,938,681 | +107,245 | 0.24% | 28,360,529 |
| 2019-04-11 | 2019-04-09 | 3.609 | 7,831,436 | -62,352 | 0.24% | 28,260,002 |
| 2019-04-10 | 2019-04-08 | 3.645 | 7,893,788 | +211,166 | 0.24% | 28,769,851 |
| 2019-04-09 | 2019-04-04 | 3.584 | 7,682,622 | +108,077 | 0.24% | 27,538,181 |
| 2019-04-08 | 2019-04-03 | 3.560 | 7,574,545 | -140,500 | 0.23% | 26,968,562 |
| 2019-04-04 | 2019-04-02 | 3.609 | 7,715,045 | +265,205 | 0.24% | 27,840,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 7,449,840 | -631,836 | 0.23% | 27,779,100 |
| 2019-04-02 | 2019-03-29 | 3.428 | 8,081,676 | -194,539 | 0.25% | 27,704,851 |
| 2019-04-01 | 2019-03-28 | 3.308 | 8,276,215 | -916,161 | 0.26% | 27,376,252 |
| 2019-03-29 | 2019-03-27 | 3.200 | 9,192,376 | -420,670 | 0.28% | 29,411,620 |
| 2019-03-28 | 2019-03-26 | 3.115 | 9,613,046 | +13,302 | 0.30% | 29,948,171 |
| 2019-03-27 | 2019-03-25 | 3.260 | 9,599,744 | +293,471 | 0.30% | 31,292,371 |
| 2019-03-26 | 2019-03-22 | 3.344 | 9,306,273 | +299,291 | 0.29% | 31,119,321 |
| 2019-03-25 | 2019-03-21 | 3.428 | 9,006,982 | +78,979 | 0.28% | 30,876,899 |
| 2019-03-22 | 2019-03-20 | 3.416 | 8,928,003 | +44,894 | 0.28% | 30,498,761 |
| 2019-03-21 | 2019-03-19 | 3.548 | 8,883,109 | +299,290 | 0.27% | 31,520,749 |
| 2019-03-20 | 2019-03-18 | 3.645 | 8,583,819 | -722,454 | 0.26% | 31,284,751 |
| 2019-03-19 | 2019-03-15 | 3.404 | 9,306,273 | -364,968 | 0.29% | 31,679,021 |
| 2019-03-18 | 2019-03-14 | 3.284 | 9,671,241 | +148,814 | 0.30% | 31,758,090 |
| 2019-03-15 | 2019-03-13 | 3.272 | 9,522,427 | +1,205,476 | 0.29% | 31,154,880 |
| 2019-03-14 | 2019-03-12 | 3.597 | 8,316,951 | +86,461 | 0.26% | 29,911,959 |
| 2019-03-13 | 2019-03-11 | 3.488 | 8,230,490 | -203,683 | 0.25% | 28,710,001 |
| 2019-03-12 | 2019-03-08 | 3.284 | 8,434,173 | +17,458 | 0.26% | 27,695,849 |
| 2019-03-11 | 2019-03-07 | 3.163 | 8,416,715 | +315,918 | 0.26% | 26,626,121 |
| 2019-03-08 | 2019-03-06 | 3.248 | 8,100,797 | -19,121 | 0.25% | 26,308,800 |
| 2019-03-07 | 2019-03-05 | 3.176 | 8,119,918 | -443,948 | 0.25% | 25,784,879 |
| 2019-03-06 | 2019-03-04 | 2.935 | 8,563,866 | -867,111 | 0.26% | 25,134,440 |
| 2019-03-05 | 2019-03-01 | 2.634 | 9,430,977 | -272,687 | 0.29% | 24,843,360 |
| 2019-03-04 | 2019-02-28 | 2.574 | 9,703,664 | +170,429 | 0.30% | 24,978,080 |
| 2019-03-01 | 2019-02-27 | 2.514 | 9,533,235 | +340,859 | 0.29% | 23,966,031 |
| 2019-02-28 | 2019-02-26 | 2.718 | 9,192,376 | -437,297 | 0.28% | 24,988,820 |
| 2019-02-27 | 2019-02-25 | 2.538 | 9,629,673 | +956,067 | 0.30% | 24,440,130 |
| 2019-02-26 | 2019-02-22 | 2.947 | 8,673,606 | +271,024 | 0.27% | 25,560,850 |
| 2019-02-25 | 2019-02-21 | 2.875 | 8,402,582 | -88,124 | 0.26% | 24,155,731 |
| 2019-02-22 | 2019-02-20 | 2.899 | 8,490,706 | -2,112,492 | 0.26% | 24,613,330 |
| 2019-02-21 | 2019-02-19 | 2.550 | 10,603,198 | +17,458 | 0.33% | 27,038,479 |
| 2019-02-20 | 2019-02-18 | 2.634 | 10,585,740 | -229,456 | 0.33% | 27,885,271 |
| 2019-02-19 | 2019-02-15 | 2.514 | 10,815,196 | -1,449,896 | 0.33% | 27,188,810 |
| 2019-02-18 | 2019-02-14 | 2.189 | 12,265,092 | +10,807 | 0.38% | 26,850,460 |
| 2019-02-15 | 2019-02-13 | 2.153 | 12,254,285 | +91,450 | 0.38% | 26,384,601 |
| 2019-02-14 | 2019-02-12 | 2.141 | 12,162,835 | -999,297 | 0.37% | 26,041,401 |
| 2019-02-13 | 2019-02-11 | 2.021 | 13,162,132 | -431,478 | 0.41% | 26,597,759 |
| 2019-02-11 | 2019-02-04 | 1.852 | 13,593,610 | +425,658 | 0.42% | 25,180,541 |
| 2019-02-08 | 2019-01-31 | 1.852 | 13,167,952 | -49,882 | 0.41% | 24,392,060 |
| 2019-01-31 | 2019-01-29 | 1.828 | 13,217,834 | -1,662 | 0.41% | 24,166,480 |
| 2019-01-30 | 2019-01-28 | 1.804 | 13,219,496 | +16,627 | 0.41% | 23,851,499 |
| 2019-01-29 | 2019-01-25 | 1.792 | 13,202,869 | +41,568 | 0.41% | 23,662,690 |
| 2019-01-28 | 2019-01-24 | 1.840 | 13,161,301 | -365,800 | 0.41% | 24,221,430 |
| 2019-01-25 | 2019-01-23 | 1.900 | 13,527,101 | -285,157 | 0.42% | 25,708,181 |
| 2019-01-23 | 2019-01-21 | 1.828 | 13,812,258 | -246,083 | 0.43% | 25,253,280 |
| 2019-01-22 | 2019-01-18 | 1.828 | 14,058,341 | -58,196 | 0.43% | 25,703,199 |
| 2019-01-21 | 2019-01-17 | 1.792 | 14,116,537 | -36,580 | 0.44% | 25,300,201 |
| 2019-01-18 | 2019-01-16 | 1.780 | 14,153,117 | +2,494 | 0.44% | 25,195,521 |
| 2019-01-17 | 2019-01-15 | 1.780 | 14,150,623 | +58,196 | 0.44% | 25,191,081 |
| 2019-01-16 | 2019-01-14 | 1.744 | 14,092,427 | +4,988 | 0.43% | 24,578,950 |
| 2019-01-15 | 2019-01-11 | 1.780 | 14,087,439 | -69,003 | 0.43% | 25,078,600 |
| 2019-01-14 | 2019-01-10 | 1.780 | 14,156,442 | -16,627 | 0.44% | 25,201,440 |
| 2019-01-11 | 2019-01-09 | 1.804 | 14,173,069 | -502,143 | 0.44% | 25,571,999 |
| 2019-01-10 | 2019-01-08 | 1.756 | 14,675,212 | -24,110 | 0.45% | 25,771,919 |
| 2019-01-09 | 2019-01-07 | 1.816 | 14,699,322 | -231,119 | 0.45% | 26,698,310 |
| 2019-01-07 | 2019-01-03 | 1.672 | 14,930,441 | -4,988 | 0.46% | 24,963,011 |
| 2019-01-04 | 2019-01-02 | 1.720 | 14,935,429 | -49,882 | 0.46% | 25,689,950 |
| 2019-01-03 | 2018-12-31 | 1.744 | 14,985,311 | -83,136 | 0.46% | 26,136,251 |
| 2019-01-02 | 2018-12-27 | 1.744 | 15,068,447 | -33,254 | 0.46% | 26,281,250 |
| 2018-12-28 | 2018-12-24 | 1.732 | 15,101,701 | -64,015 | 0.47% | 26,157,599 |
| 2018-12-21 | 2018-12-19 | 1.696 | 15,165,716 | -44,063 | 0.47% | 25,721,220 |
| 2018-12-19 | 2018-12-17 | 1.732 | 15,209,779 | -201,189 | 0.47% | 26,344,801 |
| 2018-12-18 | 2018-12-14 | 1.720 | 15,410,968 | -12,471 | 0.48% | 26,507,910 |
| 2018-12-17 | 2018-12-13 | 1.720 | 15,423,439 | -171,260 | 0.48% | 26,529,361 |
| 2018-12-14 | 2018-12-12 | 1.768 | 15,594,699 | -108,078 | 0.48% | 27,574,259 |
| 2018-12-13 | 2018-12-11 | 1.744 | 15,702,777 | -239,432 | 0.48% | 27,387,601 |
| 2018-12-12 | 2018-12-10 | 1.708 | 15,942,209 | -454,755 | 0.49% | 27,229,920 |
| 2018-12-11 | 2018-12-07 | 1.696 | 16,396,964 | -497,986 | 0.51% | 27,809,430 |
| 2018-12-10 | 2018-12-06 | 1.684 | 16,894,950 | +37,411 | 0.52% | 28,450,799 |
| 2018-12-07 | 2018-12-05 | 1.528 | 16,857,539 | -61,521 | 0.52% | 25,751,790 |
| 2018-12-04 | 2018-11-30 | 1.407 | 16,919,060 | -41,568 | 0.52% | 23,810,670 |
| 2018-11-30 | 2018-11-28 | 1.395 | 16,960,628 | -8,314 | 0.52% | 23,665,160 |
| 2018-11-29 | 2018-11-27 | 1.395 | 16,968,942 | -39,074 | 0.52% | 23,676,760 |
| 2018-11-28 | 2018-11-26 | 1.383 | 17,008,016 | -20,784 | 0.52% | 23,526,700 |
| 2018-11-27 | 2018-11-23 | 1.383 | 17,028,800 | -24,941 | 0.52% | 23,555,450 |
| 2018-11-23 | 2018-11-21 | 1.419 | 17,053,741 | -93,112 | 0.53% | 24,205,340 |
| 2018-11-22 | 2018-11-20 | 1.419 | 17,146,853 | -16,628 | 0.53% | 24,337,500 |
| 2018-11-21 | 2018-11-19 | 1.419 | 17,163,481 | -14,964 | 0.53% | 24,361,101 |
| 2018-11-20 | 2018-11-16 | 1.395 | 17,178,445 | -33,255 | 0.53% | 23,969,080 |
| 2018-11-15 | 2018-11-13 | 1.407 | 17,211,700 | -62,352 | 0.53% | 24,222,511 |
| 2018-11-13 | 2018-11-09 | 1.371 | 17,274,052 | -24,941 | 0.53% | 23,686,920 |
| 2018-11-12 | 2018-11-08 | 1.371 | 17,298,993 | +6,651 | 0.53% | 23,721,120 |
| 2018-11-09 | 2018-11-07 | 1.359 | 17,292,342 | +14,965 | 0.53% | 23,504,000 |
| 2018-11-08 | 2018-11-06 | 1.359 | 17,277,377 | -33,255 | 0.53% | 23,483,660 |
| 2018-11-06 | 2018-11-02 | 1.383 | 17,310,632 | -8,313 | 0.53% | 23,945,300 |
| 2018-11-02 | 2018-10-31 | 1.371 | 17,318,945 | -1,663 | 0.53% | 23,748,479 |
| 2018-11-01 | 2018-10-30 | 1.371 | 17,320,608 | -224,468 | 0.53% | 23,750,760 |
| 2018-10-31 | 2018-10-29 | 1.383 | 17,545,076 | -44,062 | 0.54% | 24,269,600 |
| 2018-10-29 | 2018-10-25 | 1.299 | 17,589,138 | -8,314 | 0.54% | 22,849,560 |
| 2018-10-26 | 2018-10-24 | 1.323 | 17,597,452 | -24,941 | 0.54% | 23,283,700 |
| 2018-10-24 | 2018-10-22 | 1.323 | 17,622,393 | -14,964 | 0.54% | 23,316,700 |
| 2018-10-23 | 2018-10-19 | 1.311 | 17,637,357 | -8,314 | 0.54% | 23,124,350 |
| 2018-10-22 | 2018-10-18 | 1.311 | 17,645,671 | -83,136 | 0.54% | 23,135,250 |
| 2018-10-19 | 2018-10-16 | 1.335 | 17,728,807 | -24,941 | 0.55% | 23,670,750 |
| 2018-10-18 | 2018-10-15 | 1.323 | 17,753,748 | -831 | 0.55% | 23,490,500 |
| 2018-10-16 | 2018-10-12 | 1.335 | 17,754,579 | -9,977 | 0.55% | 23,705,159 |
| 2018-10-15 | 2018-10-11 | 1.323 | 17,764,556 | -127,198 | 0.55% | 23,504,800 |
| 2018-10-10 | 2018-10-08 | 1.383 | 17,891,754 | +62,352 | 0.55% | 24,749,150 |
| 2018-10-05 | 2018-10-03 | 1.359 | 17,829,402 | -4,988 | 0.55% | 24,233,980 |
| 2018-10-03 | 2018-09-28 | 1.359 | 17,834,390 | -859,629 | 0.55% | 24,240,760 |
| 2018-10-02 | 2018-09-27 | 1.371 | 18,694,019 | -58,195 | 0.58% | 25,634,040 |
| 2018-09-28 | 2018-09-26 | 1.383 | 18,752,214 | -49,882 | 0.58% | 25,939,399 |
| 2018-09-27 | 2018-09-24 | 1.359 | 18,802,096 | -15,796 | 0.58% | 25,556,080 |
| 2018-09-21 | 2018-09-19 | 1.395 | 18,817,892 | -20,784 | 0.58% | 26,256,600 |
| 2018-09-19 | 2018-09-17 | 1.371 | 18,838,676 | -832 | 0.58% | 25,832,400 |
| 2018-09-14 | 2018-09-12 | 1.395 | 18,839,508 | -71,497 | 0.58% | 26,286,761 |
| 2018-09-12 | 2018-09-10 | 1.407 | 18,911,005 | -16,627 | 0.58% | 26,613,990 |
| 2018-09-07 | 2018-09-05 | 1.407 | 18,927,632 | -18,290 | 0.58% | 26,637,390 |
| 2018-09-05 | 2018-09-03 | 1.407 | 18,945,922 | -203,684 | 0.58% | 26,663,130 |
| 2018-08-31 | 2018-08-29 | 1.407 | 19,149,606 | -34,917 | 0.59% | 26,949,780 |
| 2018-08-30 | 2018-08-28 | 1.419 | 19,184,523 | -307,604 | 0.59% | 27,229,680 |
| 2018-08-28 | 2018-08-24 | 1.431 | 19,492,127 | -16,627 | 0.60% | 27,900,740 |
| 2018-08-27 | 2018-08-23 | 1.443 | 19,508,754 | -54,039 | 0.60% | 28,159,199 |
| 2018-08-24 | 2018-08-22 | 1.467 | 19,562,793 | -264,373 | 0.60% | 28,707,820 |
| 2018-08-23 | 2018-08-21 | 1.443 | 19,827,166 | +8,313 | 0.61% | 28,618,800 |
| 2018-08-22 | 2018-08-20 | 1.371 | 19,818,853 | -41,568 | 0.61% | 27,176,460 |
| 2018-08-21 | 2018-08-17 | 1.371 | 19,860,421 | -211,166 | 0.61% | 27,233,460 |
| 2018-08-20 | 2018-08-16 | 1.395 | 20,071,587 | +41,568 | 0.62% | 28,005,880 |
| 2018-08-17 | 2018-08-15 | 1.395 | 20,030,019 | +124,705 | 0.62% | 27,947,880 |
| 2018-08-16 | 2018-08-14 | 1.407 | 19,905,314 | +231,118 | 0.61% | 28,013,309 |
| 2018-08-13 | 2018-08-09 | 1.407 | 19,674,196 | +41,569 | 0.61% | 27,688,051 |
| 2018-08-10 | 2018-08-08 | 1.407 | 19,632,627 | -16,628 | 0.61% | 27,629,549 |
| 2018-08-09 | 2018-08-07 | 1.419 | 19,649,255 | +16,628 | 0.61% | 27,889,300 |
| 2018-08-08 | 2018-08-06 | 1.419 | 19,632,627 | +12,470 | 0.61% | 27,865,699 |
| 2018-08-06 | 2018-08-02 | 1.383 | 19,620,157 | -211,166 | 0.60% | 27,140,000 |
| 2018-08-03 | 2018-08-01 | 1.419 | 19,831,323 | +24,109 | 0.61% | 28,147,720 |
| 2018-08-01 | 2018-07-30 | 1.431 | 19,807,214 | +33,255 | 0.61% | 28,351,751 |
| 2018-07-31 | 2018-07-27 | 1.431 | 19,773,959 | -1,663 | 0.61% | 28,304,150 |
| 2018-07-27 | 2018-07-25 | 1.455 | 19,775,622 | +16,627 | 0.61% | 28,782,270 |
| 2018-07-26 | 2018-07-24 | 1.455 | 19,758,995 | -9,976 | 0.61% | 28,758,071 |
| 2018-07-25 | 2018-07-23 | 1.467 | 19,768,971 | -290,977 | 0.61% | 29,010,380 |
| 2018-07-24 | 2018-07-20 | 1.467 | 20,059,948 | -30,760 | 0.62% | 29,437,380 |
| 2018-07-23 | 2018-07-19 | 1.443 | 20,090,708 | -24,941 | 0.62% | 28,999,200 |
| 2018-07-20 | 2018-07-18 | 1.443 | 20,115,649 | -18,290 | 0.62% | 29,035,200 |
| 2018-07-19 | 2018-07-17 | 1.443 | 20,133,939 | +124,704 | 0.62% | 29,061,600 |
| 2018-07-17 | 2018-07-13 | 1.419 | 20,009,235 | -261,879 | 0.62% | 28,400,240 |
| 2018-07-16 | 2018-07-12 | 1.371 | 20,271,114 | +12,471 | 0.62% | 27,796,620 |
| 2018-07-12 | 2018-07-10 | 1.383 | 20,258,643 | +41,568 | 0.62% | 28,023,199 |
| 2018-07-11 | 2018-07-09 | 1.395 | 20,217,075 | -46,557 | 0.62% | 28,208,880 |
| 2018-07-10 | 2018-07-06 | 1.395 | 20,263,632 | +1,663 | 0.62% | 28,273,840 |
| 2018-07-09 | 2018-07-05 | 1.395 | 20,261,969 | -8,314 | 0.62% | 28,271,520 |
| 2018-07-06 | 2018-07-04 | 1.395 | 20,270,283 | +25,773 | 0.62% | 28,283,121 |
| 2018-07-05 | 2018-07-03 | 1.383 | 20,244,510 | -5,820 | 0.62% | 28,003,650 |
| 2018-07-04 | 2018-06-29 | 1.383 | 20,250,330 | +16,627 | 0.62% | 28,011,700 |
| 2018-07-03 | 2018-06-28 | 1.359 | 20,233,703 | +83,137 | 0.62% | 27,501,941 |
| 2018-06-29 | 2018-06-27 | 1.371 | 20,150,566 | -53,208 | 0.62% | 27,631,320 |
| 2018-06-28 | 2018-06-26 | 1.419 | 20,203,774 | -116,390 | 0.62% | 28,676,361 |
| 2018-06-27 | 2018-06-25 | 1.419 | 20,320,164 | -8,314 | 0.63% | 28,841,560 |
| 2018-06-26 | 2018-06-22 | 1.431 | 20,328,478 | -119,716 | 0.63% | 29,097,880 |
| 2018-06-25 | 2018-06-21 | 1.443 | 20,448,194 | -80,642 | 0.63% | 29,515,200 |
| 2018-06-21 | 2018-06-19 | 1.443 | 20,528,836 | +90,618 | 0.63% | 29,631,600 |
| 2018-06-20 | 2018-06-15 | 1.492 | 20,438,218 | +149,645 | 0.63% | 30,484,160 |
| 2018-06-14 | 2018-06-12 | 1.492 | 20,288,573 | +47,388 | 0.63% | 30,260,961 |
| 2018-06-13 | 2018-06-11 | 1.492 | 20,241,185 | +12,471 | 0.62% | 30,190,280 |
| 2018-06-12 | 2018-06-08 | 1.504 | 20,228,714 | +63,183 | 0.62% | 30,414,999 |
| 2018-06-11 | 2018-06-07 | 1.504 | 20,165,531 | +15,796 | 0.62% | 30,320,000 |
| 2018-06-08 | 2018-06-06 | 1.552 | 20,149,735 | +8,314 | 0.62% | 31,265,730 |
| 2018-06-07 | 2018-06-05 | 1.516 | 20,141,421 | -8,314 | 0.62% | 30,526,019 |
| 2018-06-06 | 2018-06-04 | 1.504 | 20,149,735 | +5,820 | 0.62% | 30,296,250 |
| 2018-06-05 | 2018-06-01 | 1.516 | 20,143,915 | +12,470 | 0.62% | 30,529,799 |
| 2018-06-04 | 2018-05-31 | 1.564 | 20,131,445 | +33,254 | 0.62% | 31,479,500 |
| 2018-06-01 | 2018-05-30 | 1.540 | 20,098,191 | +70,666 | 0.62% | 30,944,001 |
| 2018-05-31 | 2018-05-29 | 1.576 | 20,027,525 | -116,390 | 0.62% | 31,557,900 |
| 2018-05-29 | 2018-05-25 | 1.624 | 20,143,915 | +33,254 | 0.62% | 32,710,499 |
| 2018-05-28 | 2018-05-24 | 1.600 | 20,110,661 | -54,870 | 0.62% | 32,172,700 |
| 2018-05-25 | 2018-05-23 | 1.600 | 20,165,531 | -189,551 | 0.62% | 32,260,480 |
| 2018-05-24 | 2018-05-21 | 1.564 | 20,355,082 | -14,964 | 0.63% | 31,829,201 |
| 2018-05-23 | 2018-05-18 | 1.528 | 20,370,046 | +12,470 | 0.63% | 31,117,540 |
| 2018-05-21 | 2018-05-17 | 1.528 | 20,357,576 | -16,627 | 0.63% | 31,098,491 |
| 2018-05-18 | 2018-05-16 | 1.540 | 20,374,203 | +128,030 | 0.63% | 31,368,960 |
| 2018-05-17 | 2018-05-15 | 1.528 | 20,246,173 | -36,580 | 0.62% | 30,928,310 |
| 2018-05-16 | 2018-05-14 | 1.528 | 20,282,753 | +3,325 | 0.63% | 30,984,190 |
| 2018-05-15 | 2018-05-11 | 1.504 | 20,279,428 | -61,520 | 0.63% | 30,491,251 |
| 2018-05-14 | 2018-05-10 | 1.516 | 20,340,948 | -56,533 | 0.63% | 30,828,419 |
| 2018-05-11 | 2018-05-09 | 1.479 | 20,397,481 | +26,604 | 0.63% | 30,178,050 |
| 2018-05-10 | 2018-05-08 | 1.479 | 20,370,877 | +69,003 | 0.63% | 30,138,689 |
| 2018-05-09 | 2018-05-07 | 1.467 | 20,301,874 | -61,521 | 0.63% | 29,792,400 |
| 2018-05-08 | 2018-05-04 | 1.443 | 20,363,395 | -24,941 | 0.63% | 29,392,800 |
| 2018-05-07 | 2018-05-03 | 1.443 | 20,388,336 | -78,979 | 0.63% | 29,428,800 |
| 2018-05-04 | 2018-05-02 | 1.455 | 20,467,315 | +31,591 | 0.63% | 29,788,989 |
| 2018-05-03 | 2018-04-30 | 1.467 | 20,435,724 | +8,314 | 0.63% | 29,988,820 |
| 2018-05-02 | 2018-04-27 | 1.467 | 20,427,410 | -16,627 | 0.63% | 29,976,620 |
| 2018-04-27 | 2018-04-25 | 1.455 | 20,444,037 | +29,929 | 0.63% | 29,755,110 |
| 2018-04-26 | 2018-04-24 | 1.492 | 20,414,108 | +8,313 | 0.63% | 30,448,200 |
| 2018-04-25 | 2018-04-23 | 1.479 | 20,405,795 | -108,077 | 0.63% | 30,190,350 |
| 2018-04-24 | 2018-04-20 | 1.479 | 20,513,872 | +83,136 | 0.63% | 30,350,250 |
| 2018-04-23 | 2018-04-19 | 1.504 | 20,430,736 | -83,136 | 0.63% | 30,718,751 |
| 2018-04-20 | 2018-04-18 | 1.492 | 20,513,872 | +83,136 | 0.63% | 30,597,000 |
| 2018-04-19 | 2018-04-17 | 1.504 | 20,430,736 | -162,115 | 0.63% | 30,718,751 |
| 2018-04-18 | 2018-04-16 | 1.516 | 20,592,851 | -320,906 | 0.63% | 31,210,200 |
| 2018-04-17 | 2018-04-13 | 1.516 | 20,913,757 | +33,254 | 0.64% | 31,696,560 |
| 2018-04-16 | 2018-04-12 | 1.528 | 20,880,503 | -86,461 | 0.64% | 31,897,320 |
| 2018-04-13 | 2018-04-11 | 1.504 | 20,966,964 | +41,568 | 0.65% | 31,524,999 |
| 2018-04-12 | 2018-04-10 | 1.492 | 20,925,396 | -12,471 | 0.65% | 31,210,800 |
| 2018-04-10 | 2018-04-06 | 1.492 | 20,937,867 | -7,482 | 0.65% | 31,229,400 |
| 2018-04-09 | 2018-04-04 | 1.455 | 20,945,349 | +141,332 | 0.65% | 30,484,740 |
| 2018-04-06 | 2018-04-03 | 1.492 | 20,804,017 | +129,692 | 0.64% | 31,029,759 |
| 2018-04-04 | 2018-03-29 | 1.528 | 20,674,325 | -20,784 | 0.64% | 31,582,360 |
| 2018-04-03 | 2018-03-28 | 1.552 | 20,695,109 | +33,255 | 0.64% | 32,111,970 |
| 2018-03-29 | 2018-03-27 | 1.600 | 20,661,854 | -56,533 | 0.64% | 33,054,489 |
| 2018-03-28 | 2018-03-26 | 1.564 | 20,718,387 | -64,846 | 0.64% | 32,397,300 |
| 2018-03-27 | 2018-03-23 | 1.564 | 20,783,233 | +228,624 | 0.64% | 32,498,700 |
| 2018-03-26 | 2018-03-22 | 1.624 | 20,554,609 | -1,690,991 | 0.63% | 33,377,401 |
| 2018-03-23 | 2018-03-21 | 1.600 | 22,245,600 | +49,882 | 0.69% | 35,588,140 |
| 2018-03-22 | 2018-03-20 | 1.624 | 22,195,718 | +87,293 | 0.68% | 36,042,299 |
| 2018-03-21 | 2018-03-19 | 1.648 | 22,108,425 | +58,195 | 0.68% | 36,432,410 |
| 2018-03-20 | 2018-03-16 | 1.660 | 22,050,230 | -99,763 | 0.68% | 36,601,740 |
| 2018-03-19 | 2018-03-15 | 1.648 | 22,149,993 | +27,435 | 0.68% | 36,500,909 |
| 2018-03-16 | 2018-03-14 | 1.648 | 22,122,558 | +88,955 | 0.68% | 36,455,699 |
| 2018-03-15 | 2018-03-13 | 1.648 | 22,033,603 | +20,784 | 0.68% | 36,309,111 |
| 2018-03-14 | 2018-03-12 | 1.648 | 22,012,819 | +176,249 | 0.68% | 36,274,861 |
| 2018-03-13 | 2018-03-09 | 1.672 | 21,836,570 | +55,702 | 0.67% | 36,509,741 |
| 2018-03-12 | 2018-03-08 | 1.660 | 21,780,868 | +207,840 | 0.67% | 36,154,619 |
| 2018-03-09 | 2018-03-07 | 1.672 | 21,573,028 | -19,952 | 0.67% | 36,069,110 |
| 2018-03-08 | 2018-03-06 | 1.684 | 21,592,980 | +14,133 | 0.67% | 36,362,199 |
| 2018-03-07 | 2018-03-05 | 1.636 | 21,578,847 | +162,115 | 0.67% | 35,300,160 |
| 2018-03-06 | 2018-03-02 | 1.648 | 21,416,732 | -8,313 | 0.66% | 35,292,571 |
| 2018-03-05 | 2018-03-01 | 1.672 | 21,425,045 | +87,293 | 0.66% | 35,821,690 |
| 2018-03-02 | 2018-02-28 | 1.672 | 21,337,752 | +112,234 | 0.66% | 35,675,740 |
| 2018-03-01 | 2018-02-27 | 1.672 | 21,225,518 | +171,261 | 0.65% | 35,488,090 |
| 2018-02-28 | 2018-02-26 | 1.684 | 21,054,257 | +16,627 | 0.65% | 35,454,999 |
| 2018-02-27 | 2018-02-23 | 1.684 | 21,037,630 | +361,642 | 0.65% | 35,427,000 |
| 2018-02-26 | 2018-02-22 | 1.696 | 20,675,988 | +156,297 | 0.64% | 35,066,701 |
| 2018-02-23 | 2018-02-21 | 1.720 | 20,519,691 | +36,580 | 0.63% | 35,295,259 |
| 2018-02-21 | 2018-02-15 | 1.780 | 20,483,111 | -12,471 | 0.63% | 36,464,239 |
| 2018-02-20 | 2018-02-13 | 1.696 | 20,495,582 | +217,817 | 0.63% | 34,760,730 |
| 2018-02-14 | 2018-02-12 | 1.672 | 20,277,765 | -133,849 | 0.63% | 33,903,490 |
| 2018-02-13 | 2018-02-09 | 1.696 | 20,411,614 | +122,210 | 0.63% | 34,618,320 |
| 2018-02-12 | 2018-02-08 | 1.744 | 20,289,404 | -101,426 | 0.63% | 35,387,250 |
| 2018-02-09 | 2018-02-07 | 1.756 | 20,390,830 | +656,776 | 0.63% | 35,809,420 |
| 2018-02-08 | 2018-02-06 | 1.768 | 19,734,054 | +559,507 | 0.61% | 34,893,391 |
| 2018-02-07 | 2018-02-05 | 1.888 | 19,174,547 | +382,427 | 0.59% | 36,210,481 |
| 2018-02-06 | 2018-02-02 | 1.937 | 18,792,120 | +460,575 | 0.58% | 36,392,440 |
| 2018-02-05 | 2018-02-01 | 1.925 | 18,331,545 | -73,160 | 0.57% | 35,280,000 |
| 2018-02-02 | 2018-01-31 | 1.900 | 18,404,705 | +68,172 | 0.57% | 34,978,040 |
| 2018-02-01 | 2018-01-30 | 1.913 | 18,336,533 | +332,545 | 0.57% | 35,069,040 |
| 2018-01-31 | 2018-01-29 | 1.949 | 18,003,988 | -77,317 | 0.55% | 35,082,720 |
| 2018-01-30 | 2018-01-26 | 1.949 | 18,081,305 | +44,894 | 0.56% | 35,233,380 |
| 2018-01-29 | 2018-01-25 | 1.937 | 18,036,411 | +149,645 | 0.56% | 34,928,949 |
| 2018-01-26 | 2018-01-24 | 1.937 | 17,886,766 | +95,607 | 0.55% | 34,639,150 |
| 2018-01-25 | 2018-01-23 | 1.973 | 17,791,159 | -507,132 | 0.55% | 35,095,999 |
| 2018-01-24 | 2018-01-22 | 1.937 | 18,298,291 | -182,899 | 0.56% | 35,436,101 |
| 2018-01-23 | 2018-01-19 | 1.913 | 18,481,190 | +187,888 | 0.57% | 35,345,699 |
| 2018-01-22 | 2018-01-18 | 1.913 | 18,293,302 | +318,412 | 0.56% | 34,986,359 |
| 2018-01-19 | 2018-01-17 | 1.949 | 17,974,890 | -218,649 | 0.55% | 35,026,019 |
| 2018-01-18 | 2018-01-16 | 1.961 | 18,193,539 | +418,176 | 0.56% | 35,670,920 |
| 2018-01-17 | 2018-01-15 | 1.913 | 17,775,363 | -89,788 | 0.55% | 33,995,789 |
| 2018-01-16 | 2018-01-12 | 1.937 | 17,865,151 | +124,705 | 0.55% | 34,597,291 |
| 2018-01-15 | 2018-01-11 | 1.925 | 17,740,446 | -52,376 | 0.55% | 34,142,400 |
| 2018-01-12 | 2018-01-10 | 1.937 | 17,792,822 | -221,143 | 0.55% | 34,457,220 |
| 2018-01-11 | 2018-01-09 | 1.949 | 18,013,965 | -29,929 | 0.56% | 35,102,161 |
| 2018-01-10 | 2018-01-08 | 1.985 | 18,043,894 | -1,032,552 | 0.56% | 35,811,601 |
| 2018-01-09 | 2018-01-05 | 1.949 | 19,076,446 | -699,176 | 0.59% | 37,172,520 |
| 2018-01-08 | 2018-01-04 | 1.900 | 19,775,622 | -11,639 | 0.61% | 37,583,460 |
| 2018-01-05 | 2018-01-03 | 1.913 | 19,787,261 | +41,568 | 0.61% | 37,843,590 |
| 2018-01-04 | 2018-01-02 | 1.913 | 19,745,693 | -105,583 | 0.61% | 37,764,090 |
| 2018-01-03 | 2017-12-29 | 1.900 | 19,851,276 | -307,604 | 0.61% | 37,727,240 |
| 2018-01-02 | 2017-12-28 | 1.900 | 20,158,880 | -162,947 | 0.62% | 38,311,840 |
| 2017-12-29 | 2017-12-27 | 1.913 | 20,321,827 | -755,709 | 0.63% | 38,865,960 |
| 2017-12-28 | 2017-12-22 | 1.840 | 21,077,536 | +39,906 | 0.65% | 38,790,091 |
| 2017-12-27 | 2017-12-21 | 1.840 | 21,037,630 | +16,627 | 0.65% | 38,716,650 |
| 2017-12-22 | 2017-12-20 | 1.852 | 21,021,003 | +9,145 | 0.65% | 38,938,900 |
| 2017-12-21 | 2017-12-19 | 1.840 | 21,011,858 | -58,195 | 0.65% | 38,669,220 |
| 2017-12-20 | 2017-12-18 | 1.864 | 21,070,053 | -75,654 | 0.65% | 39,283,199 |
| 2017-12-19 | 2017-12-15 | 1.876 | 21,145,707 | -562,833 | 0.65% | 39,678,599 |
| 2017-12-18 | 2017-12-14 | 1.852 | 21,708,540 | -41,568 | 0.67% | 40,212,480 |
| 2017-12-15 | 2017-12-13 | 1.852 | 21,750,108 | -98,101 | 0.67% | 40,289,480 |
| 2017-12-14 | 2017-12-12 | 1.864 | 21,848,209 | -131,355 | 0.67% | 40,734,000 |
| 2017-12-13 | 2017-12-11 | 1.864 | 21,979,564 | -108,077 | 0.68% | 40,978,900 |
| 2017-12-12 | 2017-12-08 | 1.840 | 22,087,641 | +16,627 | 0.68% | 40,649,040 |
| 2017-12-11 | 2017-12-07 | 1.828 | 22,071,014 | -24,941 | 0.68% | 40,352,960 |
| 2017-12-08 | 2017-12-06 | 1.840 | 22,095,955 | -142,994 | 0.68% | 40,664,340 |
| 2017-12-07 | 2017-12-05 | 1.876 | 22,238,949 | -59,858 | 0.69% | 41,730,000 |
| 2017-12-06 | 2017-12-04 | 1.888 | 22,298,807 | -29,098 | 0.69% | 42,110,539 |
| 2017-12-05 | 2017-12-01 | 1.900 | 22,327,905 | +73,991 | 0.69% | 42,434,060 |
| 2017-12-04 | 2017-11-30 | 1.937 | 22,253,914 | -98,100 | 0.69% | 43,096,481 |
| 2017-12-01 | 2017-11-29 | 1.900 | 22,352,014 | -39,906 | 0.69% | 42,479,879 |
| 2017-11-30 | 2017-11-28 | 1.925 | 22,391,920 | +24,941 | 0.69% | 43,094,400 |
| 2017-11-29 | 2017-11-27 | 1.937 | 22,366,979 | -39,905 | 0.69% | 43,315,440 |
| 2017-11-28 | 2017-11-24 | 1.913 | 22,406,884 | -448,936 | 0.69% | 42,853,679 |
| 2017-11-27 | 2017-11-23 | 1.913 | 22,855,820 | +57,364 | 0.70% | 43,712,280 |
| 2017-11-24 | 2017-11-22 | 1.925 | 22,798,456 | -463,901 | 0.70% | 43,876,800 |
| 2017-11-23 | 2017-11-21 | 1.913 | 23,262,357 | +214,492 | 0.72% | 44,489,791 |
| 2017-11-22 | 2017-11-20 | 1.937 | 23,047,865 | -157,959 | 0.71% | 44,634,030 |
| 2017-11-21 | 2017-11-17 | 1.937 | 23,205,824 | -1,488,139 | 0.72% | 44,939,930 |
| 2017-11-20 | 2017-11-16 | 1.913 | 24,693,963 | -368,294 | 0.76% | 47,227,770 |
| 2017-11-17 | 2017-11-15 | 1.900 | 25,062,257 | +51,545 | 0.77% | 47,630,681 |
| 2017-11-16 | 2017-11-14 | 1.900 | 25,010,712 | -78,148 | 0.77% | 47,532,720 |
| 2017-11-15 | 2017-11-13 | 1.900 | 25,088,860 | -107,246 | 0.77% | 47,681,240 |
| 2017-11-14 | 2017-11-10 | 1.913 | 25,196,106 | +440,622 | 0.78% | 48,188,130 |
| 2017-11-13 | 2017-11-09 | 1.937 | 24,755,484 | -798,939 | 0.76% | 47,940,971 |
| 2017-11-10 | 2017-11-08 | 1.876 | 25,554,423 | -70,666 | 0.79% | 47,951,280 |
| 2017-11-09 | 2017-11-07 | 1.888 | 25,625,089 | +152,971 | 0.79% | 48,392,110 |
| 2017-11-08 | 2017-11-06 | 1.888 | 25,472,118 | -126,367 | 0.79% | 48,103,230 |
| 2017-11-07 | 2017-11-03 | 1.864 | 25,598,485 | -133,018 | 0.79% | 47,726,049 |
| 2017-11-06 | 2017-11-02 | 1.876 | 25,731,503 | -97,270 | 0.79% | 48,283,559 |
| 2017-11-03 | 2017-11-01 | 1.876 | 25,828,773 | -16,627 | 0.80% | 48,466,080 |
| 2017-11-02 | 2017-10-31 | 1.888 | 25,845,400 | -48,219 | 0.80% | 48,808,160 |
| 2017-11-01 | 2017-10-30 | 1.888 | 25,893,619 | -40,737 | 0.80% | 48,899,220 |
| 2017-10-31 | 2017-10-27 | 1.864 | 25,934,356 | -187,888 | 0.80% | 48,352,250 |
| 2017-10-30 | 2017-10-26 | 1.888 | 26,122,244 | -7,482 | 0.81% | 49,330,970 |
| 2017-10-27 | 2017-10-25 | 1.864 | 26,129,726 | -240,264 | 0.81% | 48,716,500 |
| 2017-10-26 | 2017-10-24 | 1.900 | 26,369,990 | -134,681 | 0.81% | 50,116,020 |
| 2017-10-25 | 2017-10-23 | 1.937 | 26,504,671 | -316,749 | 0.82% | 51,328,411 |
| 2017-10-24 | 2017-10-20 | 1.888 | 26,821,420 | +149,646 | 0.83% | 50,651,340 |
| 2017-10-23 | 2017-10-19 | 1.888 | 26,671,774 | -123,042 | 0.82% | 50,368,739 |
| 2017-10-20 | 2017-10-18 | 1.913 | 26,794,816 | -106,415 | 0.83% | 51,245,700 |
| 2017-10-19 | 2017-10-17 | 1.913 | 26,901,231 | -95,606 | 0.83% | 51,449,221 |
| 2017-10-18 | 2017-10-16 | 1.900 | 26,996,837 | +7,482 | 0.83% | 51,307,340 |
| 2017-10-17 | 2017-10-13 | 1.913 | 26,989,355 | +9,145 | 0.83% | 51,617,760 |
| 2017-10-16 | 2017-10-12 | 1.900 | 26,980,210 | -195,370 | 0.83% | 51,275,740 |
| 2017-10-13 | 2017-10-11 | 1.900 | 27,175,580 | -33,255 | 0.84% | 51,647,040 |
| 2017-10-12 | 2017-10-10 | 1.913 | 27,208,835 | +73,992 | 0.84% | 52,037,521 |
| 2017-10-11 | 2017-10-09 | 1.864 | 27,134,843 | +819,723 | 0.84% | 50,590,449 |
| 2017-10-10 | 2017-10-06 | 1.852 | 26,315,120 | +38,243 | 0.81% | 48,745,620 |
| 2017-10-09 | 2017-10-04 | 1.852 | 26,276,877 | -46,557 | 0.81% | 48,674,780 |
| 2017-10-06 | 2017-10-03 | 1.816 | 26,323,434 | -11,639 | 0.81% | 47,811,131 |
| 2017-10-04 | 2017-09-29 | 1.828 | 26,335,073 | +119,717 | 0.81% | 48,149,041 |
| 2017-10-03 | 2017-09-28 | 1.804 | 26,215,356 | +414,850 | 0.81% | 47,299,499 |
| 2017-09-29 | 2017-09-27 | 1.828 | 25,800,506 | +16,627 | 0.80% | 47,171,679 |
| 2017-09-28 | 2017-09-26 | 1.828 | 25,783,879 | +166,272 | 0.79% | 47,141,280 |
| 2017-09-27 | 2017-09-25 | 1.804 | 25,617,607 | +98,932 | 0.79% | 46,221,001 |
| 2017-09-26 | 2017-09-22 | 1.840 | 25,518,675 | +509,626 | 0.79% | 46,963,351 |
| 2017-09-25 | 2017-09-21 | 1.864 | 25,009,049 | +240,263 | 0.77% | 46,627,099 |
| 2017-09-22 | 2017-09-20 | 1.864 | 24,768,786 | +223,637 | 0.76% | 46,179,151 |
| 2017-09-21 | 2017-09-19 | 1.888 | 24,545,149 | +128,030 | 0.76% | 46,352,680 |
| 2017-09-20 | 2017-09-18 | 1.888 | 24,417,119 | +48,219 | 0.75% | 46,110,900 |
| 2017-09-19 | 2017-09-15 | 1.913 | 24,368,900 | -59,858 | 0.75% | 46,606,080 |
| 2017-09-18 | 2017-09-14 | 1.925 | 24,428,758 | -40,737 | 0.75% | 47,014,400 |
| 2017-09-15 | 2017-09-13 | 1.888 | 24,469,495 | -351,666 | 0.75% | 46,209,810 |
| 2017-09-14 | 2017-09-12 | 1.888 | 24,821,161 | -66,509 | 0.77% | 46,873,919 |
| 2017-09-13 | 2017-09-11 | 1.888 | 24,887,670 | -36,580 | 0.77% | 46,999,519 |
| 2017-09-12 | 2017-09-08 | 1.852 | 24,924,250 | +133,018 | 0.77% | 46,169,199 |
| 2017-09-11 | 2017-09-07 | 1.852 | 24,791,232 | +325,894 | 0.76% | 45,922,799 |
| 2017-09-08 | 2017-09-06 | 1.900 | 24,465,338 | -52,376 | 0.75% | 46,496,240 |
| 2017-09-07 | 2017-09-05 | 1.888 | 24,517,714 | -91,450 | 0.76% | 46,300,870 |
| 2017-09-06 | 2017-09-04 | 1.913 | 24,609,164 | -340,859 | 0.76% | 47,065,590 |
| 2017-09-05 | 2017-09-01 | 1.852 | 24,950,023 | -258,553 | 0.77% | 46,216,941 |
| 2017-09-04 | 2017-08-31 | 1.888 | 25,208,576 | +652,619 | 0.78% | 47,605,539 |
| 2017-09-01 | 2017-08-30 | 1.840 | 24,555,957 | -62,352 | 0.76% | 45,191,611 |
| 2017-08-31 | 2017-08-29 | 1.864 | 24,618,309 | -157,959 | 0.76% | 45,898,600 |
| 2017-08-30 | 2017-08-28 | 1.913 | 24,776,268 | -390,740 | 0.76% | 47,385,180 |
| 2017-08-29 | 2017-08-25 | 1.937 | 25,167,008 | +19,121 | 0.78% | 48,737,920 |
| 2017-08-28 | 2017-08-24 | 1.925 | 25,147,887 | -153,802 | 0.78% | 48,398,400 |
| 2017-08-25 | 2017-08-22 | 1.888 | 25,301,689 | -16,627 | 0.78% | 47,781,380 |
| 2017-08-24 | 2017-08-21 | 1.876 | 25,318,316 | +5,819 | 0.78% | 47,508,240 |
| 2017-08-22 | 2017-08-18 | 1.840 | 25,312,497 | +150,477 | 0.78% | 46,583,911 |
| 2017-08-21 | 2017-08-17 | 1.852 | 25,162,020 | +834,688 | 0.78% | 46,609,640 |
| 2017-08-18 | 2017-08-16 | 1.852 | 24,327,332 | +39,074 | 0.75% | 45,063,480 |
| 2017-08-17 | 2017-08-15 | 1.876 | 24,288,258 | +118,885 | 0.75% | 45,575,400 |
| 2017-08-16 | 2017-08-14 | 1.888 | 24,169,373 | +174,586 | 0.75% | 45,643,040 |
| 2017-08-15 | 2017-08-11 | 1.876 | 23,994,787 | -394,897 | 0.74% | 45,024,720 |
| 2017-08-14 | 2017-08-10 | 1.913 | 24,389,684 | +92,281 | 0.75% | 46,645,830 |
| 2017-08-11 | 2017-08-09 | 1.973 | 24,297,403 | +165,441 | 0.75% | 47,930,640 |
| 2017-08-10 | 2017-08-08 | 2.021 | 24,131,962 | -1,931,255 | 0.74% | 48,765,360 |
| 2017-08-09 | 2017-08-07 | 1.925 | 26,063,217 | +66,509 | 0.80% | 50,160,000 |
| 2017-08-08 | 2017-08-04 | 1.913 | 25,996,708 | +138,838 | 0.80% | 49,719,300 |
| 2017-08-07 | 2017-08-03 | 1.925 | 25,857,870 | -14,965 | 0.80% | 49,764,799 |
| 2017-08-04 | 2017-08-02 | 1.925 | 25,872,835 | +22,447 | 0.80% | 49,793,600 |
| 2017-08-03 | 2017-08-01 | 1.937 | 25,850,388 | +98,932 | 0.80% | 50,061,340 |
| 2017-08-02 | 2017-07-31 | 1.949 | 25,751,456 | +140,500 | 0.79% | 50,179,500 |
| 2017-08-01 | 2017-07-28 | 1.925 | 25,610,956 | -197,864 | 0.79% | 49,289,600 |
| 2017-07-31 | 2017-07-27 | 1.937 | 25,808,820 | -41,568 | 0.80% | 49,980,840 |
| 2017-07-28 | 2017-07-26 | 1.925 | 25,850,388 | +40,737 | 0.80% | 49,750,400 |
| 2017-07-27 | 2017-07-25 | 1.949 | 25,809,651 | +31,591 | 0.80% | 50,292,899 |
| 2017-07-26 | 2017-07-24 | 1.925 | 25,778,060 | +217,817 | 0.79% | 49,611,201 |
| 2017-07-25 | 2017-07-21 | 1.925 | 25,560,243 | +404,043 | 0.79% | 49,192,001 |
| 2017-07-24 | 2017-07-20 | 1.961 | 25,156,200 | -229,457 | 0.78% | 49,322,169 |
| 2017-07-21 | 2017-07-19 | 1.973 | 25,385,657 | +122,211 | 0.78% | 50,077,401 |
| 2017-07-20 | 2017-07-18 | 1.937 | 25,263,446 | +57,364 | 0.78% | 48,924,680 |
| 2017-07-19 | 2017-07-17 | 1.961 | 25,206,082 | +55,701 | 0.78% | 49,419,970 |
| 2017-07-18 | 2017-07-14 | 1.973 | 25,150,381 | -21,615 | 0.78% | 49,613,280 |
| 2017-07-17 | 2017-07-13 | 1.997 | 25,171,996 | -225,300 | 0.78% | 50,261,479 |
| 2017-07-14 | 2017-07-12 | 1.985 | 25,397,296 | -295,965 | 0.78% | 50,405,851 |
| 2017-07-13 | 2017-07-11 | 1.985 | 25,693,261 | -293,471 | 0.79% | 50,993,251 |
| 2017-07-12 | 2017-07-10 | 1.985 | 25,986,732 | +19,953 | 0.80% | 51,575,701 |
| 2017-07-11 | 2017-07-07 | 1.997 | 25,966,779 | -61,521 | 0.80% | 51,848,440 |
| 2017-07-10 | 2017-07-06 | 1.985 | 26,028,300 | -570,315 | 0.80% | 51,658,200 |
| 2017-07-07 | 2017-07-05 | 1.888 | 26,598,615 | -97,269 | 0.82% | 50,230,581 |
| 2017-07-06 | 2017-07-04 | 1.864 | 26,695,884 | -30,760 | 0.82% | 49,772,050 |
| 2017-07-05 | 2017-07-03 | 1.876 | 26,726,644 | -82,305 | 0.82% | 50,150,879 |
| 2017-07-04 | 2017-06-30 | 1.876 | 26,808,949 | +76,485 | 0.83% | 50,305,319 |
| 2017-07-03 | 2017-06-29 | 1.888 | 26,732,464 | -151,308 | 0.82% | 50,483,350 |
| 2017-06-30 | 2017-06-28 | 1.913 | 26,883,772 | -1,441,583 | 0.83% | 51,415,830 |
| 2017-06-29 | 2017-06-27 | 1.852 | 28,325,355 | +253,566 | 0.87% | 52,469,341 |
| 2017-06-28 | 2017-06-26 | 1.864 | 28,071,789 | +39,905 | 0.87% | 52,337,300 |
| 2017-06-27 | 2017-06-23 | 1.840 | 28,031,884 | -43,231 | 0.86% | 51,588,541 |
| 2017-06-26 | 2017-06-22 | 1.852 | 28,075,115 | +226,131 | 0.87% | 52,005,801 |
| 2017-06-23 | 2017-06-21 | 1.888 | 27,848,984 | +359,149 | 0.86% | 52,591,860 |
| 2017-06-22 | 2017-06-20 | 1.888 | 27,489,835 | -142,995 | 0.85% | 51,913,620 |
| 2017-06-21 | 2017-06-19 | 1.864 | 27,632,830 | +74,823 | 0.85% | 51,518,901 |
| 2017-06-20 | 2017-06-16 | 1.828 | 27,558,007 | -9,145 | 0.85% | 50,384,960 |
| 2017-06-19 | 2017-06-15 | 1.816 | 27,567,152 | -24,941 | 0.85% | 50,070,090 |
| 2017-06-16 | 2017-06-14 | 1.804 | 27,592,093 | +169,598 | 0.85% | 49,783,500 |
| 2017-06-15 | 2017-06-13 | 1.840 | 27,422,495 | +33,255 | 0.85% | 50,467,050 |
| 2017-06-14 | 2017-06-12 | 1.828 | 27,389,240 | +115,559 | 0.84% | 50,076,399 |
| 2017-06-13 | 2017-06-09 | 1.828 | 27,273,681 | +229,456 | 0.84% | 49,865,120 |
| 2017-06-12 | 2017-06-08 | 1.804 | 27,044,225 | -561,170 | 0.83% | 48,795,000 |
| 2017-06-09 | 2017-06-07 | 1.852 | 27,605,395 | +39,074 | 0.85% | 51,135,701 |
| 2017-06-08 | 2017-06-06 | 1.816 | 27,566,321 | +732,431 | 0.85% | 50,068,581 |
| 2017-06-07 | 2017-06-05 | 1.828 | 26,833,890 | -157,959 | 0.83% | 49,061,040 |
| 2017-06-06 | 2017-06-02 | 1.816 | 26,991,849 | +576,966 | 0.83% | 49,025,170 |
| 2017-06-05 | 2017-06-01 | 1.816 | 26,414,883 | +162,115 | 0.81% | 47,977,229 |
| 2017-06-02 | 2017-05-31 | 1.852 | 26,252,768 | -5,819 | 0.81% | 48,630,121 |
| 2017-06-01 | 2017-05-29 | 1.876 | 26,258,587 | +311,761 | 0.81% | 49,272,600 |
| 2017-05-31 | 2017-05-26 | 1.900 | 25,946,826 | +954,404 | 0.80% | 49,311,799 |
| 2017-05-29 | 2017-05-25 | 1.900 | 24,992,422 | +670,910 | 0.77% | 47,497,960 |
| 2017-05-26 | 2017-05-24 | 1.900 | 24,321,512 | +567,820 | 0.75% | 46,222,899 |
| 2017-05-25 | 2017-05-23 | 1.900 | 23,753,692 | -7,482 | 0.73% | 45,143,760 |
| 2017-05-24 | 2017-05-22 | 1.937 | 23,761,174 | +724,948 | 0.73% | 46,015,410 |
| 2017-05-23 | 2017-05-19 | 1.949 | 23,036,226 | +108,077 | 0.71% | 44,888,580 |
| 2017-05-22 | 2017-05-18 | 1.985 | 22,928,149 | +117,222 | 0.71% | 45,505,351 |
| 2017-05-19 | 2017-05-17 | 1.997 | 22,810,927 | +1,663 | 0.70% | 45,547,081 |
| 2017-05-18 | 2017-05-16 | 2.033 | 22,809,264 | -286,820 | 0.70% | 46,366,840 |
| 2017-05-17 | 2017-05-15 | 1.985 | 23,096,084 | -66,509 | 0.71% | 45,838,650 |
| 2017-05-16 | 2017-05-12 | 1.997 | 23,162,593 | -337,533 | 0.71% | 46,249,260 |
| 2017-05-15 | 2017-05-11 | 2.009 | 23,500,126 | +53,207 | 0.72% | 47,205,890 |
| 2017-05-12 | 2017-05-10 | 2.009 | 23,446,919 | +194,539 | 0.72% | 47,099,010 |
| 2017-05-11 | 2017-05-09 | 1.985 | 23,252,380 | -99,764 | 0.72% | 46,148,850 |
| 2017-05-10 | 2017-05-08 | 1.949 | 23,352,144 | +116,391 | 0.72% | 45,504,181 |
| 2017-05-09 | 2017-05-05 | 1.961 | 23,235,753 | +244,421 | 0.72% | 45,556,870 |
| 2017-05-08 | 2017-05-04 | 2.009 | 22,991,332 | +279,338 | 0.71% | 46,183,849 |
| 2017-05-05 | 2017-05-02 | 2.009 | 22,711,994 | +93,112 | 0.70% | 45,622,729 |
| 2017-05-04 | 2017-04-28 | 2.033 | 22,618,882 | +92,281 | 0.70% | 45,979,830 |
| 2017-05-02 | 2017-04-27 | 1.985 | 22,526,601 | -30,760 | 0.69% | 44,708,401 |
| 2017-04-28 | 2017-04-26 | 1.997 | 22,557,361 | +2,514,872 | 0.70% | 45,040,780 |
| 2017-04-27 | 2017-04-25 | 1.973 | 20,042,489 | +200,358 | 0.62% | 39,537,120 |
| 2017-04-26 | 2017-04-24 | 2.009 | 19,842,131 | +522,927 | 0.61% | 39,857,890 |
| 2017-04-25 | 2017-04-21 | 2.057 | 19,319,204 | +176,249 | 0.60% | 39,736,980 |
| 2017-04-24 | 2017-04-20 | 2.081 | 19,142,955 | +395,729 | 0.59% | 39,834,980 |
| 2017-04-21 | 2017-04-19 | 2.093 | 18,747,226 | +116,390 | 0.58% | 39,236,999 |
| 2017-04-20 | 2017-04-18 | 2.105 | 18,630,836 | -75,654 | 0.57% | 39,217,501 |
| 2017-04-19 | 2017-04-13 | 2.153 | 18,706,490 | -26,603 | 0.58% | 40,276,791 |
| 2017-04-18 | 2017-04-12 | 2.141 | 18,733,093 | -27,435 | 0.58% | 40,108,740 |
| 2017-04-13 | 2017-04-11 | 2.141 | 18,760,528 | -108,909 | 0.58% | 40,167,480 |
| 2017-04-12 | 2017-04-10 | 2.177 | 18,869,437 | +434,803 | 0.58% | 41,081,571 |
| 2017-04-11 | 2017-04-07 | 2.225 | 18,434,634 | +288,483 | 0.57% | 41,021,900 |
| 2017-04-10 | 2017-04-06 | 2.225 | 18,146,151 | +111,402 | 0.56% | 40,379,950 |
| 2017-04-07 | 2017-04-05 | 2.297 | 18,034,749 | -368,293 | 0.56% | 41,433,631 |
| 2017-04-06 | 2017-04-03 | 2.309 | 18,403,042 | +850,484 | 0.57% | 42,501,120 |
| 2017-04-05 | 2017-03-31 | 2.261 | 17,552,558 | -1,429,113 | 0.54% | 39,692,439 |
| 2017-04-03 | 2017-03-30 | 2.177 | 18,981,671 | -78,979 | 0.59% | 41,325,921 |
| 2017-03-31 | 2017-03-29 | 2.213 | 19,060,650 | -611,051 | 0.59% | 42,185,680 |
| 2017-03-30 | 2017-03-28 | 2.201 | 19,671,701 | +566,157 | 0.61% | 43,301,459 |
| 2017-03-29 | 2017-03-27 | 2.093 | 19,105,544 | +167,936 | 0.59% | 39,986,941 |
| 2017-03-28 | 2017-03-24 | 2.141 | 18,937,608 | -317,581 | 0.58% | 40,546,619 |
| 2017-03-27 | 2017-03-23 | 2.225 | 19,255,189 | -5,001,477 | 0.59% | 42,847,850 |
| 2017-03-24 | 2017-03-22 | 2.069 | 24,256,666 | -782,312 | 0.75% | 50,184,440 |
| 2017-03-23 | 2017-03-21 | 2.093 | 25,038,978 | -1,435,764 | 0.77% | 52,405,319 |
| 2017-03-22 | 2017-03-20 | 2.045 | 26,474,742 | -336,701 | 0.82% | 54,136,501 |
| 2017-03-21 | 2017-03-17 | 2.045 | 26,811,443 | +335,870 | 0.83% | 54,824,999 |
| 2017-03-20 | 2017-03-16 | 2.081 | 26,475,573 | -390,740 | 0.82% | 55,093,580 |
| 2017-03-17 | 2017-03-15 | 2.045 | 26,866,313 | -375,776 | 0.83% | 54,937,199 |
| 2017-03-16 | 2017-03-14 | 2.045 | 27,242,089 | -309,267 | 0.84% | 55,705,600 |
| 2017-03-15 | 2017-03-13 | 2.033 | 27,551,356 | -852,978 | 0.85% | 56,006,600 |
| 2017-03-14 | 2017-03-10 | 2.057 | 28,404,334 | -598,581 | 0.88% | 58,423,860 |
| 2017-03-13 | 2017-03-09 | 2.057 | 29,002,915 | -739,913 | 0.89% | 59,655,060 |
| 2017-03-10 | 2017-03-08 | 2.105 | 29,742,828 | -753,214 | 0.92% | 62,608,000 |
| 2017-03-09 | 2017-03-07 | 2.117 | 30,496,042 | -88,125 | 0.94% | 64,560,319 |
| 2017-03-08 | 2017-03-06 | 2.141 | 30,584,167 | -265,204 | 0.94% | 65,482,640 |
| 2017-03-07 | 2017-03-03 | 2.129 | 30,849,371 | -123,873 | 0.95% | 65,679,389 |
| 2017-03-06 | 2017-03-02 | 2.141 | 30,973,244 | +39,074 | 0.95% | 66,315,679 |
| 2017-03-03 | 2017-03-01 | 2.141 | 30,934,170 | +559,507 | 0.95% | 66,232,019 |
| 2017-03-02 | 2017-02-28 | 2.165 | 30,374,663 | +313,423 | 0.94% | 65,764,799 |
| 2017-03-01 | 2017-02-27 | 2.249 | 30,061,240 | +338,365 | 0.93% | 67,617,331 |
| 2017-02-28 | 2017-02-24 | 2.249 | 29,722,875 | -168,767 | 0.92% | 66,856,240 |
| 2017-02-27 | 2017-02-23 | 2.261 | 29,891,642 | +680,886 | 0.92% | 67,595,401 |
| 2017-02-24 | 2017-02-22 | 2.309 | 29,210,756 | -2,148,241 | 0.90% | 67,461,120 |
| 2017-02-23 | 2017-02-21 | 2.093 | 31,358,997 | -783,975 | 0.97% | 65,632,801 |
| 2017-02-22 | 2017-02-20 | 2.021 | 32,142,972 | -192,044 | 0.99% | 64,953,841 |
| 2017-02-21 | 2017-02-17 | 2.009 | 32,335,016 | +39,074 | 1.00% | 64,952,979 |
| 2017-02-20 | 2017-02-16 | 2.033 | 32,295,942 | -137,175 | 1.00% | 65,651,429 |
| 2017-02-17 | 2017-02-15 | 2.045 | 32,433,117 | +100,595 | 1.00% | 66,320,400 |
| 2017-02-16 | 2017-02-14 | 2.081 | 32,332,522 | -1,131,485 | 1.00% | 67,281,429 |
| 2017-02-15 | 2017-02-13 | 1.973 | 33,464,007 | +27,435 | 1.03% | 66,013,280 |
| 2017-02-14 | 2017-02-10 | 1.937 | 33,436,572 | -149,645 | 1.03% | 64,752,590 |
| 2017-02-13 | 2017-02-09 | 1.973 | 33,586,217 | +91,450 | 1.04% | 66,254,360 |
| 2017-02-10 | 2017-02-08 | 1.961 | 33,494,767 | +369,956 | 1.03% | 65,671,070 |
| 2017-02-09 | 2017-02-07 | 1.985 | 33,124,811 | +157,128 | 1.02% | 65,742,600 |
| 2017-02-08 | 2017-02-06 | 1.961 | 32,967,683 | -78,148 | 1.02% | 64,637,649 |
| 2017-02-07 | 2017-02-03 | 1.973 | 33,045,831 | -206,178 | 1.02% | 65,188,359 |
| 2017-02-06 | 2017-02-02 | 1.949 | 33,252,009 | +96,438 | 1.03% | 64,795,139 |
| 2017-02-03 | 2017-02-01 | 1.973 | 33,155,571 | +83,136 | 1.02% | 65,404,839 |
| 2017-02-02 | 2017-01-27 | 1.925 | 33,072,435 | +266,036 | 1.02% | 63,649,600 |
| 2017-02-01 | 2017-01-25 | 1.876 | 32,806,399 | +58,195 | 1.01% | 61,559,160 |
| 2017-01-26 | 2017-01-24 | 1.852 | 32,748,204 | +61,521 | 1.01% | 60,662,141 |
| 2017-01-25 | 2017-01-23 | 1.852 | 32,686,683 | +337,533 | 1.01% | 60,548,180 |
| 2017-01-24 | 2017-01-20 | 1.900 | 32,349,150 | +255,229 | 1.00% | 61,479,381 |
| 2017-01-23 | 2017-01-19 | 1.925 | 32,093,921 | -123,873 | 0.99% | 61,766,400 |
| 2017-01-20 | 2017-01-18 | 1.925 | 32,217,794 | +59,026 | 0.99% | 62,004,799 |
| 2017-01-19 | 2017-01-17 | 1.949 | 32,158,768 | +442,285 | 0.99% | 62,664,841 |
| 2017-01-18 | 2017-01-16 | 1.768 | 31,716,483 | +205,347 | 0.98% | 56,080,501 |
| 2017-01-17 | 2017-01-13 | 1.852 | 31,511,136 | +112,234 | 0.97% | 58,370,620 |
| 2017-01-16 | 2017-01-12 | 1.840 | 31,398,902 | +6,651 | 0.97% | 57,785,040 |
| 2017-01-13 | 2017-01-11 | 1.828 | 31,392,251 | -99,764 | 0.97% | 57,395,200 |
| 2017-01-12 | 2017-01-10 | 1.840 | 31,492,015 | +92,282 | 0.97% | 57,956,400 |
| 2017-01-11 | 2017-01-09 | 1.852 | 31,399,733 | +33,254 | 0.97% | 58,164,259 |
| 2017-01-10 | 2017-01-06 | 1.864 | 31,366,479 | -50,713 | 0.97% | 58,479,950 |
| 2017-01-09 | 2017-01-05 | 1.840 | 31,417,192 | +58,195 | 0.97% | 57,818,700 |
| 2017-01-06 | 2017-01-04 | 1.852 | 31,358,997 | -8,313 | 0.97% | 58,088,801 |
| 2017-01-05 | 2017-01-03 | 1.888 | 31,367,310 | +3,325 | 0.97% | 59,236,099 |
| 2017-01-04 | 2016-12-30 | 1.828 | 31,363,985 | +33,255 | 0.97% | 57,343,520 |
| 2017-01-03 | 2016-12-29 | 1.816 | 31,330,730 | +9,145 | 0.97% | 56,905,859 |
| 2016-12-30 | 2016-12-28 | 1.780 | 31,321,585 | -26,604 | 0.97% | 55,758,999 |
| 2016-12-29 | 2016-12-23 | 1.913 | 31,348,189 | -24,941 | 0.97% | 59,954,130 |
| 2016-12-28 | 2016-12-22 | 1.876 | 31,373,130 | -10,808 | 0.97% | 58,869,720 |
| 2016-12-23 | 2016-12-21 | 1.888 | 31,383,938 | +50,714 | 0.97% | 59,267,501 |
| 2016-12-22 | 2016-12-20 | 1.864 | 31,333,224 | -137,175 | 0.97% | 58,417,949 |
| 2016-12-20 | 2016-12-16 | 1.937 | 31,470,399 | +20,784 | 0.97% | 60,944,939 |
| 2016-12-19 | 2016-12-15 | 1.913 | 31,449,615 | +99,763 | 0.97% | 60,148,110 |
| 2016-12-16 | 2016-12-14 | 1.973 | 31,349,852 | -34,086 | 0.97% | 61,842,761 |
| 2016-12-15 | 2016-12-13 | 1.985 | 31,383,938 | -87,293 | 0.97% | 62,287,501 |
| 2016-12-14 | 2016-12-12 | 1.937 | 31,471,231 | +4,157 | 0.97% | 60,946,551 |
| 2016-12-13 | 2016-12-09 | 1.985 | 31,467,074 | +125,536 | 0.97% | 62,452,500 |
| 2016-12-12 | 2016-12-08 | 2.033 | 31,341,538 | +90,618 | 0.97% | 63,711,310 |
| 2016-12-09 | 2016-12-07 | 2.057 | 31,250,920 | +514,614 | 0.96% | 64,278,901 |
| 2016-12-08 | 2016-12-06 | 2.081 | 30,736,306 | -355,823 | 0.95% | 63,959,830 |
| 2016-12-07 | 2016-12-05 | 1.985 | 31,092,129 | -27,435 | 0.96% | 61,708,349 |
| 2016-12-06 | 2016-12-02 | 1.973 | 31,119,564 | -17,459 | 0.96% | 61,388,479 |
| 2016-12-05 | 2016-12-01 | 1.973 | 31,137,023 | -270,193 | 0.96% | 61,422,920 |
| 2016-12-02 | 2016-11-30 | 2.021 | 31,407,216 | -160,453 | 0.97% | 63,467,040 |
| 2016-12-01 | 2016-11-29 | 1.888 | 31,567,669 | -107,246 | 0.97% | 59,614,470 |
| 2016-11-30 | 2016-11-28 | 1.900 | 31,674,915 | -33,254 | 0.98% | 60,198,001 |
| 2016-11-29 | 2016-11-25 | 1.876 | 31,708,169 | +89,787 | 0.98% | 59,498,400 |
| 2016-11-28 | 2016-11-24 | 1.888 | 31,618,382 | -10,808 | 0.97% | 59,710,240 |
| 2016-11-25 | 2016-11-23 | 1.913 | 31,629,190 | +2,495 | 0.98% | 60,491,551 |
| 2016-11-24 | 2016-11-22 | 1.900 | 31,626,695 | -149,646 | 0.97% | 60,106,359 |
| 2016-11-23 | 2016-11-21 | 1.913 | 31,776,341 | -14,964 | 0.98% | 60,772,980 |
| 2016-11-22 | 2016-11-18 | 1.925 | 31,791,305 | +80,642 | 0.98% | 61,183,999 |
| 2016-11-21 | 2016-11-17 | 1.864 | 31,710,663 | +49,050 | 0.98% | 59,121,650 |
| 2016-11-18 | 2016-11-16 | 1.876 | 31,661,613 | +26,604 | 0.98% | 59,411,041 |
| 2016-11-17 | 2016-11-15 | 1.961 | 31,635,009 | -1,981,137 | 0.98% | 62,024,760 |
| 2016-11-16 | 2016-11-14 | 1.961 | 33,616,146 | +2,503,233 | 1.04% | 65,909,050 |
| 2016-11-15 | 2016-11-11 | 1.900 | 31,112,913 | +108,077 | 0.96% | 59,129,919 |
| 2016-11-14 | 2016-11-10 | 1.900 | 31,004,836 | +1,222,934 | 0.96% | 58,924,519 |
| 2016-11-11 | 2016-11-09 | 1.720 | 29,781,902 | +1,614,506 | 0.92% | 51,226,890 |
| 2016-11-10 | 2016-11-08 | 1.780 | 28,167,396 | +134,681 | 0.87% | 50,143,880 |
| 2016-11-09 | 2016-11-07 | 1.840 | 28,032,715 | -73,160 | 0.86% | 51,590,070 |
| 2016-11-08 | 2016-11-04 | 1.913 | 28,105,875 | +229,456 | 0.87% | 53,753,130 |
| 2016-11-07 | 2016-11-03 | 1.913 | 27,876,419 | +353,329 | 0.86% | 53,314,290 |
| 2016-11-04 | 2016-11-02 | 1.961 | 27,523,090 | +620,197 | 0.85% | 53,962,780 |
| 2016-11-03 | 2016-11-01 | 1.997 | 26,902,893 | 0.83% | 53,717,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy