History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 11,141,000 | +0 | 0.24% | 19,608,160 |
| 2025-10-13 | 2025-10-09 | 1.760 | 11,141,000 | +0 | 0.24% | 19,608,160 |
| 2025-10-10 | 2025-10-08 | 1.750 | 11,141,000 | -76,000 | 0.24% | 19,496,750 |
| 2025-10-06 | 2025-10-02 | 1.780 | 11,217,000 | -44,000 | 0.24% | 19,966,260 |
| 2025-10-03 | 2025-09-30 | 1.800 | 11,261,000 | -250,000 | 0.25% | 20,269,800 |
| 2025-09-30 | 2025-09-26 | 1.760 | 11,511,000 | -130,000 | 0.25% | 20,259,360 |
| 2025-09-29 | 2025-09-25 | 1.770 | 11,641,000 | -20,000 | 0.25% | 20,604,570 |
| 2025-09-24 | 2025-09-22 | 1.820 | 11,661,000 | -100,000 | 0.25% | 21,223,020 |
| 2025-09-23 | 2025-09-19 | 1.840 | 11,761,000 | +65,000 | 0.26% | 21,640,240 |
| 2025-09-22 | 2025-09-18 | 1.840 | 11,696,000 | +40,000 | 0.26% | 21,520,640 |
| 2025-09-18 | 2025-09-16 | 1.890 | 11,656,000 | +20,000 | 0.25% | 22,029,840 |
| 2025-09-17 | 2025-09-15 | 1.980 | 11,636,000 | -10,000 | 0.25% | 23,039,280 |
| 2025-09-16 | 2025-09-12 | 1.970 | 11,646,000 | +10,000 | 0.25% | 22,942,620 |
| 2025-09-15 | 2025-09-11 | 1.940 | 11,636,000 | -28,000 | 0.25% | 22,573,840 |
| 2025-09-12 | 2025-09-10 | 1.840 | 11,664,000 | -50,000 | 0.25% | 21,461,760 |
| 2025-09-11 | 2025-09-09 | 1.840 | 11,714,000 | -82,000 | 0.26% | 21,553,760 |
| 2025-09-10 | 2025-09-08 | 1.780 | 11,796,000 | -48,000 | 0.26% | 20,996,880 |
| 2025-09-08 | 2025-09-04 | 1.710 | 11,844,000 | +48,000 | 0.26% | 20,253,240 |
| 2025-09-05 | 2025-09-03 | 1.730 | 11,796,000 | +60,000 | 0.26% | 20,407,080 |
| 2025-09-04 | 2025-09-02 | 1.740 | 11,736,000 | +10,000 | 0.26% | 20,420,640 |
| 2025-09-02 | 2025-08-29 | 1.800 | 11,726,000 | +20,000 | 0.26% | 21,106,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 11,706,000 | +34,000 | 0.26% | 21,187,860 |
| 2025-08-29 | 2025-08-27 | 1.860 | 11,672,000 | +60,000 | 0.25% | 21,709,920 |
| 2025-08-28 | 2025-08-26 | 1.970 | 11,612,000 | -60,000 | 0.25% | 22,875,640 |
| 2025-08-27 | 2025-08-25 | 1.880 | 11,672,000 | +5,000 | 0.25% | 21,943,360 |
| 2025-08-26 | 2025-08-22 | 1.900 | 11,667,000 | +10,000 | 0.25% | 22,167,300 |
| 2025-08-25 | 2025-08-21 | 1.890 | 11,657,000 | -33,000 | 0.25% | 22,031,730 |
| 2025-08-15 | 2025-08-13 | 1.840 | 11,690,000 | -10,000 | 0.26% | 21,509,600 |
| 2025-08-13 | 2025-08-11 | 1.830 | 11,700,000 | -15,000 | 0.26% | 21,411,000 |
| 2025-08-12 | 2025-08-08 | 1.810 | 11,715,000 | -40,000 | 0.26% | 21,204,150 |
| 2025-08-11 | 2025-08-07 | 1.800 | 11,755,000 | +20,000 | 0.26% | 21,159,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 11,735,000 | +17,000 | 0.26% | 20,888,300 |
| 2025-08-05 | 2025-08-01 | 1.730 | 11,718,000 | +20,000 | 0.26% | 20,272,140 |
| 2025-08-04 | 2025-07-31 | 1.750 | 11,698,000 | +20,000 | 0.26% | 20,471,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 11,678,000 | -68,000 | 0.25% | 21,253,960 |
| 2025-07-30 | 2025-07-28 | 1.830 | 11,746,000 | +20,000 | 0.26% | 21,495,180 |
| 2025-07-29 | 2025-07-25 | 1.830 | 11,726,000 | +20,000 | 0.26% | 21,458,580 |
| 2025-07-28 | 2025-07-24 | 1.890 | 11,706,000 | -27,000 | 0.26% | 22,124,340 |
| 2025-07-25 | 2025-07-23 | 1.870 | 11,733,000 | -100,000 | 0.26% | 21,940,710 |
| 2025-07-24 | 2025-07-22 | 1.910 | 11,833,000 | -23,000 | 0.26% | 22,601,030 |
| 2025-07-18 | 2025-07-16 | 1.790 | 11,856,000 | -10,000 | 0.26% | 21,222,240 |
| 2025-07-17 | 2025-07-15 | 1.820 | 11,866,000 | +12,000 | 0.26% | 21,596,120 |
| 2025-07-16 | 2025-07-14 | 1.880 | 11,854,000 | -50,000 | 0.26% | 22,285,520 |
| 2025-07-15 | 2025-07-11 | 1.840 | 11,904,000 | -30,000 | 0.26% | 21,903,360 |
| 2025-07-11 | 2025-07-09 | 1.780 | 11,934,000 | +90,000 | 0.26% | 21,242,520 |
| 2025-07-08 | 2025-07-04 | 1.660 | 11,844,000 | -300,000 | 0.26% | 19,661,040 |
| 2025-07-04 | 2025-07-02 | 1.630 | 12,144,000 | -80,000 | 0.27% | 19,794,720 |
| 2025-07-02 | 2025-06-27 | 1.560 | 12,224,000 | +19,000 | 0.27% | 19,069,440 |
| 2025-06-26 | 2025-06-24 | 1.540 | 12,205,000 | -10,000 | 0.27% | 18,795,700 |
| 2025-06-18 | 2025-06-16 | 1.600 | 12,215,000 | +313,000 | 0.27% | 19,544,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 11,902,000 | -10,000 | 0.26% | 19,162,220 |
| 2025-06-16 | 2025-06-12 | 1.650 | 11,912,000 | +30,000 | 0.26% | 19,654,800 |
| 2025-06-13 | 2025-06-11 | 1.650 | 11,882,000 | -236,000 | 0.26% | 19,605,300 |
| 2025-06-12 | 2025-06-10 | 1.580 | 12,118,000 | +50,000 | 0.26% | 19,146,440 |
| 2025-06-11 | 2025-06-09 | 1.550 | 12,068,000 | -90,000 | 0.26% | 18,705,400 |
| 2025-06-10 | 2025-06-06 | 1.490 | 12,158,000 | -100,000 | 0.27% | 18,115,420 |
| 2025-06-06 | 2025-06-04 | 1.510 | 12,258,000 | -100,000 | 0.27% | 18,509,580 |
| 2025-06-05 | 2025-06-03 | 1.500 | 12,358,000 | -129,000 | 0.27% | 18,537,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 12,487,000 | +100,000 | 0.27% | 17,856,410 |
| 2025-06-03 | 2025-05-30 | 1.500 | 12,387,000 | -70,000 | 0.27% | 18,580,500 |
| 2025-05-27 | 2025-05-23 | 1.430 | 12,457,000 | +10,000 | 0.27% | 17,813,510 |
| 2025-05-15 | 2025-05-13 | 1.470 | 12,447,000 | +80,000 | 0.27% | 18,297,090 |
| 2025-05-13 | 2025-05-09 | 1.480 | 12,367,000 | -10,000 | 0.27% | 18,303,160 |
| 2025-05-09 | 2025-05-07 | 1.490 | 12,377,000 | -100,000 | 0.27% | 18,441,730 |
| 2025-05-08 | 2025-05-06 | 1.470 | 12,477,000 | -20,000 | 0.27% | 18,341,190 |
| 2025-05-07 | 2025-05-02 | 1.440 | 12,497,000 | +190,000 | 0.27% | 17,995,680 |
| 2025-05-02 | 2025-04-29 | 1.440 | 12,307,000 | +20,000 | 0.27% | 17,722,080 |
| 2025-04-30 | 2025-04-28 | 1.460 | 12,287,000 | +20,000 | 0.27% | 17,939,020 |
| 2025-04-28 | 2025-04-24 | 1.480 | 12,267,000 | -20,000 | 0.27% | 18,155,160 |
| 2025-04-25 | 2025-04-23 | 1.470 | 12,287,000 | +20,000 | 0.27% | 18,061,890 |
| 2025-04-24 | 2025-04-22 | 1.470 | 12,267,000 | +20,000 | 0.27% | 18,032,490 |
| 2025-04-23 | 2025-04-17 | 1.470 | 12,247,000 | +105,000 | 0.27% | 18,003,090 |
| 2025-04-22 | 2025-04-16 | 1.450 | 12,142,000 | +100,000 | 0.26% | 17,605,900 |
| 2025-04-17 | 2025-04-15 | 1.510 | 12,042,000 | +26,000 | 0.26% | 18,183,420 |
| 2025-04-16 | 2025-04-14 | 1.540 | 12,016,000 | +20,000 | 0.26% | 18,504,640 |
| 2025-04-14 | 2025-04-10 | 1.550 | 11,996,000 | +110,000 | 0.26% | 18,593,800 |
| 2025-04-10 | 2025-04-08 | 1.540 | 11,886,000 | -368,000 | 0.26% | 18,304,440 |
| 2025-04-09 | 2025-04-07 | 1.410 | 12,254,000 | -222,000 | 0.27% | 17,278,140 |
| 2025-04-08 | 2025-04-03 | 1.540 | 12,476,000 | -20,000 | 0.27% | 19,213,040 |
| 2025-04-01 | 2025-03-28 | 1.540 | 12,496,000 | +20,000 | 0.27% | 19,243,840 |
| 2025-03-31 | 2025-03-27 | 1.600 | 12,476,000 | -21,000 | 0.27% | 19,961,600 |
| 2025-03-28 | 2025-03-26 | 1.530 | 12,497,000 | -9,000 | 0.27% | 19,120,410 |
| 2025-03-25 | 2025-03-21 | 1.440 | 12,506,000 | +220,000 | 0.27% | 18,008,640 |
| 2025-03-24 | 2025-03-20 | 1.480 | 12,286,000 | +241,000 | 0.27% | 18,183,280 |
| 2025-03-21 | 2025-03-19 | 1.510 | 12,045,000 | -2,000 | 0.26% | 18,187,950 |
| 2025-03-19 | 2025-03-17 | 1.520 | 12,047,000 | -10,000 | 0.26% | 18,311,440 |
| 2025-03-14 | 2025-03-12 | 1.510 | 12,057,000 | -50,000 | 0.26% | 18,206,070 |
| 2025-03-12 | 2025-03-10 | 1.490 | 12,107,000 | -140,000 | 0.26% | 18,039,430 |
| 2025-03-06 | 2025-03-04 | 1.430 | 12,247,000 | +100,000 | 0.27% | 17,513,210 |
| 2025-03-03 | 2025-02-27 | 1.410 | 12,147,000 | +6,000 | 0.27% | 17,127,270 |
| 2025-02-27 | 2025-02-25 | 1.400 | 12,141,000 | -180,000 | 0.26% | 16,997,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 12,321,000 | +108,000 | 0.27% | 17,865,450 |
| 2025-02-24 | 2025-02-20 | 1.400 | 12,213,000 | -230,000 | 0.27% | 17,098,200 |
| 2025-02-21 | 2025-02-19 | 1.410 | 12,443,000 | +6,000 | 0.27% | 17,544,630 |
| 2025-02-19 | 2025-02-17 | 1.360 | 12,437,000 | -37,000 | 0.27% | 16,914,320 |
| 2025-02-17 | 2025-02-13 | 1.330 | 12,474,000 | +27,000 | 0.27% | 16,590,420 |
| 2025-02-14 | 2025-02-12 | 1.310 | 12,447,000 | +80,000 | 0.27% | 16,305,570 |
| 2025-02-12 | 2025-02-10 | 1.360 | 12,367,000 | -250,000 | 0.27% | 16,819,120 |
| 2025-02-11 | 2025-02-07 | 1.360 | 12,617,000 | +100,000 | 0.28% | 17,159,120 |
| 2025-02-10 | 2025-02-06 | 1.350 | 12,517,000 | -140,000 | 0.27% | 16,897,950 |
| 2025-02-06 | 2025-02-04 | 1.340 | 12,657,000 | -80,000 | 0.28% | 16,960,380 |
| 2025-02-05 | 2025-02-03 | 1.340 | 12,737,000 | +11,000 | 0.28% | 17,067,580 |
| 2025-02-03 | 2025-01-24 | 1.350 | 12,726,000 | +25,000 | 0.28% | 17,180,100 |
| 2025-01-24 | 2025-01-22 | 1.340 | 12,701,000 | -10,000 | 0.28% | 17,019,340 |
| 2025-01-21 | 2025-01-17 | 1.330 | 12,711,000 | -20,000 | 0.28% | 16,905,630 |
| 2025-01-20 | 2025-01-16 | 1.340 | 12,731,000 | +30,000 | 0.28% | 17,059,540 |
| 2025-01-16 | 2025-01-14 | 1.320 | 12,701,000 | +20,000 | 0.28% | 16,765,320 |
| 2025-01-10 | 2025-01-08 | 1.320 | 12,681,000 | +20,000 | 0.28% | 16,738,920 |
| 2025-01-07 | 2025-01-03 | 1.340 | 12,661,000 | +10,000 | 0.28% | 16,965,740 |
| 2025-01-06 | 2025-01-02 | 1.360 | 12,651,000 | -100,000 | 0.28% | 17,205,360 |
| 2025-01-03 | 2024-12-31 | 1.390 | 12,751,000 | +280,000 | 0.28% | 17,723,890 |
| 2024-12-27 | 2024-12-20 | 1.390 | 12,471,000 | +30,000 | 0.27% | 17,334,690 |
| 2024-12-19 | 2024-12-17 | 1.430 | 12,441,000 | -110,000 | 0.27% | 17,790,630 |
| 2024-12-18 | 2024-12-16 | 1.450 | 12,551,000 | +100,000 | 0.27% | 18,198,950 |
| 2024-12-17 | 2024-12-13 | 1.470 | 12,451,000 | +10,000 | 0.27% | 18,302,970 |
| 2024-12-13 | 2024-12-11 | 1.470 | 12,441,000 | +100,000 | 0.27% | 18,288,270 |
| 2024-12-11 | 2024-12-09 | 1.480 | 12,341,000 | +10,000 | 0.27% | 18,264,680 |
| 2024-12-09 | 2024-12-05 | 1.430 | 12,331,000 | +5,000 | 0.27% | 17,633,330 |
| 2024-12-06 | 2024-12-04 | 1.450 | 12,326,000 | +140,000 | 0.27% | 17,872,700 |
| 2024-11-29 | 2024-11-27 | 1.440 | 12,186,000 | +15,000 | 0.27% | 17,547,840 |
| 2024-11-27 | 2024-11-25 | 1.420 | 12,171,000 | +70,000 | 0.27% | 17,282,820 |
| 2024-11-26 | 2024-11-22 | 1.430 | 12,101,000 | +10,000 | 0.26% | 17,304,430 |
| 2024-11-21 | 2024-11-19 | 1.490 | 12,091,000 | +15,000 | 0.26% | 18,015,590 |
| 2024-11-19 | 2024-11-15 | 1.460 | 12,076,000 | +90,000 | 0.26% | 17,630,960 |
| 2024-11-14 | 2024-11-12 | 1.520 | 11,986,000 | +140,000 | 0.26% | 18,218,720 |
| 2024-11-12 | 2024-11-08 | 1.610 | 11,846,000 | +10,000 | 0.26% | 19,072,060 |
| 2024-11-11 | 2024-11-07 | 1.640 | 11,836,000 | -50,000 | 0.26% | 19,411,040 |
| 2024-10-31 | 2024-10-29 | 1.570 | 11,886,000 | +110,000 | 0.26% | 18,661,020 |
| 2024-10-30 | 2024-10-28 | 1.610 | 11,776,000 | +10,000 | 0.26% | 18,959,360 |
| 2024-10-28 | 2024-10-24 | 1.540 | 11,766,000 | +20,000 | 0.26% | 18,119,640 |
| 2024-10-25 | 2024-10-23 | 1.590 | 11,746,000 | -50,000 | 0.26% | 18,676,140 |
| 2024-10-24 | 2024-10-22 | 1.530 | 11,796,000 | +5,000 | 0.26% | 18,047,880 |
| 2024-10-23 | 2024-10-21 | 1.510 | 11,791,000 | +46,000 | 0.26% | 17,804,410 |
| 2024-10-22 | 2024-10-18 | 1.510 | 11,745,000 | +110,000 | 0.26% | 17,734,950 |
| 2024-10-21 | 2024-10-17 | 1.460 | 11,635,000 | +40,000 | 0.25% | 16,987,100 |
| 2024-10-18 | 2024-10-16 | 1.510 | 11,595,000 | +1,000 | 0.25% | 17,508,450 |
| 2024-10-15 | 2024-10-10 | 1.610 | 11,594,000 | -10,000 | 0.25% | 18,666,340 |
| 2024-10-14 | 2024-10-09 | 1.510 | 11,604,000 | +40,000 | 0.25% | 17,522,040 |
| 2024-10-10 | 2024-10-08 | 1.610 | 11,564,000 | -563,000 | 0.25% | 18,618,040 |
| 2024-10-09 | 2024-10-07 | 1.860 | 12,127,000 | -54,000 | 0.26% | 22,556,220 |
| 2024-10-08 | 2024-10-04 | 1.750 | 12,181,000 | -5,000 | 0.27% | 21,316,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 12,186,000 | -5,000 | 0.27% | 20,838,060 |
| 2024-10-04 | 2024-10-02 | 1.740 | 12,191,000 | +50,000 | 0.27% | 21,212,340 |
| 2024-10-03 | 2024-09-30 | 1.660 | 12,141,000 | -66,000 | 0.26% | 20,154,060 |
| 2024-10-02 | 2024-09-27 | 1.570 | 12,207,000 | +76,000 | 0.27% | 19,164,990 |
| 2024-09-30 | 2024-09-26 | 1.480 | 12,131,000 | -49,000 | 0.26% | 17,953,880 |
| 2024-09-23 | 2024-09-19 | 1.330 | 12,180,000 | +10,000 | 0.27% | 16,199,400 |
| 2024-09-19 | 2024-09-16 | 1.300 | 12,170,000 | +170,000 | 0.27% | 15,821,000 |
| 2024-09-04 | 2024-09-02 | 1.470 | 12,000,000 | +30,000 | 0.26% | 17,640,000 |
| 2024-09-02 | 2024-08-29 | 1.490 | 11,970,000 | +4,000 | 0.26% | 17,835,300 |
| 2024-08-27 | 2024-08-23 | 1.460 | 11,966,000 | +15,000 | 0.26% | 17,470,360 |
| 2024-08-16 | 2024-08-14 | 1.590 | 11,951,000 | -2,000 | 0.26% | 19,002,090 |
| 2024-08-14 | 2024-08-12 | 1.570 | 11,953,000 | +150,000 | 0.26% | 18,766,210 |
| 2024-08-05 | 2024-08-01 | 1.550 | 11,803,000 | +30,000 | 0.26% | 18,294,650 |
| 2024-07-31 | 2024-07-29 | 1.540 | 11,773,000 | -12,000 | 0.26% | 18,130,420 |
| 2024-07-30 | 2024-07-26 | 1.520 | 11,785,000 | +35,000 | 0.26% | 17,913,200 |
| 2024-07-29 | 2024-07-25 | 1.520 | 11,750,000 | +144,000 | 0.26% | 17,860,000 |
| 2024-07-26 | 2024-07-24 | 1.560 | 11,606,000 | +20,000 | 0.25% | 18,105,360 |
| 2024-07-25 | 2024-07-23 | 1.590 | 11,586,000 | -10,000 | 0.25% | 18,421,740 |
| 2024-07-17 | 2024-07-15 | 1.750 | 11,596,000 | -34,000 | 0.25% | 20,293,000 |
| 2024-07-02 | 2024-06-27 | 1.670 | 11,630,000 | +10,000 | 0.25% | 19,422,100 |
| 2024-06-27 | 2024-06-25 | 1.710 | 11,620,000 | -20,000 | 0.25% | 19,870,200 |
| 2024-06-26 | 2024-06-24 | 1.720 | 11,640,000 | +32,000 | 0.25% | 20,020,800 |
| 2024-06-25 | 2024-06-21 | 1.750 | 11,608,000 | +20,000 | 0.25% | 20,314,000 |
| 2024-06-21 | 2024-06-19 | 1.800 | 11,588,000 | +22,000 | 0.25% | 20,858,400 |
| 2024-06-20 | 2024-06-18 | 1.790 | 11,566,000 | +10,000 | 0.25% | 20,703,140 |
| 2024-06-19 | 2024-06-17 | 1.850 | 11,556,000 | -20,000 | 0.25% | 21,378,600 |
| 2024-06-18 | 2024-06-14 | 1.830 | 11,576,000 | +10,000 | 0.25% | 21,184,080 |
| 2024-06-13 | 2024-06-11 | 1.850 | 11,566,000 | -100,000 | 0.25% | 21,397,100 |
| 2024-06-06 | 2024-06-04 | 1.950 | 11,666,000 | +250,000 | 0.25% | 22,748,700 |
| 2024-06-03 | 2024-05-30 | 1.920 | 11,416,000 | -16,000 | 0.25% | 21,918,720 |
| 2024-05-30 | 2024-05-28 | 2.010 | 11,432,000 | -1,000 | 0.25% | 22,978,320 |
| 2024-05-29 | 2024-05-27 | 2.040 | 11,433,000 | -10,000 | 0.25% | 23,323,320 |
| 2024-05-28 | 2024-05-24 | 2.000 | 11,443,000 | +20,000 | 0.25% | 22,886,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 11,423,000 | +10,000 | 0.25% | 22,731,770 |
| 2024-05-23 | 2024-05-21 | 2.060 | 11,413,000 | +90,000 | 0.25% | 23,510,780 |
| 2024-05-21 | 2024-05-17 | 1.960 | 11,323,000 | +6,000 | 0.25% | 22,193,080 |
| 2024-05-20 | 2024-05-16 | 1.960 | 11,317,000 | +10,000 | 0.25% | 22,181,320 |
| 2024-05-16 | 2024-05-13 | 1.960 | 11,307,000 | -30,000 | 0.25% | 22,161,720 |
| 2024-05-10 | 2024-05-08 | 1.870 | 11,337,000 | -130,000 | 0.25% | 21,200,190 |
| 2024-05-08 | 2024-05-06 | 1.800 | 11,467,000 | -30,000 | 0.25% | 20,640,600 |
| 2024-04-29 | 2024-04-25 | 1.740 | 11,497,000 | +16,000 | 0.25% | 20,004,780 |
| 2024-04-26 | 2024-04-24 | 1.740 | 11,481,000 | -21,000 | 0.25% | 19,976,940 |
| 2024-04-25 | 2024-04-23 | 1.720 | 11,502,000 | -8,000 | 0.25% | 19,783,440 |
| 2024-04-24 | 2024-04-22 | 1.720 | 11,510,000 | +4,000 | 0.25% | 19,797,200 |
| 2024-04-16 | 2024-04-12 | 1.710 | 11,506,000 | +22,000 | 0.25% | 19,675,260 |
| 2024-04-11 | 2024-04-09 | 1.920 | 11,484,000 | +30,000 | 0.25% | 22,049,280 |
| 2024-04-10 | 2024-04-08 | 1.880 | 11,454,000 | -52,000 | 0.25% | 21,533,520 |
| 2024-04-08 | 2024-04-03 | 1.790 | 11,506,000 | -20,000 | 0.25% | 20,595,740 |
| 2024-03-26 | 2024-03-22 | 1.710 | 11,526,000 | +50,000 | 0.25% | 19,709,460 |
| 2024-03-25 | 2024-03-21 | 1.760 | 11,476,000 | -10,000 | 0.25% | 20,197,760 |
| 2024-03-21 | 2024-03-19 | 1.670 | 11,486,000 | -136,000 | 0.25% | 19,181,620 |
| 2024-03-20 | 2024-03-18 | 1.580 | 11,622,000 | -20,000 | 0.25% | 18,362,760 |
| 2024-03-15 | 2024-03-13 | 1.540 | 11,642,000 | +20,000 | 0.25% | 17,928,680 |
| 2024-03-13 | 2024-03-11 | 1.550 | 11,622,000 | +26,000 | 0.25% | 18,014,100 |
| 2024-03-07 | 2024-03-05 | 1.480 | 11,596,000 | +7,000 | 0.25% | 17,162,080 |
| 2024-03-06 | 2024-03-04 | 1.520 | 11,589,000 | +20,000 | 0.25% | 17,615,280 |
| 2024-02-27 | 2024-02-23 | 1.590 | 11,569,000 | +50,000 | 0.25% | 18,394,710 |
| 2024-02-26 | 2024-02-22 | 1.610 | 11,519,000 | -30,000 | 0.25% | 18,545,590 |
| 2024-02-23 | 2024-02-21 | 1.580 | 11,549,000 | +20,000 | 0.25% | 18,247,420 |
| 2024-02-20 | 2024-02-16 | 1.550 | 11,529,000 | -20,000 | 0.25% | 17,869,950 |
| 2024-02-15 | 2024-02-09 | 1.520 | 11,549,000 | -9,000 | 0.25% | 17,554,480 |
| 2024-02-08 | 2024-02-06 | 1.560 | 11,558,000 | +10,000 | 0.25% | 18,030,480 |
| 2024-02-02 | 2024-01-31 | 1.520 | 11,548,000 | -10,000 | 0.25% | 17,552,960 |
| 2024-02-01 | 2024-01-30 | 1.570 | 11,558,000 | +10,000 | 0.25% | 18,146,060 |
| 2024-01-30 | 2024-01-26 | 1.610 | 11,548,000 | +10,000 | 0.25% | 18,592,280 |
| 2024-01-29 | 2024-01-25 | 1.620 | 11,538,000 | -10,000 | 0.25% | 18,691,560 |
| 2024-01-26 | 2024-01-24 | 1.580 | 11,548,000 | +10,000 | 0.25% | 18,245,840 |
| 2024-01-03 | 2023-12-29 | 1.880 | 11,538,000 | +20,000 | 0.25% | 21,691,440 |
| 2023-12-27 | 2023-12-21 | 1.800 | 11,518,000 | -10,000 | 0.25% | 20,732,400 |
| 2023-12-21 | 2023-12-19 | 1.800 | 11,528,000 | -90,000 | 0.25% | 20,750,400 |
| 2023-12-20 | 2023-12-18 | 1.780 | 11,618,000 | +9,000 | 0.25% | 20,680,040 |
| 2023-12-18 | 2023-12-14 | 1.750 | 11,609,000 | -500,000 | 0.25% | 20,315,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 12,109,000 | -1,500,000 | 0.26% | 20,827,480 |
| 2023-12-14 | 2023-12-12 | 1.820 | 13,609,000 | -1,500,000 | 0.30% | 24,768,380 |
| 2023-12-12 | 2023-12-08 | 1.900 | 15,109,000 | -1,400,000 | 0.33% | 28,707,100 |
| 2023-12-11 | 2023-12-07 | 1.900 | 16,509,000 | +40,000 | 0.36% | 31,367,100 |
| 2023-12-08 | 2023-12-06 | 1.920 | 16,469,000 | -10,000 | 0.36% | 31,620,480 |
| 2023-12-06 | 2023-12-04 | 1.880 | 16,479,000 | -10,000 | 0.36% | 30,980,520 |
| 2023-11-23 | 2023-11-21 | 1.870 | 16,489,000 | -30,000 | 0.36% | 30,834,430 |
| 2023-11-01 | 2023-10-30 | 1.850 | 16,519,000 | +30,000 | 0.36% | 30,560,150 |
| 2023-10-27 | 2023-10-25 | 1.730 | 16,489,000 | -903,000 | 0.36% | 28,525,970 |
| 2023-10-25 | 2023-10-20 | 1.680 | 17,392,000 | +5,000 | 0.38% | 29,218,560 |
| 2023-10-16 | 2023-10-12 | 1.740 | 17,387,000 | -800,000 | 0.38% | 30,253,380 |
| 2023-10-13 | 2023-10-11 | 1.730 | 18,187,000 | -900,000 | 0.40% | 31,463,510 |
| 2023-10-06 | 2023-10-04 | 1.670 | 19,087,000 | -13,000 | 0.42% | 31,875,290 |
| 2023-10-03 | 2023-09-28 | 1.680 | 19,100,000 | +2,500,000 | 0.42% | 32,088,000 |
| 2023-09-29 | 2023-09-27 | 1.710 | 16,600,000 | +660,000 | 0.36% | 28,386,000 |
| 2023-09-28 | 2023-09-26 | 1.710 | 15,940,000 | +280,000 | 0.35% | 27,257,400 |
| 2023-09-27 | 2023-09-25 | 1.730 | 15,660,000 | +178,000 | 0.34% | 27,091,800 |
| 2023-09-25 | 2023-09-21 | 1.760 | 15,482,000 | +150,000 | 0.34% | 27,248,320 |
| 2023-09-21 | 2023-09-19 | 1.800 | 15,332,000 | +100,000 | 0.33% | 27,597,600 |
| 2023-09-19 | 2023-09-15 | 1.820 | 15,232,000 | +430,000 | 0.33% | 27,722,240 |
| 2023-09-18 | 2023-09-14 | 1.810 | 14,802,000 | +100,000 | 0.32% | 26,791,620 |
| 2023-09-13 | 2023-09-11 | 1.830 | 14,702,000 | +50,000 | 0.32% | 26,904,660 |
| 2023-09-11 | 2023-09-06 | 1.830 | 14,652,000 | +96,000 | 0.32% | 26,813,160 |
| 2023-09-07 | 2023-09-05 | 1.840 | 14,556,000 | +460,000 | 0.32% | 26,783,040 |
| 2023-08-31 | 2023-08-29 | 1.860 | 14,096,000 | +22,000 | 0.31% | 26,218,560 |
| 2023-08-29 | 2023-08-25 | 1.890 | 14,074,000 | -10,000 | 0.31% | 26,599,860 |
| 2023-08-24 | 2023-08-22 | 1.830 | 14,084,000 | +670,000 | 0.31% | 25,773,720 |
| 2023-08-23 | 2023-08-21 | 1.820 | 13,414,000 | -10,000 | 0.29% | 24,413,480 |
| 2023-08-21 | 2023-08-17 | 1.900 | 13,424,000 | +750,000 | 0.29% | 25,505,600 |
| 2023-08-18 | 2023-08-16 | 1.900 | 12,674,000 | +1,080,000 | 0.28% | 24,080,600 |
| 2023-08-17 | 2023-08-15 | 1.910 | 11,594,000 | +95,000 | 0.25% | 22,144,540 |
| 2023-08-16 | 2023-08-14 | 1.920 | 11,499,000 | +390,000 | 0.25% | 22,078,080 |
| 2023-08-15 | 2023-08-11 | 1.960 | 11,109,000 | +250,000 | 0.24% | 21,773,640 |
| 2023-08-14 | 2023-08-10 | 2.010 | 10,859,000 | +100,000 | 0.24% | 21,826,590 |
| 2023-08-11 | 2023-08-09 | 2.020 | 10,759,000 | +400,000 | 0.23% | 21,733,180 |
| 2023-08-10 | 2023-08-08 | 2.030 | 10,359,000 | +6,000 | 0.23% | 21,028,770 |
| 2023-08-09 | 2023-08-07 | 2.020 | 10,353,000 | +700,000 | 0.23% | 20,913,060 |
| 2023-08-08 | 2023-08-04 | 2.060 | 9,653,000 | +1,300,000 | 0.21% | 19,885,180 |
| 2023-08-04 | 2023-08-02 | 2.060 | 8,353,000 | -72,000 | 0.18% | 17,207,180 |
| 2023-08-02 | 2023-07-31 | 2.160 | 8,425,000 | -130,000 | 0.18% | 18,198,000 |
| 2023-07-31 | 2023-07-27 | 2.050 | 8,555,000 | +10,000 | 0.19% | 17,537,750 |
| 2023-07-28 | 2023-07-26 | 1.980 | 8,545,000 | -60,000 | 0.19% | 16,919,100 |
| 2023-07-24 | 2023-07-20 | 1.890 | 8,605,000 | +480,000 | 0.19% | 16,263,450 |
| 2023-07-21 | 2023-07-19 | 1.920 | 8,125,000 | +200,000 | 0.18% | 15,600,000 |
| 2023-07-20 | 2023-07-18 | 1.930 | 7,925,000 | +470,000 | 0.17% | 15,295,250 |
| 2023-07-19 | 2023-07-14 | 1.930 | 7,455,000 | -30,000 | 0.16% | 14,388,150 |
| 2023-07-18 | 2023-07-13 | 1.950 | 7,485,000 | +208,000 | 0.16% | 14,595,750 |
| 2023-07-13 | 2023-07-11 | 1.900 | 7,277,000 | -10,000 | 0.16% | 13,826,300 |
| 2023-07-11 | 2023-07-07 | 1.890 | 7,287,000 | +6,000 | 0.16% | 13,772,430 |
| 2023-07-10 | 2023-07-06 | 1.900 | 7,281,000 | +10,000 | 0.16% | 13,833,900 |
| 2023-07-05 | 2023-07-03 | 1.920 | 7,271,000 | -10,000 | 0.16% | 13,960,320 |
| 2023-07-04 | 2023-06-30 | 1.880 | 7,281,000 | -20,000 | 0.16% | 13,688,280 |
| 2023-07-03 | 2023-06-29 | 1.850 | 7,301,000 | +20,000 | 0.16% | 13,506,850 |
| 2023-06-27 | 2023-06-23 | 1.850 | 7,281,000 | -10,000 | 0.16% | 13,469,850 |
| 2023-06-26 | 2023-06-21 | 1.860 | 7,291,000 | +10,000 | 0.16% | 13,561,260 |
| 2023-06-23 | 2023-06-20 | 1.890 | 7,281,000 | +80,000 | 0.16% | 13,761,090 |
| 2023-06-20 | 2023-06-16 | 1.980 | 7,201,000 | -20,000 | 0.16% | 14,257,980 |
| 2023-06-19 | 2023-06-15 | 1.920 | 7,221,000 | -10,000 | 0.16% | 13,864,320 |
| 2023-06-16 | 2023-06-14 | 1.900 | 7,231,000 | +12,000 | 0.16% | 13,738,900 |
| 2023-06-13 | 2023-06-09 | 1.870 | 7,219,000 | +4,000 | 0.16% | 13,499,530 |
| 2023-06-12 | 2023-06-08 | 1.870 | 7,215,000 | -44,000 | 0.16% | 13,492,050 |
| 2023-06-09 | 2023-06-07 | 1.860 | 7,259,000 | +20,000 | 0.16% | 13,501,740 |
| 2023-06-07 | 2023-06-05 | 1.870 | 7,239,000 | +10,000 | 0.16% | 13,536,930 |
| 2023-06-06 | 2023-06-02 | 1.870 | 7,229,000 | -24,000 | 0.16% | 13,518,230 |
| 2023-06-02 | 2023-05-31 | 1.830 | 7,253,000 | +5,000 | 0.16% | 13,272,990 |
| 2023-06-01 | 2023-05-30 | 1.860 | 7,248,000 | +49,000 | 0.16% | 13,481,280 |
| 2023-05-31 | 2023-05-29 | 1.840 | 7,199,000 | +23,000 | 0.16% | 13,246,160 |
| 2023-05-30 | 2023-05-25 | 1.890 | 7,176,000 | +85,000 | 0.16% | 13,562,640 |
| 2023-05-29 | 2023-05-24 | 1.920 | 7,091,000 | +100,000 | 0.15% | 13,614,720 |
| 2023-05-25 | 2023-05-23 | 1.950 | 6,991,000 | +10,000 | 0.15% | 13,632,450 |
| 2023-05-24 | 2023-05-22 | 1.980 | 6,981,000 | +20,000 | 0.15% | 13,822,380 |
| 2023-05-23 | 2023-05-19 | 1.950 | 6,961,000 | +100,000 | 0.15% | 13,573,950 |
| 2023-05-19 | 2023-05-17 | 2.000 | 6,861,000 | +127,000 | 0.15% | 13,722,000 |
| 2023-05-15 | 2023-05-11 | 2.010 | 6,734,000 | +139,000 | 0.15% | 13,535,340 |
| 2023-05-12 | 2023-05-10 | 2.060 | 6,595,000 | +395,000 | 0.14% | 13,585,700 |
| 2023-05-11 | 2023-05-09 | 2.050 | 6,200,000 | +1,510,000 | 0.14% | 12,710,000 |
| 2023-05-08 | 2023-05-04 | 1.980 | 4,690,000 | +130,000 | 0.10% | 9,286,200 |
| 2023-05-03 | 2023-04-28 | 2.020 | 4,560,000 | -10,000 | 0.10% | 9,211,200 |
| 2023-05-02 | 2023-04-27 | 1.960 | 4,570,000 | +15,000 | 0.10% | 8,957,200 |
| 2023-04-27 | 2023-04-25 | 1.940 | 4,555,000 | +5,000 | 0.10% | 8,836,700 |
| 2023-04-26 | 2023-04-24 | 2.000 | 4,550,000 | +10,000 | 0.10% | 9,100,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 4,540,000 | +5,000 | 0.10% | 9,125,400 |
| 2023-04-24 | 2023-04-20 | 2.040 | 4,535,000 | +28,000 | 0.10% | 9,251,400 |
| 2023-04-21 | 2023-04-19 | 2.050 | 4,507,000 | +10,000 | 0.10% | 9,239,350 |
| 2023-04-20 | 2023-04-18 | 2.090 | 4,497,000 | -77,000 | 0.10% | 9,398,730 |
| 2023-04-19 | 2023-04-17 | 2.110 | 4,574,000 | -22,000 | 0.10% | 9,651,140 |
| 2023-04-18 | 2023-04-14 | 2.080 | 4,596,000 | -32,000 | 0.10% | 9,559,680 |
| 2023-04-17 | 2023-04-13 | 2.070 | 4,628,000 | -110,000 | 0.10% | 9,579,960 |
| 2023-04-14 | 2023-04-12 | 2.060 | 4,738,000 | +30,000 | 0.10% | 9,760,280 |
| 2023-04-06 | 2023-04-03 | 2.150 | 4,708,000 | -8,000 | 0.10% | 10,122,200 |
| 2023-04-04 | 2023-03-31 | 2.070 | 4,716,000 | +62,000 | 0.10% | 9,762,120 |
| 2023-03-31 | 2023-03-29 | 2.040 | 4,654,000 | +48,000 | 0.10% | 9,494,160 |
| 2023-03-21 | 2023-03-17 | 2.230 | 4,606,000 | +30,000 | 0.12% | 10,271,380 |
| 2023-03-15 | 2023-03-13 | 2.210 | 4,576,000 | +16,000 | 0.12% | 10,112,960 |
| 2023-03-14 | 2023-03-10 | 2.160 | 4,560,000 | +10,000 | 0.12% | 9,849,600 |
| 2023-03-13 | 2023-03-09 | 2.250 | 4,550,000 | +20,000 | 0.12% | 10,237,500 |
| 2023-03-09 | 2023-03-07 | 2.390 | 4,530,000 | -10,000 | 0.12% | 10,826,700 |
| 2023-03-08 | 2023-03-06 | 2.400 | 4,540,000 | +36,000 | 0.12% | 10,896,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 4,504,000 | +28,000 | 0.12% | 10,809,600 |
| 2023-03-06 | 2023-03-02 | 2.390 | 4,476,000 | -15,000 | 0.11% | 10,697,640 |
| 2023-03-02 | 2023-02-28 | 2.290 | 4,491,000 | -25,000 | 0.12% | 10,284,390 |
| 2023-03-01 | 2023-02-27 | 2.290 | 4,516,000 | -6,000 | 0.12% | 10,341,640 |
| 2023-02-28 | 2023-02-24 | 2.340 | 4,522,000 | +12,000 | 0.12% | 10,581,480 |
| 2023-02-23 | 2023-02-21 | 2.380 | 4,510,000 | +150,000 | 0.12% | 10,733,800 |
| 2023-02-22 | 2023-02-20 | 2.440 | 4,360,000 | +28,000 | 0.11% | 10,638,400 |
| 2023-02-20 | 2023-02-16 | 2.410 | 4,332,000 | +78,000 | 0.11% | 10,440,120 |
| 2023-02-17 | 2023-02-15 | 2.360 | 4,254,000 | +6,000 | 0.11% | 10,039,440 |
| 2023-02-16 | 2023-02-14 | 2.430 | 4,248,000 | +100,000 | 0.11% | 10,322,640 |
| 2023-02-09 | 2023-02-07 | 2.440 | 4,148,000 | -280,000 | 0.11% | 10,121,120 |
| 2023-02-08 | 2023-02-06 | 2.440 | 4,428,000 | +310,000 | 0.11% | 10,804,320 |
| 2023-02-07 | 2023-02-03 | 2.460 | 4,118,000 | +36,000 | 0.11% | 10,130,280 |
| 2023-02-06 | 2023-02-02 | 2.570 | 4,082,000 | -20,000 | 0.10% | 10,490,740 |
| 2023-02-02 | 2023-01-31 | 2.540 | 4,102,000 | -60,000 | 0.11% | 10,419,080 |
| 2023-02-01 | 2023-01-30 | 2.520 | 4,162,000 | +30,000 | 0.11% | 10,488,240 |
| 2023-01-31 | 2023-01-27 | 2.660 | 4,132,000 | -20,000 | 0.11% | 10,991,120 |
| 2023-01-27 | 2023-01-20 | 2.590 | 4,152,000 | -25,000 | 0.11% | 10,753,680 |
| 2023-01-26 | 2023-01-19 | 2.520 | 4,177,000 | -340,000 | 0.11% | 10,526,040 |
| 2023-01-20 | 2023-01-18 | 2.590 | 4,517,000 | -39,000 | 0.12% | 11,699,030 |
| 2023-01-19 | 2023-01-17 | 2.640 | 4,556,000 | -4,000 | 0.12% | 12,027,840 |
| 2023-01-18 | 2023-01-16 | 2.650 | 4,560,000 | -84,000 | 0.12% | 12,084,000 |
| 2023-01-17 | 2023-01-13 | 2.530 | 4,644,000 | -20,000 | 0.12% | 11,749,320 |
| 2023-01-16 | 2023-01-12 | 2.530 | 4,664,000 | +75,000 | 0.12% | 11,799,920 |
| 2023-01-13 | 2023-01-11 | 2.340 | 4,589,000 | -100,000 | 0.12% | 10,738,260 |
| 2023-01-12 | 2023-01-10 | 2.390 | 4,689,000 | -23,000 | 0.12% | 11,206,710 |
| 2023-01-11 | 2023-01-09 | 2.410 | 4,712,000 | +221,000 | 0.12% | 11,355,920 |
| 2023-01-10 | 2023-01-06 | 2.310 | 4,491,000 | +43,000 | 0.12% | 10,374,210 |
| 2023-01-09 | 2023-01-05 | 2.380 | 4,448,000 | -34,000 | 0.11% | 10,586,240 |
| 2023-01-06 | 2023-01-04 | 2.270 | 4,482,000 | -10,000 | 0.11% | 10,174,140 |
| 2023-01-05 | 2023-01-03 | 2.250 | 4,492,000 | -30,000 | 0.12% | 10,107,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 4,522,000 | -30,000 | 0.12% | 10,084,060 |
| 2023-01-03 | 2022-12-29 | 2.170 | 4,552,000 | +60,000 | 0.12% | 9,877,840 |
| 2022-12-30 | 2022-12-28 | 2.200 | 4,492,000 | +20,000 | 0.12% | 9,882,400 |
| 2022-12-29 | 2022-12-23 | 2.150 | 4,472,000 | -55,000 | 0.11% | 9,614,800 |
| 2022-12-28 | 2022-12-22 | 2.150 | 4,527,000 | -240,000 | 0.12% | 9,733,050 |
| 2022-12-23 | 2022-12-21 | 2.050 | 4,767,000 | +10,000 | 0.12% | 9,772,350 |
| 2022-12-22 | 2022-12-20 | 2.000 | 4,757,000 | +30,000 | 0.12% | 9,514,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 4,727,000 | +180,000 | 0.12% | 9,690,350 |
| 2022-12-14 | 2022-12-12 | 2.120 | 4,547,000 | +90,000 | 0.12% | 9,639,640 |
| 2022-12-13 | 2022-12-09 | 2.220 | 4,457,000 | +103,000 | 0.11% | 9,894,540 |
| 2022-12-12 | 2022-12-08 | 2.280 | 4,354,000 | -55,000 | 0.11% | 9,927,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 4,409,000 | +34,000 | 0.11% | 9,699,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 4,375,000 | -50,000 | 0.11% | 10,062,500 |
| 2022-12-07 | 2022-12-05 | 2.270 | 4,425,000 | -385,000 | 0.11% | 10,044,750 |
| 2022-12-06 | 2022-12-02 | 2.200 | 4,810,000 | +126,000 | 0.12% | 10,582,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 4,684,000 | +30,000 | 0.12% | 10,445,320 |
| 2022-12-02 | 2022-11-30 | 2.280 | 4,654,000 | -39,000 | 0.12% | 10,611,120 |
| 2022-12-01 | 2022-11-29 | 2.150 | 4,693,000 | -160,000 | 0.12% | 10,089,950 |
| 2022-11-30 | 2022-11-28 | 2.080 | 4,853,000 | +20,000 | 0.12% | 10,094,240 |
| 2022-11-28 | 2022-11-24 | 2.090 | 4,833,000 | +10,000 | 0.12% | 10,100,970 |
| 2022-11-25 | 2022-11-23 | 2.040 | 4,823,000 | +27,000 | 0.12% | 9,838,920 |
| 2022-11-24 | 2022-11-22 | 2.070 | 4,796,000 | +22,000 | 0.12% | 9,927,720 |
| 2022-11-23 | 2022-11-21 | 2.070 | 4,774,000 | +197,000 | 0.12% | 9,882,180 |
| 2022-11-22 | 2022-11-18 | 2.150 | 4,577,000 | -300,000 | 0.12% | 9,840,550 |
| 2022-11-21 | 2022-11-17 | 2.160 | 4,877,000 | +20,000 | 0.12% | 10,534,320 |
| 2022-11-18 | 2022-11-16 | 2.180 | 4,857,000 | +5,000 | 0.12% | 10,588,260 |
| 2022-11-17 | 2022-11-15 | 2.240 | 4,852,000 | -342,000 | 0.12% | 10,868,480 |
| 2022-11-16 | 2022-11-14 | 2.210 | 5,194,000 | -200,000 | 0.13% | 11,478,740 |
| 2022-11-15 | 2022-11-11 | 2.100 | 5,394,000 | +93,000 | 0.14% | 11,327,400 |
| 2022-11-14 | 2022-11-10 | 2.050 | 5,301,000 | +20,000 | 0.14% | 10,867,050 |
| 2022-11-11 | 2022-11-09 | 2.090 | 5,281,000 | +230,000 | 0.14% | 11,037,290 |
| 2022-11-10 | 2022-11-08 | 2.010 | 5,051,000 | +80,000 | 0.13% | 10,152,510 |
| 2022-11-09 | 2022-11-07 | 2.030 | 4,971,000 | -4,000 | 0.13% | 10,091,130 |
| 2022-11-04 | 2022-11-02 | 1.810 | 4,975,000 | -13,000 | 0.13% | 9,004,750 |
| 2022-11-02 | 2022-10-31 | 1.650 | 4,988,000 | +10,000 | 0.13% | 8,230,200 |
| 2022-11-01 | 2022-10-28 | 1.720 | 4,978,000 | +50,000 | 0.13% | 8,562,160 |
| 2022-10-31 | 2022-10-27 | 1.860 | 4,928,000 | +10,000 | 0.13% | 9,166,080 |
| 2022-10-27 | 2022-10-25 | 1.830 | 4,918,000 | +200,000 | 0.13% | 8,999,940 |
| 2022-10-26 | 2022-10-24 | 1.850 | 4,718,000 | +104,000 | 0.12% | 8,728,300 |
| 2022-10-25 | 2022-10-21 | 1.980 | 4,614,000 | +30,000 | 0.12% | 9,135,720 |
| 2022-10-24 | 2022-10-20 | 1.950 | 4,584,000 | +130,000 | 0.12% | 8,938,800 |
| 2022-10-21 | 2022-10-19 | 2.030 | 4,454,000 | +18,000 | 0.11% | 9,041,620 |
| 2022-10-20 | 2022-10-18 | 2.150 | 4,436,000 | -76,000 | 0.11% | 9,537,400 |
| 2022-10-19 | 2022-10-17 | 1.960 | 4,512,000 | +80,000 | 0.12% | 8,843,520 |
| 2022-10-18 | 2022-10-14 | 2.030 | 4,432,000 | -500,000 | 0.11% | 8,996,960 |
| 2022-10-14 | 2022-10-12 | 2.080 | 4,932,000 | +43,000 | 0.13% | 10,258,560 |
| 2022-10-13 | 2022-10-11 | 2.070 | 4,889,000 | -24,000 | 0.13% | 10,120,230 |
| 2022-10-12 | 2022-10-10 | 2.120 | 4,913,000 | +7,000 | 0.13% | 10,415,560 |
| 2022-10-11 | 2022-10-07 | 2.060 | 4,906,000 | +7,000 | 0.13% | 10,106,360 |
| 2022-10-10 | 2022-10-06 | 2.040 | 4,899,000 | +39,000 | 0.13% | 9,993,960 |
| 2022-10-07 | 2022-10-05 | 2.140 | 4,860,000 | -155,000 | 0.12% | 10,400,400 |
| 2022-10-06 | 2022-10-03 | 2.100 | 5,015,000 | +15,000 | 0.13% | 10,531,500 |
| 2022-10-05 | 2022-09-30 | 2.110 | 5,000,000 | -24,000 | 0.13% | 10,550,000 |
| 2022-10-03 | 2022-09-29 | 2.110 | 5,024,000 | +24,000 | 0.13% | 10,600,640 |
| 2022-09-30 | 2022-09-28 | 2.200 | 5,000,000 | +50,000 | 0.13% | 11,000,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 4,950,000 | -144,000 | 0.13% | 11,484,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 5,094,000 | +20,000 | 0.13% | 11,665,260 |
| 2022-09-27 | 2022-09-23 | 2.320 | 5,074,000 | +1,000 | 0.13% | 11,771,680 |
| 2022-09-23 | 2022-09-21 | 2.410 | 5,073,000 | +38,000 | 0.13% | 12,225,930 |
| 2022-09-22 | 2022-09-20 | 2.510 | 5,035,000 | +30,000 | 0.13% | 12,637,850 |
| 2022-09-21 | 2022-09-19 | 2.510 | 5,005,000 | -277,000 | 0.13% | 12,562,550 |
| 2022-09-20 | 2022-09-16 | 2.530 | 5,282,000 | +20,000 | 0.14% | 13,363,460 |
| 2022-09-19 | 2022-09-15 | 2.580 | 5,262,000 | -315,000 | 0.13% | 13,575,960 |
| 2022-09-16 | 2022-09-14 | 2.650 | 5,577,000 | +86,000 | 0.14% | 14,779,050 |
| 2022-09-15 | 2022-09-13 | 2.710 | 5,491,000 | +99,000 | 0.14% | 14,880,610 |
| 2022-09-14 | 2022-09-09 | 2.590 | 5,392,000 | +76,000 | 0.14% | 13,965,280 |
| 2022-09-09 | 2022-09-07 | 2.690 | 5,316,000 | -133,000 | 0.14% | 14,300,040 |
| 2022-09-08 | 2022-09-06 | 2.720 | 5,449,000 | +134,000 | 0.14% | 14,821,280 |
| 2022-09-07 | 2022-09-05 | 2.840 | 5,315,000 | +10,000 | 0.14% | 15,094,600 |
| 2022-09-06 | 2022-09-02 | 2.920 | 5,305,000 | +8,000 | 0.14% | 15,490,600 |
| 2022-09-05 | 2022-09-01 | 2.920 | 5,297,000 | +59,000 | 0.14% | 15,467,240 |
| 2022-09-02 | 2022-08-31 | 3.010 | 5,238,000 | +30,000 | 0.13% | 15,766,380 |
| 2022-08-31 | 2022-08-29 | 3.080 | 5,208,000 | +10,000 | 0.13% | 16,040,640 |
| 2022-08-30 | 2022-08-26 | 3.060 | 5,198,000 | -200,000 | 0.13% | 15,905,880 |
| 2022-08-29 | 2022-08-25 | 3.090 | 5,398,000 | -12,000 | 0.14% | 16,679,820 |
| 2022-08-26 | 2022-08-24 | 3.160 | 5,410,000 | +20,000 | 0.14% | 17,095,600 |
| 2022-08-25 | 2022-08-23 | 3.210 | 5,390,000 | +38,000 | 0.14% | 17,301,900 |
| 2022-08-24 | 2022-08-22 | 3.230 | 5,352,000 | +80,000 | 0.14% | 17,286,960 |
| 2022-08-23 | 2022-08-19 | 3.150 | 5,272,000 | -27,000 | 0.14% | 16,606,800 |
| 2022-08-22 | 2022-08-18 | 2.980 | 5,299,000 | -219,000 | 0.14% | 15,791,020 |
| 2022-08-19 | 2022-08-17 | 3.060 | 5,518,000 | +369,000 | 0.14% | 16,885,080 |
| 2022-08-18 | 2022-08-16 | 2.980 | 5,149,000 | +20,000 | 0.13% | 15,344,020 |
| 2022-08-17 | 2022-08-15 | 2.920 | 5,129,000 | +40,000 | 0.13% | 14,976,680 |
| 2022-08-16 | 2022-08-12 | 2.910 | 5,089,000 | +25,000 | 0.13% | 14,808,990 |
| 2022-08-15 | 2022-08-11 | 2.980 | 5,064,000 | +14,000 | 0.13% | 15,090,720 |
| 2022-08-12 | 2022-08-10 | 3.000 | 5,050,000 | +9,000 | 0.13% | 15,150,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 5,041,000 | +20,000 | 0.13% | 15,223,820 |
| 2022-08-10 | 2022-08-08 | 3.030 | 5,021,000 | +5,000 | 0.13% | 15,213,630 |
| 2022-08-09 | 2022-08-05 | 3.100 | 5,016,000 | +57,000 | 0.13% | 15,549,600 |
| 2022-08-08 | 2022-08-04 | 3.260 | 4,959,000 | -100,000 | 0.13% | 16,166,340 |
| 2022-08-05 | 2022-08-03 | 3.180 | 5,059,000 | +20,000 | 0.13% | 16,087,620 |
| 2022-08-04 | 2022-08-02 | 3.260 | 5,039,000 | +32,000 | 0.13% | 16,427,140 |
| 2022-08-03 | 2022-08-01 | 3.340 | 5,007,000 | +42,000 | 0.13% | 16,723,380 |
| 2022-08-01 | 2022-07-28 | 3.420 | 4,965,000 | +100,000 | 0.13% | 16,980,300 |
| 2022-07-29 | 2022-07-27 | 3.400 | 4,865,000 | +40,000 | 0.12% | 16,541,000 |
| 2022-07-26 | 2022-07-22 | 3.470 | 4,825,000 | +15,000 | 0.12% | 16,742,750 |
| 2022-07-25 | 2022-07-21 | 3.500 | 4,810,000 | +2,000 | 0.12% | 16,835,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 4,808,000 | +40,000 | 0.12% | 17,020,320 |
| 2022-07-21 | 2022-07-19 | 3.680 | 4,768,000 | +11,000 | 0.12% | 17,546,240 |
| 2022-07-19 | 2022-07-15 | 3.600 | 4,757,000 | +110,000 | 0.12% | 17,125,200 |
| 2022-07-18 | 2022-07-14 | 3.780 | 4,647,000 | +53,000 | 0.12% | 17,565,660 |
| 2022-07-15 | 2022-07-13 | 3.790 | 4,594,000 | +120,000 | 0.12% | 17,411,260 |
| 2022-07-14 | 2022-07-12 | 3.720 | 4,474,000 | -470,000 | 0.11% | 16,643,280 |
| 2022-07-13 | 2022-07-11 | 3.890 | 4,944,000 | -204,000 | 0.13% | 19,232,160 |
| 2022-07-12 | 2022-07-08 | 3.810 | 5,148,000 | +10,000 | 0.13% | 19,613,880 |
| 2022-07-11 | 2022-07-07 | 3.850 | 5,138,000 | +200,000 | 0.13% | 19,781,300 |
| 2022-07-08 | 2022-07-06 | 3.800 | 4,938,000 | -40,000 | 0.13% | 18,764,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 4,978,000 | -233,000 | 0.13% | 20,011,560 |
| 2022-07-06 | 2022-07-04 | 4.040 | 5,211,000 | +175,000 | 0.13% | 21,052,440 |
| 2022-07-05 | 2022-06-30 | 3.800 | 5,036,000 | -20,000 | 0.13% | 19,136,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 5,056,000 | -12,000 | 0.13% | 19,263,360 |
| 2022-06-30 | 2022-06-28 | 3.950 | 5,068,000 | -73,000 | 0.13% | 20,018,600 |
| 2022-06-29 | 2022-06-27 | 3.930 | 5,141,000 | -410,000 | 0.13% | 20,204,130 |
| 2022-06-28 | 2022-06-24 | 3.690 | 5,551,000 | -54,000 | 0.14% | 20,483,190 |
| 2022-06-27 | 2022-06-23 | 3.880 | 5,605,000 | -369,000 | 0.14% | 21,747,400 |
| 2022-06-24 | 2022-06-22 | 3.720 | 5,974,000 | -548,000 | 0.15% | 22,223,280 |
| 2022-06-23 | 2022-06-21 | 3.550 | 6,522,000 | -137,000 | 0.17% | 23,153,100 |
| 2022-06-22 | 2022-06-20 | 3.490 | 6,659,000 | +178,000 | 0.17% | 23,239,910 |
| 2022-06-21 | 2022-06-17 | 3.470 | 6,481,000 | +243,000 | 0.17% | 22,489,070 |
| 2022-06-20 | 2022-06-16 | 3.430 | 6,238,000 | -172,000 | 0.16% | 21,396,340 |
| 2022-06-17 | 2022-06-15 | 3.220 | 6,410,000 | +11,000 | 0.16% | 20,640,200 |
| 2022-06-16 | 2022-06-14 | 3.250 | 6,399,000 | -38,000 | 0.16% | 20,796,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 6,437,000 | -27,000 | 0.16% | 20,727,140 |
| 2022-06-14 | 2022-06-10 | 3.110 | 6,464,000 | +13,000 | 0.17% | 20,103,040 |
| 2022-06-13 | 2022-06-09 | 3.150 | 6,451,000 | -31,000 | 0.17% | 20,320,650 |
| 2022-06-10 | 2022-06-08 | 3.060 | 6,482,000 | +5,000 | 0.17% | 19,834,920 |
| 2022-06-09 | 2022-06-07 | 3.020 | 6,477,000 | +43,000 | 0.17% | 19,560,540 |
| 2022-06-08 | 2022-06-06 | 2.970 | 6,434,000 | -17,000 | 0.16% | 19,108,980 |
| 2022-06-07 | 2022-06-02 | 3.040 | 6,451,000 | +57,000 | 0.17% | 19,611,040 |
| 2022-06-02 | 2022-05-31 | 3.210 | 6,394,000 | -225,000 | 0.16% | 20,524,740 |
| 2022-05-31 | 2022-05-27 | 3.080 | 6,619,000 | +42,000 | 0.17% | 20,386,520 |
| 2022-05-30 | 2022-05-26 | 3.470 | 6,577,000 | +22,000 | 0.17% | 22,825,160 |
| 2022-05-27 | 2022-05-25 | 3.481 | 6,555,000 | +373,902 | 0.17% | 22,818,166 |
| 2022-05-26 | 2022-05-24 | 3.418 | 6,181,098 | +42,531 | 0.17% | 21,124,202 |
| 2022-05-25 | 2022-05-23 | 3.470 | 6,138,567 | -1,890 | 0.17% | 21,303,600 |
| 2022-05-24 | 2022-05-20 | 3.396 | 6,140,457 | +9,451 | 0.17% | 20,855,369 |
| 2022-05-23 | 2022-05-19 | 3.343 | 6,131,006 | +56,707 | 0.17% | 20,498,920 |
| 2022-05-20 | 2022-05-18 | 3.428 | 6,074,299 | -5,671 | 0.16% | 20,823,481 |
| 2022-05-19 | 2022-05-17 | 3.386 | 6,079,970 | +103,964 | 0.16% | 20,585,602 |
| 2022-05-18 | 2022-05-16 | 3.386 | 5,976,006 | +77,500 | 0.16% | 20,233,600 |
| 2022-05-16 | 2022-05-12 | 3.227 | 5,898,506 | +4,726 | 0.16% | 19,035,050 |
| 2022-05-13 | 2022-05-11 | 3.269 | 5,893,780 | -4,726 | 0.16% | 19,269,238 |
| 2022-05-12 | 2022-05-10 | 3.322 | 5,898,506 | +945 | 0.16% | 19,596,740 |
| 2022-05-11 | 2022-05-06 | 3.280 | 5,897,561 | -69,939 | 0.16% | 19,344,000 |
| 2022-05-10 | 2022-05-05 | 3.407 | 5,967,500 | +20,793 | 0.16% | 20,331,080 |
| 2022-05-06 | 2022-05-04 | 3.396 | 5,946,707 | -1,891 | 0.16% | 20,197,319 |
| 2022-05-04 | 2022-04-29 | 3.418 | 5,948,598 | +63,324 | 0.16% | 20,329,622 |
| 2022-05-03 | 2022-04-28 | 3.523 | 5,885,274 | -4,726 | 0.16% | 20,735,909 |
| 2022-04-29 | 2022-04-27 | 3.513 | 5,890,000 | -63,323 | 0.16% | 20,690,240 |
| 2022-04-28 | 2022-04-26 | 3.449 | 5,953,323 | -2,836 | 0.16% | 20,534,739 |
| 2022-04-27 | 2022-04-25 | 3.407 | 5,956,159 | +52,927 | 0.16% | 20,292,442 |
| 2022-04-26 | 2022-04-22 | 3.640 | 5,903,232 | +18,903 | 0.16% | 21,486,241 |
| 2022-04-25 | 2022-04-21 | 3.629 | 5,884,329 | +26,463 | 0.16% | 21,355,179 |
| 2022-04-22 | 2022-04-20 | 3.671 | 5,857,866 | +9,451 | 0.16% | 21,507,061 |
| 2022-04-21 | 2022-04-19 | 3.746 | 5,848,415 | -512,256 | 0.16% | 21,905,521 |
| 2022-04-20 | 2022-04-14 | 3.724 | 6,360,671 | -71,829 | 0.17% | 23,689,601 |
| 2022-04-19 | 2022-04-13 | 3.587 | 6,432,500 | +39,695 | 0.17% | 23,072,340 |
| 2022-04-14 | 2022-04-12 | 3.534 | 6,392,805 | +31,189 | 0.17% | 22,591,760 |
| 2022-04-13 | 2022-04-11 | 3.597 | 6,361,616 | +18,903 | 0.17% | 22,885,401 |
| 2022-04-12 | 2022-04-08 | 3.619 | 6,342,713 | +312,835 | 0.17% | 22,951,618 |
| 2022-04-11 | 2022-04-07 | 3.724 | 6,029,878 | +65,213 | 0.16% | 22,457,600 |
| 2022-04-08 | 2022-04-06 | 3.904 | 5,964,665 | -9,451 | 0.16% | 23,287,591 |
| 2022-04-07 | 2022-04-04 | 3.968 | 5,974,116 | -56,707 | 0.16% | 23,703,751 |
| 2022-04-06 | 2022-04-01 | 3.798 | 6,030,823 | -130,427 | 0.16% | 22,907,789 |
| 2022-04-04 | 2022-03-31 | 3.693 | 6,161,250 | +66,159 | 0.17% | 22,751,310 |
| 2022-04-01 | 2022-03-30 | 3.746 | 6,095,091 | -54,818 | 0.17% | 22,829,458 |
| 2022-03-31 | 2022-03-29 | 3.756 | 6,149,909 | -144,603 | 0.17% | 23,099,852 |
| 2022-03-29 | 2022-03-25 | 3.470 | 6,294,512 | +22,683 | 0.17% | 21,844,799 |
| 2022-03-25 | 2022-03-23 | 3.555 | 6,271,829 | -26,464 | 0.17% | 22,296,959 |
| 2022-03-23 | 2022-03-21 | 3.460 | 6,298,293 | -37,805 | 0.17% | 21,791,281 |
| 2022-03-22 | 2022-03-18 | 3.534 | 6,336,098 | -158,780 | 0.17% | 22,391,362 |
| 2022-03-21 | 2022-03-17 | 3.206 | 6,494,878 | -21,738 | 0.18% | 20,822,160 |
| 2022-03-18 | 2022-03-16 | 3.005 | 6,516,616 | -72,774 | 0.18% | 19,581,800 |
| 2022-03-17 | 2022-03-15 | 2.783 | 6,589,390 | +138,933 | 0.18% | 18,336,359 |
| 2022-03-16 | 2022-03-14 | 3.005 | 6,450,457 | +157,835 | 0.17% | 19,382,999 |
| 2022-03-15 | 2022-03-11 | 3.470 | 6,292,622 | +14,177 | 0.17% | 21,838,240 |
| 2022-03-14 | 2022-03-10 | 3.449 | 6,278,445 | +8,506 | 0.17% | 21,656,180 |
| 2022-03-11 | 2022-03-09 | 3.481 | 6,269,939 | +5,671 | 0.17% | 21,825,860 |
| 2022-03-10 | 2022-03-08 | 3.418 | 6,264,268 | +18,902 | 0.17% | 21,408,439 |
| 2022-03-09 | 2022-03-07 | 3.576 | 6,245,366 | -50,091 | 0.17% | 22,335,041 |
| 2022-03-08 | 2022-03-04 | 3.671 | 6,295,457 | -18,903 | 0.17% | 23,113,669 |
| 2022-03-04 | 2022-03-02 | 3.735 | 6,314,360 | +78,445 | 0.17% | 23,583,931 |
| 2022-03-03 | 2022-03-01 | 3.820 | 6,235,915 | -56,707 | 0.17% | 23,818,781 |
| 2022-03-02 | 2022-02-28 | 3.597 | 6,292,622 | -47,256 | 0.17% | 22,637,200 |
| 2022-03-01 | 2022-02-25 | 3.629 | 6,339,878 | +28,354 | 0.17% | 23,008,440 |
| 2022-02-25 | 2022-02-23 | 3.661 | 6,311,524 | +4,725 | 0.17% | 23,105,879 |
| 2022-02-24 | 2022-02-22 | 3.640 | 6,306,799 | +3,781 | 0.17% | 22,955,121 |
| 2022-02-23 | 2022-02-21 | 3.714 | 6,303,018 | +21,738 | 0.17% | 23,408,189 |
| 2022-02-22 | 2022-02-18 | 3.756 | 6,281,280 | +41,585 | 0.17% | 23,593,298 |
| 2022-02-21 | 2022-02-17 | 3.703 | 6,239,695 | -18,903 | 0.17% | 23,107,000 |
| 2022-02-18 | 2022-02-16 | 3.629 | 6,258,598 | +18,903 | 0.17% | 22,713,462 |
| 2022-02-17 | 2022-02-15 | 3.693 | 6,239,695 | +37,805 | 0.17% | 23,040,980 |
| 2022-02-16 | 2022-02-14 | 3.682 | 6,201,890 | -5,671 | 0.17% | 22,835,759 |
| 2022-02-15 | 2022-02-11 | 3.841 | 6,207,561 | -139,878 | 0.17% | 23,841,840 |
| 2022-02-14 | 2022-02-10 | 3.883 | 6,347,439 | -41,585 | 0.17% | 24,647,720 |
| 2022-02-11 | 2022-02-09 | 3.809 | 6,389,024 | -698,446 | 0.17% | 24,335,999 |
| 2022-02-10 | 2022-02-08 | 3.661 | 7,087,470 | -21,737 | 0.19% | 25,946,542 |
| 2022-02-09 | 2022-02-07 | 3.597 | 7,109,207 | -463,110 | 0.19% | 25,574,799 |
| 2022-02-08 | 2022-02-04 | 3.470 | 7,572,317 | -9,451 | 0.21% | 26,279,360 |
| 2022-02-07 | 2022-01-31 | 3.386 | 7,581,768 | +4,725 | 0.21% | 25,670,399 |
| 2022-02-04 | 2022-01-27 | 3.322 | 7,577,043 | +9,452 | 0.21% | 25,173,381 |
| 2022-01-28 | 2022-01-26 | 3.449 | 7,567,591 | +132,317 | 0.21% | 26,102,818 |
| 2022-01-27 | 2022-01-25 | 3.365 | 7,435,274 | +84,115 | 0.20% | 25,017,059 |
| 2022-01-26 | 2022-01-24 | 3.502 | 7,351,159 | +23,629 | 0.20% | 25,745,182 |
| 2022-01-25 | 2022-01-21 | 3.481 | 7,327,530 | -257,074 | 0.20% | 25,507,368 |
| 2022-01-24 | 2022-01-20 | 3.502 | 7,584,604 | -297,713 | 0.21% | 26,562,751 |
| 2022-01-21 | 2022-01-19 | 3.312 | 7,882,317 | -37,805 | 0.21% | 26,104,200 |
| 2022-01-20 | 2022-01-18 | 3.396 | 7,920,122 | +330,793 | 0.21% | 26,899,800 |
| 2022-01-19 | 2022-01-17 | 3.428 | 7,589,329 | -239,116 | 0.21% | 26,017,199 |
| 2022-01-18 | 2022-01-14 | 3.502 | 7,828,445 | -290,153 | 0.21% | 27,416,730 |
| 2022-01-17 | 2022-01-13 | 3.460 | 8,118,598 | +250,458 | 0.22% | 28,089,302 |
| 2022-01-14 | 2022-01-12 | 3.597 | 7,868,140 | -379,939 | 0.21% | 28,304,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 8,248,079 | +106,799 | 0.22% | 29,671,799 |
| 2022-01-12 | 2022-01-10 | 3.862 | 8,141,280 | -294,879 | 0.22% | 31,441,098 |
| 2022-01-11 | 2022-01-07 | 3.693 | 8,436,159 | -64,268 | 0.23% | 31,151,742 |
| 2022-01-10 | 2022-01-06 | 3.756 | 8,500,427 | -124,756 | 0.23% | 31,928,701 |
| 2022-01-07 | 2022-01-05 | 3.767 | 8,625,183 | -691,829 | 0.23% | 32,488,560 |
| 2022-01-06 | 2022-01-04 | 3.682 | 9,317,012 | -400,732 | 0.25% | 34,305,839 |
| 2022-01-05 | 2022-01-03 | 3.206 | 9,717,744 | -61,433 | 0.26% | 31,154,460 |
| 2022-01-04 | 2021-12-31 | 3.142 | 9,779,177 | +155,945 | 0.27% | 30,730,591 |
| 2022-01-03 | 2021-12-29 | 3.079 | 9,623,232 | +248,567 | 0.26% | 29,629,621 |
| 2021-12-30 | 2021-12-28 | 3.132 | 9,374,665 | -255,183 | 0.25% | 29,360,241 |
| 2021-12-29 | 2021-12-24 | 3.174 | 9,629,848 | -47,256 | 0.26% | 30,567,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 9,677,104 | -406,402 | 0.26% | 29,385,931 |
| 2021-12-23 | 2021-12-21 | 2.941 | 10,083,506 | -20,793 | 0.27% | 29,659,820 |
| 2021-12-21 | 2021-12-17 | 2.910 | 10,104,299 | +4,726 | 0.27% | 29,400,251 |
| 2021-12-20 | 2021-12-16 | 2.952 | 10,099,573 | -42,531 | 0.27% | 29,813,939 |
| 2021-12-17 | 2021-12-15 | 2.825 | 10,142,104 | -47,256 | 0.28% | 28,651,771 |
| 2021-12-16 | 2021-12-14 | 2.814 | 10,189,360 | +8,506 | 0.28% | 28,677,461 |
| 2021-12-15 | 2021-12-13 | 2.931 | 10,180,854 | -9,451 | 0.28% | 29,838,441 |
| 2021-12-14 | 2021-12-10 | 2.952 | 10,190,305 | -11,341 | 0.28% | 30,081,780 |
| 2021-12-13 | 2021-12-09 | 2.963 | 10,201,646 | -325,122 | 0.28% | 30,223,199 |
| 2021-12-10 | 2021-12-08 | 2.804 | 10,526,768 | -14,177 | 0.29% | 29,515,699 |
| 2021-12-09 | 2021-12-07 | 2.814 | 10,540,945 | -1,890 | 0.29% | 29,666,980 |
| 2021-12-08 | 2021-12-06 | 2.687 | 10,542,835 | +319,451 | 0.29% | 28,333,699 |
| 2021-12-07 | 2021-12-03 | 2.772 | 10,223,384 | +135,152 | 0.28% | 28,340,540 |
| 2021-12-06 | 2021-12-02 | 2.804 | 10,088,232 | -94,512 | 0.27% | 28,286,101 |
| 2021-12-03 | 2021-12-01 | 2.783 | 10,182,744 | +900,701 | 0.28% | 28,335,620 |
| 2021-12-02 | 2021-11-30 | 2.783 | 9,282,043 | -51,981 | 0.25% | 25,829,231 |
| 2021-12-01 | 2021-11-29 | 2.920 | 9,334,024 | +283,536 | 0.25% | 27,257,759 |
| 2021-11-30 | 2021-11-26 | 2.994 | 9,050,488 | +357,256 | 0.25% | 27,100,081 |
| 2021-11-29 | 2021-11-25 | 3.121 | 8,693,232 | -189,024 | 0.24% | 27,134,101 |
| 2021-11-26 | 2021-11-24 | 3.174 | 8,882,256 | +11,341 | 0.24% | 28,194,000 |
| 2021-11-24 | 2021-11-22 | 3.121 | 8,870,915 | -453,658 | 0.24% | 27,688,701 |
| 2021-11-23 | 2021-11-19 | 3.079 | 9,324,573 | -10,397 | 0.25% | 28,710,059 |
| 2021-11-22 | 2021-11-18 | 3.005 | 9,334,970 | -305,274 | 0.25% | 28,050,681 |
| 2021-11-19 | 2021-11-17 | 3.058 | 9,640,244 | +399,787 | 0.26% | 29,478,000 |
| 2021-11-18 | 2021-11-16 | 3.090 | 9,240,457 | +587,866 | 0.25% | 28,548,839 |
| 2021-11-17 | 2021-11-15 | 3.164 | 8,652,591 | +137,042 | 0.23% | 27,373,449 |
| 2021-11-16 | 2021-11-12 | 3.206 | 8,515,549 | +342,134 | 0.23% | 27,300,301 |
| 2021-11-15 | 2021-11-11 | 3.259 | 8,173,415 | +95,458 | 0.22% | 26,635,841 |
| 2021-11-12 | 2021-11-10 | 3.164 | 8,077,957 | +47,256 | 0.22% | 25,555,529 |
| 2021-11-11 | 2021-11-09 | 3.206 | 8,030,701 | +29,299 | 0.22% | 25,745,909 |
| 2021-11-10 | 2021-11-08 | 3.185 | 8,001,402 | +155,000 | 0.22% | 25,482,659 |
| 2021-11-09 | 2021-11-05 | 3.153 | 7,846,402 | -61,433 | 0.21% | 24,739,959 |
| 2021-11-08 | 2021-11-04 | 3.269 | 7,907,835 | -67,104 | 0.21% | 25,854,029 |
| 2021-11-05 | 2021-11-03 | 3.185 | 7,974,939 | -196,585 | 0.22% | 25,398,380 |
| 2021-11-04 | 2021-11-02 | 3.090 | 8,171,524 | +171,067 | 0.22% | 25,246,319 |
| 2021-11-03 | 2021-11-01 | 3.111 | 8,000,457 | -6,616 | 0.22% | 24,887,099 |
| 2021-11-02 | 2021-10-29 | 3.195 | 8,007,073 | -51,982 | 0.22% | 25,585,439 |
| 2021-11-01 | 2021-10-28 | 3.015 | 8,059,055 | +100,183 | 0.22% | 24,301,950 |
| 2021-10-29 | 2021-10-27 | 3.068 | 7,958,872 | -28,354 | 0.22% | 24,420,900 |
| 2021-10-28 | 2021-10-26 | 3.047 | 7,987,226 | +121,921 | 0.22% | 24,338,881 |
| 2021-10-27 | 2021-10-25 | 3.195 | 7,865,305 | +137,043 | 0.21% | 25,132,440 |
| 2021-10-26 | 2021-10-22 | 3.185 | 7,728,262 | -1,890 | 0.21% | 24,612,769 |
| 2021-10-25 | 2021-10-21 | 3.164 | 7,730,152 | +59,542 | 0.21% | 24,455,209 |
| 2021-10-22 | 2021-10-20 | 3.206 | 7,670,610 | +128,537 | 0.21% | 24,591,481 |
| 2021-10-21 | 2021-10-19 | 3.354 | 7,542,073 | -7,561 | 0.20% | 25,296,599 |
| 2021-10-20 | 2021-10-18 | 3.206 | 7,549,634 | +72,774 | 0.20% | 24,203,640 |
| 2021-10-19 | 2021-10-15 | 3.164 | 7,476,860 | +107,744 | 0.20% | 23,653,891 |
| 2021-10-18 | 2021-10-12 | 3.153 | 7,369,116 | -2,616,097 | 0.20% | 23,235,060 |
| 2021-10-15 | 2021-10-11 | 2.952 | 9,985,213 | -1,508,415 | 0.27% | 29,476,349 |
| 2021-10-12 | 2021-10-08 | 2.963 | 11,493,628 | -19,848 | 0.31% | 34,050,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 11,513,476 | -387,500 | 0.31% | 33,744,141 |
| 2021-10-08 | 2021-10-06 | 2.582 | 11,900,976 | +535,885 | 0.32% | 30,724,481 |
| 2021-10-07 | 2021-10-05 | 2.677 | 11,365,091 | +560,457 | 0.31% | 30,423,249 |
| 2021-10-06 | 2021-10-04 | 2.709 | 10,804,634 | -588,811 | 0.29% | 29,265,920 |
| 2021-10-05 | 2021-09-30 | 2.603 | 11,393,445 | +48,201 | 0.31% | 29,655,300 |
| 2021-10-04 | 2021-09-29 | 2.666 | 11,345,244 | -10,396 | 0.31% | 30,250,080 |
| 2021-09-30 | 2021-09-28 | 2.582 | 11,355,640 | -54,817 | 0.31% | 29,316,599 |
| 2021-09-29 | 2021-09-27 | 2.613 | 11,410,457 | -70,884 | 0.31% | 29,820,309 |
| 2021-09-28 | 2021-09-24 | 2.539 | 11,481,341 | -122,866 | 0.31% | 29,155,199 |
| 2021-09-27 | 2021-09-23 | 2.444 | 11,604,207 | -947,013 | 0.31% | 28,362,179 |
| 2021-09-24 | 2021-09-21 | 2.434 | 12,551,220 | -99,237 | 0.34% | 30,544,001 |
| 2021-09-23 | 2021-09-20 | 2.423 | 12,650,457 | +30,244 | 0.34% | 30,651,649 |
| 2021-09-20 | 2021-09-16 | 2.508 | 12,620,213 | -532,104 | 0.34% | 31,646,609 |
| 2021-09-17 | 2021-09-15 | 2.402 | 13,152,317 | -42,531 | 0.36% | 31,589,320 |
| 2021-09-15 | 2021-09-13 | 2.518 | 13,194,848 | +284,482 | 0.36% | 33,227,181 |
| 2021-09-14 | 2021-09-10 | 2.571 | 12,910,366 | -1,890 | 0.35% | 33,193,800 |
| 2021-09-13 | 2021-09-09 | 2.529 | 12,912,256 | -5,671 | 0.35% | 32,652,180 |
| 2021-09-10 | 2021-09-08 | 2.582 | 12,917,927 | -16,067 | 0.35% | 33,349,920 |
| 2021-09-09 | 2021-09-07 | 2.687 | 12,933,994 | -67,104 | 0.35% | 34,759,900 |
| 2021-09-08 | 2021-09-06 | 2.709 | 13,001,098 | -47,256 | 0.35% | 35,215,361 |
| 2021-09-07 | 2021-09-03 | 2.613 | 13,048,354 | -41,585 | 0.35% | 34,100,821 |
| 2021-09-06 | 2021-09-02 | 2.508 | 13,089,939 | +13,232 | 0.35% | 32,824,500 |
| 2021-09-03 | 2021-09-01 | 2.539 | 13,076,707 | +353,475 | 0.35% | 33,206,399 |
| 2021-09-02 | 2021-08-31 | 2.434 | 12,723,232 | +26,464 | 0.35% | 30,962,601 |
| 2021-09-01 | 2021-08-30 | 2.402 | 12,696,768 | +1,890 | 0.34% | 30,495,179 |
| 2021-08-30 | 2021-08-26 | 2.402 | 12,694,878 | +23,628 | 0.34% | 30,490,640 |
| 2021-08-27 | 2021-08-25 | 2.423 | 12,671,250 | +273,140 | 0.34% | 30,702,030 |
| 2021-08-26 | 2021-08-24 | 2.391 | 12,398,110 | +4,726 | 0.34% | 29,646,681 |
| 2021-08-25 | 2021-08-23 | 2.338 | 12,393,384 | +17,012 | 0.34% | 28,979,730 |
| 2021-08-24 | 2021-08-20 | 2.359 | 12,376,372 | +96,402 | 0.34% | 29,201,850 |
| 2021-08-23 | 2021-08-19 | 2.349 | 12,279,970 | +66,159 | 0.33% | 28,844,461 |
| 2021-08-20 | 2021-08-18 | 2.508 | 12,213,811 | +26,463 | 0.33% | 30,627,510 |
| 2021-08-19 | 2021-08-17 | 2.539 | 12,187,348 | +14,177 | 0.33% | 30,948,001 |
| 2021-08-18 | 2021-08-16 | 2.582 | 12,173,171 | +9,451 | 0.33% | 31,427,201 |
| 2021-08-17 | 2021-08-13 | 2.582 | 12,163,720 | +44,421 | 0.33% | 31,402,801 |
| 2021-08-16 | 2021-08-12 | 2.603 | 12,119,299 | +47,256 | 0.33% | 31,544,581 |
| 2021-08-13 | 2021-08-11 | 2.656 | 12,072,043 | -20,792 | 0.33% | 32,060,231 |
| 2021-08-12 | 2021-08-10 | 2.687 | 12,092,835 | +207,926 | 0.33% | 32,499,299 |
| 2021-08-11 | 2021-08-09 | 2.624 | 11,884,909 | +1,835,427 | 0.32% | 31,186,001 |
| 2021-08-10 | 2021-08-06 | 2.518 | 10,049,482 | +187,134 | 0.27% | 25,306,541 |
| 2021-08-09 | 2021-08-05 | 2.338 | 9,862,348 | +47,257 | 0.27% | 23,061,351 |
| 2021-08-06 | 2021-08-04 | 2.412 | 9,815,091 | -18,903 | 0.27% | 23,677,799 |
| 2021-08-05 | 2021-08-03 | 2.434 | 9,833,994 | -173,902 | 0.27% | 23,931,500 |
| 2021-08-04 | 2021-08-02 | 2.476 | 10,007,896 | +198,475 | 0.27% | 24,778,259 |
| 2021-08-03 | 2021-07-30 | 2.391 | 9,809,421 | +15,122 | 0.27% | 23,456,541 |
| 2021-08-02 | 2021-07-29 | 2.444 | 9,794,299 | +65,214 | 0.27% | 23,938,531 |
| 2021-07-30 | 2021-07-28 | 2.455 | 9,729,085 | -11,342 | 0.26% | 23,882,079 |
| 2021-07-29 | 2021-07-27 | 2.264 | 9,740,427 | +163,506 | 0.26% | 22,054,840 |
| 2021-07-28 | 2021-07-26 | 2.423 | 9,576,921 | +47,256 | 0.26% | 23,204,571 |
| 2021-07-27 | 2021-07-23 | 2.550 | 9,529,665 | +41,586 | 0.26% | 24,300,031 |
| 2021-07-26 | 2021-07-22 | 2.592 | 9,488,079 | +51,981 | 0.26% | 24,595,549 |
| 2021-07-23 | 2021-07-21 | 2.613 | 9,436,098 | +18,903 | 0.26% | 24,660,481 |
| 2021-07-21 | 2021-07-19 | 2.645 | 9,417,195 | +38,750 | 0.26% | 24,910,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 9,378,445 | +144,604 | 0.25% | 25,601,340 |
| 2021-07-19 | 2021-07-15 | 2.814 | 9,233,841 | +10,396 | 0.25% | 25,988,199 |
| 2021-07-16 | 2021-07-14 | 2.878 | 9,223,445 | +9,451 | 0.25% | 26,544,480 |
| 2021-07-14 | 2021-07-12 | 2.867 | 9,213,994 | -36,860 | 0.25% | 26,419,790 |
| 2021-07-09 | 2021-07-07 | 2.931 | 9,250,854 | +368,598 | 0.25% | 27,112,761 |
| 2021-07-08 | 2021-07-06 | 2.994 | 8,882,256 | +128,536 | 0.24% | 26,596,340 |
| 2021-07-07 | 2021-07-05 | 3.026 | 8,753,720 | -34,969 | 0.24% | 26,489,321 |
| 2021-07-06 | 2021-07-02 | 3.482 | 8,788,689 | +366,707 | 0.24% | 30,601,308 |
| 2021-07-05 | 2021-06-30 | 3.527 | 8,421,982 | +480,480 | 0.23% | 29,706,549 |
| 2021-07-02 | 2021-06-29 | 3.573 | 7,941,502 | -132,256 | 0.23% | 28,372,050 |
| 2021-06-30 | 2021-06-28 | 3.663 | 8,073,758 | +80,235 | 0.23% | 29,577,112 |
| 2021-06-29 | 2021-06-25 | 3.471 | 7,993,523 | -45,848 | 0.23% | 27,741,962 |
| 2021-06-28 | 2021-06-24 | 3.278 | 8,039,371 | +237,178 | 0.23% | 26,351,020 |
| 2021-06-25 | 2021-06-23 | 3.278 | 7,802,193 | -101,396 | 0.23% | 25,573,610 |
| 2021-06-24 | 2021-06-22 | 3.187 | 7,903,589 | +39,677 | 0.23% | 25,188,841 |
| 2021-06-23 | 2021-06-21 | 3.232 | 7,863,912 | -84,644 | 0.23% | 25,419,150 |
| 2021-06-22 | 2021-06-18 | 3.346 | 7,948,556 | +115,503 | 0.23% | 26,594,251 |
| 2021-06-21 | 2021-06-17 | 3.368 | 7,833,053 | +6,172 | 0.23% | 26,385,482 |
| 2021-06-18 | 2021-06-16 | 3.414 | 7,826,881 | -665,686 | 0.23% | 26,719,771 |
| 2021-06-17 | 2021-06-15 | 3.493 | 8,492,567 | +52,903 | 0.25% | 29,666,561 |
| 2021-06-16 | 2021-06-11 | 3.641 | 8,439,664 | +20,279 | 0.25% | 30,726,118 |
| 2021-06-15 | 2021-06-10 | 3.573 | 8,419,385 | +8,817 | 0.24% | 30,079,349 |
| 2021-06-11 | 2021-06-09 | 3.743 | 8,410,568 | +137,546 | 0.24% | 31,478,699 |
| 2021-06-09 | 2021-06-07 | 3.697 | 8,273,022 | +94,342 | 0.24% | 30,588,578 |
| 2021-06-08 | 2021-06-04 | 3.788 | 8,178,680 | -248,641 | 0.24% | 30,981,839 |
| 2021-06-07 | 2021-06-03 | 3.970 | 8,427,321 | +83,762 | 0.24% | 33,453,002 |
| 2021-06-04 | 2021-06-02 | 4.015 | 8,343,559 | +601,322 | 0.24% | 33,499,021 |
| 2021-06-03 | 2021-06-01 | 3.833 | 7,742,237 | +57,311 | 0.23% | 29,679,780 |
| 2021-06-02 | 2021-05-31 | 3.879 | 7,684,926 | +113,739 | 0.22% | 29,808,719 |
| 2021-06-01 | 2021-05-28 | 4.004 | 7,571,187 | +123,439 | 0.22% | 30,312,112 |
| 2021-05-31 | 2021-05-27 | 4.117 | 7,447,748 | +208,082 | 0.22% | 30,662,609 |
| 2021-05-28 | 2021-05-26 | 4.242 | 7,239,666 | +882 | 0.21% | 30,709,139 |
| 2021-05-27 | 2021-05-25 | 4.298 | 7,238,784 | +51,138 | 0.21% | 31,115,898 |
| 2021-05-26 | 2021-05-24 | 4.230 | 7,187,646 | +109,332 | 0.21% | 30,406,961 |
| 2021-05-25 | 2021-05-21 | 4.514 | 7,078,314 | -252,168 | 0.21% | 31,951,438 |
| 2021-05-24 | 2021-05-20 | 4.072 | 7,330,482 | +185,158 | 0.21% | 29,847,262 |
| 2021-05-21 | 2021-05-18 | 4.162 | 7,145,324 | -202,792 | 0.21% | 29,741,680 |
| 2021-05-20 | 2021-05-17 | 4.128 | 7,348,116 | +4,409 | 0.21% | 30,335,761 |
| 2021-05-18 | 2021-05-14 | 4.072 | 7,343,707 | -492,872 | 0.21% | 29,901,109 |
| 2021-05-17 | 2021-05-13 | 3.992 | 7,836,579 | +24,687 | 0.23% | 31,285,759 |
| 2021-05-14 | 2021-05-12 | 4.128 | 7,811,892 | +412,638 | 0.23% | 32,250,402 |
| 2021-05-13 | 2021-05-11 | 4.128 | 7,399,254 | +1,763 | 0.22% | 30,546,878 |
| 2021-05-12 | 2021-05-10 | 4.038 | 7,397,491 | +120,793 | 0.22% | 29,868,400 |
| 2021-05-11 | 2021-05-07 | 4.423 | 7,276,698 | -17,634 | 0.21% | 32,186,701 |
| 2021-05-10 | 2021-05-06 | 4.412 | 7,294,332 | +95,224 | 0.21% | 32,181,971 |
| 2021-05-07 | 2021-05-05 | 4.571 | 7,199,108 | -32,623 | 0.21% | 32,904,951 |
| 2021-05-06 | 2021-05-04 | 4.503 | 7,231,731 | -48,494 | 0.21% | 32,561,941 |
| 2021-05-04 | 2021-04-30 | 4.480 | 7,280,225 | -35,268 | 0.21% | 32,615,152 |
| 2021-05-03 | 2021-04-29 | 4.446 | 7,315,493 | +8,817 | 0.21% | 32,524,242 |
| 2021-04-30 | 2021-04-28 | 4.389 | 7,306,676 | +203,674 | 0.21% | 32,070,692 |
| 2021-04-29 | 2021-04-27 | 4.457 | 7,103,002 | +111,976 | 0.21% | 31,660,079 |
| 2021-04-28 | 2021-04-26 | 4.446 | 6,991,026 | +139,309 | 0.20% | 31,081,681 |
| 2021-04-27 | 2021-04-23 | 4.673 | 6,851,717 | +44,967 | 0.20% | 32,016,521 |
| 2021-04-26 | 2021-04-22 | 4.673 | 6,806,750 | +44,085 | 0.20% | 31,806,401 |
| 2021-04-23 | 2021-04-21 | 4.832 | 6,762,665 | +48,494 | 0.20% | 32,674,202 |
| 2021-04-22 | 2021-04-20 | 4.888 | 6,714,171 | +39,677 | 0.20% | 32,820,650 |
| 2021-04-21 | 2021-04-19 | 4.945 | 6,674,494 | -54,666 | 0.19% | 33,005,198 |
| 2021-04-20 | 2021-04-16 | 4.639 | 6,729,160 | -15,871 | 0.20% | 31,214,880 |
| 2021-04-19 | 2021-04-15 | 4.514 | 6,745,031 | -21,160 | 0.20% | 30,447,002 |
| 2021-04-16 | 2021-04-14 | 4.548 | 6,766,191 | -4,409 | 0.20% | 30,772,738 |
| 2021-04-15 | 2021-04-13 | 4.503 | 6,770,600 | -3,527 | 0.20% | 30,485,630 |
| 2021-04-14 | 2021-04-12 | 4.412 | 6,774,127 | +188,685 | 0.20% | 29,886,871 |
| 2021-04-13 | 2021-04-09 | 4.695 | 6,585,442 | -60,838 | 0.19% | 30,921,659 |
| 2021-04-12 | 2021-04-08 | 4.548 | 6,646,280 | +46,730 | 0.19% | 30,227,381 |
| 2021-04-09 | 2021-04-07 | 4.559 | 6,599,550 | +374,724 | 0.19% | 30,089,702 |
| 2021-04-08 | 2021-04-01 | 4.888 | 6,224,826 | -54,665 | 0.18% | 30,428,602 |
| 2021-04-07 | 2021-03-31 | 4.525 | 6,279,491 | +127,847 | 0.18% | 28,416,779 |
| 2021-04-01 | 2021-03-30 | 4.741 | 6,151,644 | -45,849 | 0.18% | 29,163,859 |
| 2021-03-31 | 2021-03-29 | 4.661 | 6,197,493 | +238,060 | 0.18% | 28,889,191 |
| 2021-03-30 | 2021-03-26 | 4.877 | 5,959,433 | -15,871 | 0.17% | 29,063,700 |
| 2021-03-29 | 2021-03-25 | 4.718 | 5,975,304 | +3,527 | 0.17% | 28,192,322 |
| 2021-03-26 | 2021-03-24 | 4.684 | 5,971,777 | +22,925 | 0.17% | 27,972,491 |
| 2021-03-25 | 2021-03-23 | 4.843 | 5,948,852 | +10,580 | 0.17% | 28,809,688 |
| 2021-03-24 | 2021-03-22 | 4.979 | 5,938,272 | +141,073 | 0.17% | 29,566,650 |
| 2021-03-23 | 2021-03-19 | 4.990 | 5,797,199 | +432,916 | 0.17% | 28,929,998 |
| 2021-03-22 | 2021-03-18 | 5.580 | 5,364,283 | +110,213 | 0.16% | 29,933,279 |
| 2021-03-19 | 2021-03-17 | 5.682 | 5,254,070 | +25,569 | 0.15% | 29,854,589 |
| 2021-03-18 | 2021-03-16 | 5.659 | 5,228,501 | +44,967 | 0.15% | 29,590,701 |
| 2021-03-17 | 2021-03-15 | 5.240 | 5,183,534 | -35,268 | 0.15% | 27,160,980 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,218,802 | -15,871 | 0.15% | 27,819,299 |
| 2021-03-15 | 2021-03-11 | 5.353 | 5,234,673 | -7,053 | 0.15% | 28,022,641 |
| 2021-03-12 | 2021-03-10 | 4.956 | 5,241,726 | -8,817 | 0.15% | 25,979,648 |
| 2021-03-11 | 2021-03-09 | 4.854 | 5,250,543 | +149,889 | 0.15% | 25,487,398 |
| 2021-03-10 | 2021-03-08 | 4.661 | 5,100,654 | -53,784 | 0.15% | 23,776,351 |
| 2021-03-09 | 2021-03-05 | 5.183 | 5,154,438 | +37,032 | 0.15% | 26,716,221 |
| 2021-03-08 | 2021-03-04 | 5.274 | 5,117,406 | +225,716 | 0.15% | 26,988,599 |
| 2021-03-05 | 2021-03-03 | 6.022 | 4,891,690 | +18,516 | 0.14% | 29,459,879 |
| 2021-03-04 | 2021-03-02 | 6.408 | 4,873,174 | -2,645 | 0.14% | 31,227,548 |
| 2021-03-03 | 2021-03-01 | 6.238 | 4,875,819 | +14,107 | 0.14% | 30,414,997 |
| 2021-03-02 | 2021-02-26 | 5.864 | 4,861,712 | +13,225 | 0.14% | 28,507,379 |
| 2021-03-01 | 2021-02-25 | 6.113 | 4,848,487 | +15,871 | 0.14% | 29,639,612 |
| 2021-02-26 | 2021-02-24 | 6.068 | 4,832,616 | +752,093 | 0.14% | 29,323,350 |
| 2021-02-25 | 2021-02-23 | 6.726 | 4,080,523 | -55,547 | 0.12% | 27,444,039 |
| 2021-02-24 | 2021-02-22 | 7.100 | 4,136,070 | -10,581 | 0.12% | 29,365,657 |
| 2021-02-23 | 2021-02-19 | 6.159 | 4,146,651 | +8,817 | 0.12% | 25,537,291 |
| 2021-02-22 | 2021-02-18 | 5.580 | 4,137,834 | -23,806 | 0.12% | 23,089,561 |
| 2021-02-19 | 2021-02-17 | 5.830 | 4,161,640 | +25,570 | 0.12% | 24,260,801 |
| 2021-02-18 | 2021-02-16 | 5.773 | 4,136,070 | -5,291 | 0.12% | 23,877,188 |
| 2021-02-17 | 2021-02-11 | 5.297 | 4,141,361 | -68,772 | 0.12% | 21,934,992 |
| 2021-02-16 | 2021-02-09 | 4.968 | 4,210,133 | +35,268 | 0.12% | 20,914,498 |
| 2021-02-10 | 2021-02-08 | 4.888 | 4,174,865 | -273,328 | 0.12% | 20,407,848 |
| 2021-02-09 | 2021-02-05 | 4.298 | 4,448,193 | -239,824 | 0.13% | 19,120,548 |
| 2021-02-08 | 2021-02-04 | 4.775 | 4,688,017 | -296,252 | 0.14% | 22,384,572 |
| 2021-02-05 | 2021-02-03 | 4.627 | 4,984,269 | -952,240 | 0.14% | 23,064,240 |
| 2021-02-04 | 2021-02-02 | 3.618 | 5,936,509 | -39,676 | 0.17% | 21,478,271 |
| 2021-02-03 | 2021-02-01 | 3.403 | 5,976,185 | -52,902 | 0.17% | 20,333,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 6,029,087 | +12,343 | 0.18% | 19,214,778 |
| 2021-02-01 | 2021-01-28 | 3.232 | 6,016,744 | -67,009 | 0.17% | 19,448,401 |
| 2021-01-29 | 2021-01-27 | 3.437 | 6,083,753 | -1,169,139 | 0.18% | 20,907,000 |
| 2021-01-28 | 2021-01-26 | 3.334 | 7,252,892 | -59,074 | 0.21% | 24,184,441 |
| 2021-01-27 | 2021-01-25 | 3.278 | 7,311,966 | +44,967 | 0.21% | 23,966,771 |
| 2021-01-26 | 2021-01-22 | 3.142 | 7,266,999 | -108,449 | 0.21% | 22,830,340 |
| 2021-01-25 | 2021-01-21 | 3.232 | 7,375,448 | -335,929 | 0.21% | 23,840,248 |
| 2021-01-22 | 2021-01-20 | 3.403 | 7,711,377 | +85,525 | 0.22% | 26,237,998 |
| 2021-01-21 | 2021-01-19 | 3.232 | 7,625,852 | -144,600 | 0.22% | 24,649,649 |
| 2021-01-20 | 2021-01-18 | 3.028 | 7,770,452 | -146,362 | 0.23% | 23,530,711 |
| 2021-01-19 | 2021-01-15 | 2.926 | 7,916,814 | +26,451 | 0.23% | 23,165,819 |
| 2021-01-18 | 2021-01-14 | 2.926 | 7,890,363 | +149,889 | 0.23% | 23,088,419 |
| 2021-01-15 | 2021-01-13 | 2.983 | 7,740,474 | -122,556 | 0.22% | 23,088,771 |
| 2021-01-14 | 2021-01-12 | 3.040 | 7,863,030 | +648,052 | 0.23% | 23,900,239 |
| 2021-01-13 | 2021-01-11 | 2.949 | 7,214,978 | +51,138 | 0.21% | 21,275,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 7,163,840 | +182,513 | 0.21% | 21,937,501 |
| 2021-01-11 | 2021-01-07 | 3.210 | 6,981,327 | +28,214 | 0.20% | 22,407,940 |
| 2021-01-08 | 2021-01-06 | 3.346 | 6,953,113 | -420,572 | 0.20% | 23,263,701 |
| 2021-01-07 | 2021-01-05 | 3.391 | 7,373,685 | +179,867 | 0.21% | 25,005,370 |
| 2021-01-06 | 2021-01-04 | 3.289 | 7,193,818 | -229,242 | 0.21% | 23,661,101 |
| 2021-01-05 | 2020-12-31 | 3.051 | 7,423,060 | -127,847 | 0.22% | 22,647,109 |
| 2021-01-04 | 2020-12-29 | 3.051 | 7,550,907 | -313,005 | 0.22% | 23,037,159 |
| 2020-12-30 | 2020-12-28 | 2.915 | 7,863,912 | -361,499 | 0.23% | 22,921,830 |
| 2020-12-29 | 2020-12-24 | 2.869 | 8,225,411 | -432,034 | 0.24% | 23,602,371 |
| 2020-12-28 | 2020-12-22 | 2.790 | 8,657,445 | +59,956 | 0.25% | 24,154,740 |
| 2020-12-23 | 2020-12-21 | 2.835 | 8,597,489 | -88,171 | 0.25% | 24,377,499 |
| 2020-12-22 | 2020-12-18 | 2.937 | 8,685,660 | -5,290 | 0.25% | 25,514,091 |
| 2020-12-21 | 2020-12-17 | 2.926 | 8,690,950 | +8,817 | 0.25% | 25,431,060 |
| 2020-12-18 | 2020-12-16 | 2.835 | 8,682,133 | +283,909 | 0.25% | 24,617,500 |
| 2020-12-17 | 2020-12-15 | 2.915 | 8,398,224 | -3,527 | 0.24% | 24,479,249 |
| 2020-12-14 | 2020-12-10 | 2.915 | 8,401,751 | -18,516 | 0.24% | 24,489,529 |
| 2020-12-11 | 2020-12-09 | 2.994 | 8,420,267 | -19,397 | 0.24% | 25,212,000 |
| 2020-12-10 | 2020-12-08 | 3.074 | 8,439,664 | +228,361 | 0.25% | 25,940,119 |
| 2020-12-09 | 2020-12-07 | 3.142 | 8,211,303 | +727,405 | 0.24% | 25,797,009 |
| 2020-12-08 | 2020-12-04 | 3.108 | 7,483,898 | +352,681 | 0.22% | 23,257,120 |
| 2020-12-07 | 2020-12-03 | 3.164 | 7,131,217 | +535,194 | 0.21% | 22,565,521 |
| 2020-12-04 | 2020-12-02 | 3.153 | 6,596,023 | -34,386 | 0.19% | 20,797,181 |
| 2020-12-03 | 2020-12-01 | 3.266 | 6,630,409 | -238,942 | 0.19% | 21,657,600 |
| 2020-12-02 | 2020-11-30 | 2.960 | 6,869,351 | +458,486 | 0.20% | 20,334,511 |
| 2020-12-01 | 2020-11-27 | 2.949 | 6,410,865 | +403,820 | 0.19% | 18,904,600 |
| 2020-11-30 | 2020-11-26 | 2.835 | 6,007,045 | +10,581 | 0.17% | 17,032,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 5,996,464 | -17,635 | 0.17% | 16,186,379 |
| 2020-11-26 | 2020-11-24 | 2.733 | 6,014,099 | +7,054 | 0.17% | 16,438,611 |
| 2020-11-25 | 2020-11-23 | 2.756 | 6,007,045 | +36,150 | 0.17% | 16,555,590 |
| 2020-11-24 | 2020-11-20 | 2.915 | 5,970,895 | +228,361 | 0.17% | 17,404,040 |
| 2020-11-23 | 2020-11-19 | 3.051 | 5,742,534 | +72,300 | 0.17% | 17,519,970 |
| 2020-11-20 | 2020-11-18 | 2.937 | 5,670,234 | -8,817 | 0.16% | 16,656,289 |
| 2020-11-19 | 2020-11-17 | 2.983 | 5,679,051 | -17,634 | 0.17% | 16,939,829 |
| 2020-11-18 | 2020-11-16 | 3.028 | 5,696,685 | -44,967 | 0.17% | 17,250,869 |
| 2020-11-17 | 2020-11-13 | 2.937 | 5,741,652 | +4,408 | 0.17% | 16,866,079 |
| 2020-11-16 | 2020-11-12 | 2.801 | 5,737,244 | +8,817 | 0.17% | 16,072,291 |
| 2020-11-13 | 2020-11-11 | 2.779 | 5,728,427 | +52,903 | 0.17% | 15,917,651 |
| 2020-11-12 | 2020-11-10 | 2.767 | 5,675,524 | +10,580 | 0.16% | 15,706,279 |
| 2020-11-10 | 2020-11-06 | 2.949 | 5,664,944 | +59,074 | 0.16% | 16,705,000 |
| 2020-11-09 | 2020-11-05 | 3.074 | 5,605,870 | +8,817 | 0.16% | 17,230,180 |
| 2020-11-06 | 2020-11-04 | 3.028 | 5,597,053 | -44,085 | 0.16% | 16,949,161 |
| 2020-11-03 | 2020-10-30 | 2.858 | 5,641,138 | +70,536 | 0.16% | 16,122,960 |
| 2020-11-02 | 2020-10-29 | 3.085 | 5,570,602 | -210,727 | 0.16% | 17,184,961 |
| 2020-10-30 | 2020-10-28 | 2.949 | 5,781,329 | +63,483 | 0.17% | 17,048,200 |
| 2020-10-29 | 2020-10-27 | 2.972 | 5,717,846 | -8,817 | 0.17% | 16,990,699 |
| 2020-10-28 | 2020-10-23 | 3.006 | 5,726,663 | +176,340 | 0.17% | 17,211,749 |
| 2020-10-22 | 2020-10-20 | 3.232 | 5,550,323 | +4,409 | 0.16% | 17,940,751 |
| 2020-10-21 | 2020-10-19 | 3.142 | 5,545,914 | +35,268 | 0.16% | 17,423,300 |
| 2020-10-20 | 2020-10-16 | 3.289 | 5,510,646 | -1,763 | 0.16% | 18,125,000 |
| 2020-10-19 | 2020-10-15 | 3.221 | 5,512,409 | +77,590 | 0.16% | 17,755,679 |
| 2020-10-16 | 2020-10-14 | 3.278 | 5,434,819 | -8,817 | 0.16% | 17,813,959 |
| 2020-10-15 | 2020-10-12 | 3.278 | 5,443,636 | -15,871 | 0.16% | 17,842,859 |
| 2020-10-12 | 2020-10-08 | 3.096 | 5,459,507 | -8,817 | 0.16% | 16,904,160 |
| 2020-10-08 | 2020-10-06 | 3.198 | 5,468,324 | -19,398 | 0.16% | 17,489,640 |
| 2020-10-07 | 2020-10-05 | 3.198 | 5,487,722 | +45,849 | 0.16% | 17,551,681 |
| 2020-10-06 | 2020-09-30 | 3.040 | 5,441,873 | -21,161 | 0.16% | 16,540,960 |
| 2020-10-05 | 2020-09-29 | 3.074 | 5,463,034 | +2,645 | 0.16% | 16,791,160 |
| 2020-09-30 | 2020-09-28 | 3.051 | 5,460,389 | +35,268 | 0.16% | 16,659,171 |
| 2020-09-29 | 2020-09-25 | 3.085 | 5,425,121 | +8,817 | 0.16% | 16,736,161 |
| 2020-09-28 | 2020-09-24 | 3.130 | 5,416,304 | -64,364 | 0.16% | 16,954,681 |
| 2020-09-25 | 2020-09-23 | 3.266 | 5,480,668 | -17,634 | 0.16% | 17,902,080 |
| 2020-09-24 | 2020-09-22 | 3.198 | 5,498,302 | -10,580 | 0.16% | 17,585,520 |
| 2020-09-23 | 2020-09-21 | 3.232 | 5,508,882 | +20,279 | 0.16% | 17,806,798 |
| 2020-09-22 | 2020-09-18 | 3.380 | 5,488,603 | -39,677 | 0.16% | 18,550,499 |
| 2020-09-21 | 2020-09-17 | 3.334 | 5,528,280 | +26,451 | 0.16% | 18,433,800 |
| 2020-09-18 | 2020-09-16 | 3.403 | 5,501,829 | +3,527 | 0.16% | 18,720,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 5,498,302 | -34,386 | 0.16% | 19,082,160 |
| 2020-09-16 | 2020-09-14 | 3.357 | 5,532,688 | -130,493 | 0.16% | 18,573,998 |
| 2020-09-15 | 2020-09-11 | 3.539 | 5,663,181 | +44,967 | 0.16% | 20,039,761 |
| 2020-09-14 | 2020-09-10 | 3.516 | 5,618,214 | +8,817 | 0.16% | 19,753,201 |
| 2020-09-11 | 2020-09-09 | 3.641 | 5,609,397 | +38,795 | 0.16% | 20,422,021 |
| 2020-09-10 | 2020-09-08 | 3.561 | 5,570,602 | +186,921 | 0.16% | 19,838,521 |
| 2020-09-09 | 2020-09-07 | 3.870 | 5,383,681 | -137,545 | 0.16% | 20,836,053 |
| 2020-09-08 | 2020-09-04 | 4.305 | 5,521,226 | +96,866 | 0.16% | 23,771,514 |
| 2020-09-07 | 2020-09-03 | 4.270 | 5,424,360 | -217,621 | 0.16% | 23,163,030 |
| 2020-09-04 | 2020-09-02 | 4.341 | 5,641,981 | +57,806 | 0.17% | 24,490,532 |
| 2020-09-03 | 2020-09-01 | 4.258 | 5,584,175 | +142,813 | 0.17% | 23,779,779 |
| 2020-09-02 | 2020-08-31 | 4.258 | 5,441,362 | +239,723 | 0.16% | 23,171,621 |
| 2020-09-01 | 2020-08-28 | 4.329 | 5,201,639 | +75,657 | 0.16% | 22,517,919 |
| 2020-08-31 | 2020-08-27 | 4.270 | 5,125,982 | +223,571 | 0.15% | 21,888,900 |
| 2020-08-28 | 2020-08-26 | 4.247 | 4,902,411 | +303,479 | 0.15% | 20,818,870 |
| 2020-08-27 | 2020-08-25 | 4.647 | 4,598,932 | +314,529 | 0.14% | 21,369,498 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,284,403 | +47,605 | 0.13% | 20,714,400 |
| 2020-08-25 | 2020-08-21 | 4.517 | 4,236,798 | +28,052 | 0.13% | 19,138,558 |
| 2020-08-24 | 2020-08-20 | 4.388 | 4,208,746 | +84,158 | 0.13% | 18,467,231 |
| 2020-08-21 | 2020-08-19 | 4.517 | 4,124,588 | +5,951 | 0.12% | 18,631,681 |
| 2020-08-20 | 2020-08-18 | 4.541 | 4,118,637 | +51,855 | 0.12% | 18,701,699 |
| 2020-08-19 | 2020-08-17 | 4.447 | 4,066,782 | +341,732 | 0.12% | 18,083,518 |
| 2020-08-18 | 2020-08-14 | 4.576 | 3,725,050 | +22,102 | 0.11% | 17,045,979 |
| 2020-08-17 | 2020-08-13 | 4.576 | 3,702,948 | +22,102 | 0.11% | 16,944,839 |
| 2020-08-14 | 2020-08-12 | 4.564 | 3,680,846 | +170,016 | 0.11% | 16,800,399 |
| 2020-08-13 | 2020-08-11 | 4.717 | 3,510,830 | -3,400 | 0.11% | 16,561,299 |
| 2020-08-12 | 2020-08-10 | 4.764 | 3,514,230 | +487,095 | 0.11% | 16,742,698 |
| 2020-08-11 | 2020-08-07 | 4.882 | 3,027,135 | +427,591 | 0.09% | 14,778,152 |
| 2020-08-10 | 2020-08-06 | 5.070 | 2,599,544 | +17,851 | 0.08% | 13,179,978 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,581,693 | +17,852 | 0.08% | 12,876,881 |
| 2020-08-06 | 2020-08-04 | 4.670 | 2,563,841 | +560,203 | 0.08% | 11,973,520 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,003,638 | +129,212 | 0.06% | 9,522,278 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,874,426 | -188,718 | 0.06% | 8,489,249 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,063,144 | -185,317 | 0.06% | 9,246,870 |
| 2020-07-31 | 2020-07-29 | 3.870 | 2,248,461 | -39,104 | 0.07% | 8,702,048 |
| 2020-07-30 | 2020-07-28 | 3.670 | 2,287,565 | -186,168 | 0.07% | 8,395,920 |
| 2020-07-29 | 2020-07-27 | 3.482 | 2,473,733 | +1,701 | 0.07% | 8,613,601 |
| 2020-07-28 | 2020-07-24 | 3.423 | 2,472,032 | -851 | 0.07% | 8,462,278 |
| 2020-07-27 | 2020-07-23 | 3.482 | 2,472,883 | +119,012 | 0.07% | 8,610,642 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,353,871 | -46,755 | 0.07% | 7,808,579 |
| 2020-07-23 | 2020-07-21 | 3.541 | 2,400,626 | +51,855 | 0.07% | 8,500,241 |
| 2020-07-22 | 2020-07-20 | 3.458 | 2,348,771 | +544,051 | 0.07% | 8,123,220 |
| 2020-07-21 | 2020-07-17 | 3.247 | 1,804,720 | -42,504 | 0.05% | 5,859,481 |
| 2020-07-20 | 2020-07-16 | 3.164 | 1,847,224 | +25,503 | 0.06% | 5,845,371 |
| 2020-07-17 | 2020-07-15 | 3.470 | 1,821,721 | +49,304 | 0.05% | 6,321,849 |
| 2020-07-16 | 2020-07-14 | 3.482 | 1,772,417 | -22,102 | 0.05% | 6,171,601 |
| 2020-07-15 | 2020-07-13 | 3.882 | 1,794,519 | -90,958 | 0.05% | 6,966,301 |
| 2020-07-14 | 2020-07-10 | 3.564 | 1,885,477 | -34,004 | 0.06% | 6,720,539 |
| 2020-07-13 | 2020-07-09 | 3.658 | 1,919,481 | +80,758 | 0.06% | 7,022,382 |
| 2020-07-10 | 2020-07-08 | 3.635 | 1,838,723 | +208,270 | 0.06% | 6,683,670 |
| 2020-07-09 | 2020-07-07 | 3.341 | 1,630,453 | -157,265 | 0.05% | 5,447,119 |
| 2020-07-08 | 2020-07-06 | 3.353 | 1,787,718 | -52,705 | 0.05% | 5,993,550 |
| 2020-07-07 | 2020-07-03 | 3.164 | 1,840,423 | -1,700 | 0.06% | 5,823,850 |
| 2020-07-06 | 2020-07-02 | 3.094 | 1,842,123 | -17,002 | 0.06% | 5,699,209 |
| 2020-07-03 | 2020-06-30 | 3.011 | 1,859,125 | -56,955 | 0.06% | 5,598,721 |
| 2020-06-30 | 2020-06-26 | 2.870 | 1,916,080 | -425,040 | 0.06% | 5,499,759 |
| 2020-06-29 | 2020-06-24 | 2.894 | 2,341,120 | -165,766 | 0.07% | 6,774,840 |
| 2020-06-26 | 2020-06-23 | 3.011 | 2,506,886 | +29,753 | 0.08% | 7,549,441 |
| 2020-06-24 | 2020-06-22 | 3.059 | 2,477,133 | +433,541 | 0.07% | 7,576,400 |
| 2020-06-23 | 2020-06-19 | 2.964 | 2,043,592 | +5,100 | 0.06% | 6,058,079 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,038,492 | +226,972 | 0.06% | 6,162,861 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,811,520 | -117,311 | 0.05% | 5,178,329 |
| 2020-06-18 | 2020-06-16 | 2.753 | 1,928,831 | -5,101 | 0.06% | 5,309,459 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,933,932 | +8,501 | 0.06% | 5,187,000 |
| 2020-06-16 | 2020-06-12 | 2.635 | 1,925,431 | +68,006 | 0.06% | 5,073,600 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,857,425 | +17,002 | 0.06% | 4,894,401 |
| 2020-06-10 | 2020-06-08 | 2.729 | 1,840,423 | -3,400 | 0.06% | 5,022,800 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,843,823 | +13,601 | 0.06% | 5,075,459 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,830,222 | -49,305 | 0.06% | 5,124,140 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,879,527 | +6,801 | 0.06% | 4,928,498 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,872,726 | +313,090 | 0.06% | 4,978,242 |
| 2020-06-01 | 2020-05-28 | 2.406 | 1,559,636 | +4,988 | 0.05% | 3,751,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 1,554,648 | -8,314 | 0.05% | 3,777,400 |
| 2020-05-28 | 2020-05-26 | 2.562 | 1,562,962 | +39,906 | 0.05% | 4,004,401 |
| 2020-05-27 | 2020-05-25 | 2.550 | 1,523,056 | +16,627 | 0.05% | 3,883,839 |
| 2020-05-26 | 2020-05-22 | 2.490 | 1,506,429 | -44,062 | 0.05% | 3,750,840 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,550,491 | -8,314 | 0.05% | 4,047,049 |
| 2020-05-22 | 2020-05-20 | 2.598 | 1,558,805 | +97,270 | 0.05% | 4,050,000 |
| 2020-05-20 | 2020-05-18 | 2.718 | 1,461,535 | +24,109 | 0.05% | 3,973,079 |
| 2020-05-19 | 2020-05-15 | 2.718 | 1,437,426 | +13,302 | 0.04% | 3,907,540 |
| 2020-05-15 | 2020-05-13 | 2.863 | 1,424,124 | +41,568 | 0.04% | 4,076,940 |
| 2020-05-14 | 2020-05-12 | 2.863 | 1,382,556 | +30,760 | 0.04% | 3,957,940 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,351,796 | +70,666 | 0.04% | 4,146,301 |
| 2020-05-11 | 2020-05-07 | 3.163 | 1,281,130 | +16,628 | 0.04% | 4,052,831 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,264,502 | +29,097 | 0.04% | 4,015,438 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,235,405 | -6,651 | 0.04% | 4,056,781 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,242,056 | +22,447 | 0.04% | 3,944,161 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,219,609 | -103,089 | 0.04% | 4,048,920 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,322,698 | -15,796 | 0.04% | 4,486,620 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,338,494 | -53,207 | 0.04% | 4,491,901 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,391,701 | +187,057 | 0.04% | 4,570,020 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,204,644 | -14,134 | 0.04% | 3,839,849 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,218,778 | -16,627 | 0.04% | 3,958,201 |
| 2020-04-23 | 2020-04-21 | 2.935 | 1,235,405 | +6,651 | 0.04% | 3,625,841 |
| 2020-04-22 | 2020-04-20 | 3.007 | 1,228,754 | -43,231 | 0.04% | 3,695,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 1,271,985 | -141,331 | 0.04% | 3,947,401 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,413,316 | -89,788 | 0.04% | 3,943,999 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,503,104 | -33,254 | 0.05% | 3,778,721 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,536,358 | -11,639 | 0.05% | 3,732,960 |
| 2020-04-14 | 2020-04-08 | 2.321 | 1,547,997 | -11,639 | 0.05% | 3,593,660 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,559,636 | -24,941 | 0.05% | 3,714,479 |
| 2020-04-08 | 2020-04-06 | 2.358 | 1,584,577 | -16,627 | 0.05% | 3,735,760 |
| 2020-04-07 | 2020-04-03 | 2.370 | 1,601,204 | +41,568 | 0.05% | 3,794,219 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,559,636 | +54,038 | 0.05% | 3,733,239 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,505,598 | -12,470 | 0.05% | 3,676,331 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,518,068 | -163,779 | 0.05% | 3,889,380 |
| 2020-04-01 | 2020-03-30 | 2.237 | 1,681,847 | +49,051 | 0.05% | 3,762,781 |
| 2020-03-31 | 2020-03-27 | 2.261 | 1,632,796 | +8,314 | 0.05% | 3,692,320 |
| 2020-03-30 | 2020-03-26 | 2.273 | 1,624,482 | +83,136 | 0.05% | 3,693,059 |
| 2020-03-27 | 2020-03-25 | 2.237 | 1,541,346 | +6,651 | 0.05% | 3,448,439 |
| 2020-03-26 | 2020-03-24 | 2.285 | 1,534,695 | -8,314 | 0.05% | 3,507,399 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,543,009 | -8,314 | 0.05% | 3,248,000 |
| 2020-03-19 | 2020-03-17 | 2.105 | 1,551,323 | +70,666 | 0.05% | 3,265,501 |
| 2020-03-18 | 2020-03-16 | 2.057 | 1,480,657 | -16,627 | 0.05% | 3,045,510 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,497,284 | +8,314 | 0.05% | 3,331,850 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,488,970 | +66,509 | 0.05% | 3,331,259 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,422,461 | -8,314 | 0.04% | 3,439,109 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,430,775 | -4,157 | 0.04% | 3,459,210 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,434,932 | +2,494 | 0.04% | 3,848,980 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,432,438 | +8,314 | 0.04% | 3,721,681 |
| 2020-03-05 | 2020-03-03 | 2.478 | 1,424,124 | +12,470 | 0.04% | 3,528,780 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,411,654 | -69,834 | 0.04% | 3,514,861 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,481,488 | -54,039 | 0.05% | 3,474,900 |
| 2020-03-02 | 2020-02-27 | 2.394 | 1,535,527 | -29,929 | 0.05% | 3,675,531 |
| 2020-02-27 | 2020-02-25 | 2.321 | 1,565,456 | -14,964 | 0.05% | 3,634,191 |
| 2020-02-26 | 2020-02-24 | 2.273 | 1,580,420 | -44,894 | 0.05% | 3,592,889 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,625,314 | +159,622 | 0.05% | 3,831,800 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,465,692 | +24,941 | 0.05% | 3,596,519 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,440,751 | +41,568 | 0.04% | 3,535,319 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,399,183 | +33,254 | 0.04% | 3,399,659 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,365,929 | -8,313 | 0.04% | 3,401,011 |
| 2020-02-18 | 2020-02-14 | 2.430 | 1,374,242 | -24,941 | 0.04% | 3,339,059 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,399,183 | +16,627 | 0.04% | 3,332,339 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,382,556 | +54,039 | 0.04% | 3,342,630 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,328,517 | -21,616 | 0.04% | 3,371,779 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,350,133 | -55,701 | 0.04% | 3,329,200 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,405,834 | -36,580 | 0.04% | 3,348,180 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,442,414 | -58,195 | 0.04% | 3,365,900 |
| 2020-02-05 | 2020-02-03 | 1.985 | 1,500,609 | +91,449 | 0.05% | 2,978,249 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,409,160 | -8,313 | 0.04% | 2,932,351 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,417,473 | -12,471 | 0.04% | 3,051,950 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,429,944 | +9,977 | 0.04% | 3,268,001 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,419,967 | -122,211 | 0.04% | 3,159,799 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,542,178 | -14,133 | 0.05% | 3,691,451 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,556,311 | +45,725 | 0.05% | 3,762,721 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,510,586 | +80,642 | 0.05% | 3,524,980 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,429,944 | +10,808 | 0.04% | 3,474,401 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,419,136 | -24,941 | 0.04% | 3,584,700 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,444,077 | +19,122 | 0.04% | 3,717,180 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,424,955 | +8,313 | 0.04% | 3,907,919 |
| 2020-01-13 | 2020-01-09 | 2.803 | 1,416,642 | +58,196 | 0.04% | 3,970,320 |
| 2020-01-09 | 2020-01-07 | 2.767 | 1,358,446 | -22,447 | 0.04% | 3,758,199 |
| 2020-01-08 | 2020-01-06 | 2.670 | 1,380,893 | +4,988 | 0.04% | 3,687,419 |
| 2020-01-07 | 2020-01-03 | 2.658 | 1,375,905 | -41,568 | 0.04% | 3,657,550 |
| 2020-01-06 | 2020-01-02 | 2.742 | 1,417,473 | -4,988 | 0.04% | 3,887,399 |
| 2020-01-03 | 2019-12-31 | 2.658 | 1,422,461 | +41,568 | 0.04% | 3,781,309 |
| 2020-01-02 | 2019-12-27 | 2.622 | 1,380,893 | +4,157 | 0.04% | 3,620,979 |
| 2019-12-23 | 2019-12-19 | 2.586 | 1,376,736 | -33,255 | 0.04% | 3,560,399 |
| 2019-12-20 | 2019-12-18 | 2.634 | 1,409,991 | +30,760 | 0.04% | 3,714,240 |
| 2019-12-19 | 2019-12-17 | 2.730 | 1,379,231 | -29,097 | 0.04% | 3,765,931 |
| 2019-12-18 | 2019-12-16 | 2.658 | 1,408,328 | +30,760 | 0.04% | 3,743,739 |
| 2019-12-17 | 2019-12-13 | 2.779 | 1,377,568 | -249,409 | 0.04% | 3,827,671 |
| 2019-12-16 | 2019-12-12 | 2.755 | 1,626,977 | -28,266 | 0.05% | 4,481,531 |
| 2019-12-13 | 2019-12-11 | 2.815 | 1,655,243 | -133,018 | 0.05% | 4,658,940 |
| 2019-12-12 | 2019-12-10 | 2.863 | 1,788,261 | +16,627 | 0.06% | 5,119,380 |
| 2019-12-06 | 2019-12-04 | 2.983 | 1,771,634 | -4,988 | 0.05% | 5,284,881 |
| 2019-12-03 | 2019-11-29 | 2.911 | 1,776,622 | +178,743 | 0.05% | 5,171,540 |
| 2019-11-29 | 2019-11-27 | 3.055 | 1,597,879 | -415,681 | 0.05% | 4,881,880 |
| 2019-11-28 | 2019-11-26 | 3.067 | 2,013,560 | -64,015 | 0.06% | 6,176,099 |
| 2019-11-25 | 2019-11-21 | 3.188 | 2,077,575 | -12,471 | 0.06% | 6,622,350 |
| 2019-11-20 | 2019-11-18 | 3.163 | 2,090,046 | -83,136 | 0.06% | 6,611,821 |
| 2019-11-08 | 2019-11-06 | 3.344 | 2,173,182 | +83,136 | 0.07% | 7,266,921 |
| 2019-11-06 | 2019-11-04 | 3.404 | 2,090,046 | +83,137 | 0.06% | 7,114,622 |
| 2019-11-05 | 2019-11-01 | 3.320 | 2,006,909 | +8,313 | 0.06% | 6,662,639 |
| 2019-11-04 | 2019-10-31 | 3.380 | 1,998,596 | +226,131 | 0.06% | 6,755,241 |
| 2019-11-01 | 2019-10-30 | 3.392 | 1,772,465 | +41,568 | 0.05% | 6,012,240 |
| 2019-10-31 | 2019-10-29 | 3.476 | 1,730,897 | -141,332 | 0.05% | 6,016,980 |
| 2019-10-30 | 2019-10-28 | 3.380 | 1,872,229 | -24,940 | 0.06% | 6,328,122 |
| 2019-10-29 | 2019-10-25 | 3.512 | 1,897,169 | -19,953 | 0.06% | 6,663,439 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,917,122 | +4,157 | 0.06% | 6,387,620 |
| 2019-10-24 | 2019-10-22 | 3.368 | 1,912,965 | -12,471 | 0.06% | 6,442,799 |
| 2019-10-23 | 2019-10-21 | 3.284 | 1,925,436 | -8,313 | 0.06% | 6,322,681 |
| 2019-10-22 | 2019-10-18 | 3.127 | 1,933,749 | -33,255 | 0.06% | 6,047,599 |
| 2019-10-21 | 2019-10-17 | 3.091 | 1,967,004 | -33,254 | 0.06% | 6,080,620 |
| 2019-10-18 | 2019-10-16 | 3.043 | 2,000,258 | -832 | 0.06% | 6,087,179 |
| 2019-10-17 | 2019-10-15 | 3.127 | 2,001,090 | -12,470 | 0.06% | 6,258,201 |
| 2019-10-16 | 2019-10-14 | 3.212 | 2,013,560 | +96,438 | 0.06% | 6,466,739 |
| 2019-10-15 | 2019-10-11 | 3.163 | 1,917,122 | +37,411 | 0.06% | 6,064,780 |
| 2019-10-14 | 2019-10-10 | 3.163 | 1,879,711 | +320,075 | 0.06% | 5,946,431 |
| 2019-10-11 | 2019-10-09 | 2.947 | 1,559,636 | -173,755 | 0.05% | 4,596,199 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,733,391 | -490,504 | 0.05% | 5,170,800 |
| 2019-10-09 | 2019-10-04 | 2.815 | 2,223,895 | +257,722 | 0.07% | 6,259,500 |
| 2019-10-08 | 2019-10-03 | 2.887 | 1,966,173 | +174,587 | 0.06% | 5,676,001 |
| 2019-10-04 | 2019-10-02 | 2.863 | 1,791,586 | +170,429 | 0.06% | 5,128,899 |
| 2019-10-03 | 2019-09-30 | 2.839 | 1,621,157 | -8,314 | 0.05% | 4,602,000 |
| 2019-10-02 | 2019-09-27 | 2.791 | 1,629,471 | -74,822 | 0.05% | 4,547,201 |
| 2019-09-30 | 2019-09-26 | 2.779 | 1,704,293 | +137,175 | 0.05% | 4,735,499 |
| 2019-09-27 | 2019-09-25 | 2.947 | 1,567,118 | +14,133 | 0.05% | 4,618,249 |
| 2019-09-26 | 2019-09-24 | 3.055 | 1,552,985 | +96,438 | 0.05% | 4,744,719 |
| 2019-09-25 | 2019-09-23 | 3.176 | 1,456,547 | +103,920 | 0.04% | 4,625,279 |
| 2019-09-24 | 2019-09-20 | 3.332 | 1,352,627 | -96,438 | 0.04% | 4,506,790 |
| 2019-09-23 | 2019-09-19 | 3.224 | 1,449,065 | -24,110 | 0.04% | 4,671,240 |
| 2019-09-20 | 2019-09-18 | 3.079 | 1,473,175 | -365,799 | 0.05% | 4,536,322 |
| 2019-09-19 | 2019-09-17 | 2.839 | 1,838,974 | +84,799 | 0.06% | 5,220,320 |
| 2019-09-17 | 2019-09-13 | 2.863 | 1,754,175 | -166,273 | 0.05% | 5,021,800 |
| 2019-09-16 | 2019-09-12 | 2.851 | 1,920,448 | -83,136 | 0.06% | 5,474,701 |
| 2019-09-13 | 2019-09-11 | 2.755 | 2,003,584 | +249,409 | 0.06% | 5,518,900 |
| 2019-09-12 | 2019-09-10 | 2.851 | 1,754,175 | -2,494 | 0.05% | 5,000,700 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,756,669 | -90,619 | 0.05% | 5,240,240 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,847,288 | +239,433 | 0.06% | 5,066,161 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,607,855 | +83,136 | 0.05% | 4,428,859 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,524,719 | +33,255 | 0.05% | 4,438,280 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,491,464 | -29,098 | 0.05% | 4,215,899 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,520,562 | +41,568 | 0.05% | 4,078,670 |
| 2019-09-03 | 2019-08-30 | 2.706 | 1,478,994 | -33,255 | 0.05% | 4,002,750 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,512,249 | +41,569 | 0.05% | 4,147,321 |
| 2019-08-29 | 2019-08-27 | 2.803 | 1,470,680 | +34,085 | 0.05% | 4,121,769 |
| 2019-08-28 | 2019-08-26 | 2.983 | 1,436,595 | -166,272 | 0.04% | 4,285,441 |
| 2019-08-23 | 2019-08-21 | 3.043 | 1,602,867 | +4,157 | 0.05% | 4,877,840 |
| 2019-08-21 | 2019-08-19 | 3.019 | 1,598,710 | +166,272 | 0.05% | 4,826,729 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,432,438 | +16,628 | 0.04% | 4,410,881 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,415,810 | +8,313 | 0.04% | 4,257,499 |
| 2019-08-16 | 2019-08-14 | 3.019 | 1,407,497 | +4,157 | 0.04% | 4,249,430 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,403,340 | +16,627 | 0.04% | 4,388,800 |
| 2019-08-13 | 2019-08-09 | 3.176 | 1,386,713 | -4,157 | 0.04% | 4,403,521 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,390,870 | -4,156 | 0.04% | 4,634,211 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,395,026 | +4,988 | 0.04% | 4,564,159 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,390,038 | +4,157 | 0.04% | 4,815,359 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,385,881 | +12,470 | 0.04% | 4,817,629 |
| 2019-08-02 | 2019-07-31 | 3.584 | 1,373,411 | +10,808 | 0.04% | 4,922,960 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,362,603 | -178,743 | 0.04% | 4,933,389 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,541,346 | -9,977 | 0.05% | 5,191,199 |
| 2019-07-30 | 2019-07-26 | 3.260 | 1,551,323 | +3,326 | 0.05% | 5,056,861 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,547,997 | -33,255 | 0.05% | 5,157,740 |
| 2019-07-26 | 2019-07-24 | 3.139 | 1,581,252 | +8,314 | 0.05% | 4,964,221 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,572,938 | -9,976 | 0.05% | 4,919,200 |
| 2019-07-24 | 2019-07-22 | 3.115 | 1,582,914 | -8,314 | 0.05% | 4,931,359 |
| 2019-07-23 | 2019-07-19 | 3.067 | 1,591,228 | +4,988 | 0.05% | 4,880,700 |
| 2019-07-22 | 2019-07-18 | 3.127 | 1,586,240 | -62,352 | 0.05% | 4,960,801 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,648,592 | +8,314 | 0.05% | 4,997,160 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,640,278 | -10,808 | 0.05% | 5,011,419 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,651,086 | -22,447 | 0.05% | 4,766,400 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,673,533 | +11,639 | 0.05% | 4,428,600 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,661,894 | +16,627 | 0.05% | 4,417,791 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,645,267 | -336,701 | 0.05% | 4,432,961 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,981,968 | +133,018 | 0.06% | 5,578,559 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,848,950 | -4,989 | 0.06% | 5,782,399 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,853,939 | +74,823 | 0.06% | 5,731,101 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,779,116 | +62,352 | 0.05% | 5,756,600 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,716,764 | -83,136 | 0.05% | 5,616,801 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,799,900 | +8,314 | 0.06% | 5,693,950 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,791,586 | +83,136 | 0.06% | 5,409,049 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,708,450 | +174,586 | 0.05% | 5,425,200 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,533,864 | -98,932 | 0.05% | 4,907,700 |
| 2019-06-18 | 2019-06-14 | 2.923 | 1,632,796 | -831 | 0.05% | 4,772,520 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,633,627 | +8,313 | 0.05% | 4,991,099 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,625,314 | +33,255 | 0.05% | 5,102,550 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,592,059 | +8,313 | 0.05% | 4,710,899 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,583,746 | +40,737 | 0.05% | 4,972,051 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,543,009 | +99,764 | 0.05% | 5,029,760 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,443,245 | +17,458 | 0.04% | 4,808,719 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,425,787 | -41,568 | 0.04% | 4,716,251 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,467,355 | +41,568 | 0.05% | 4,641,950 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,425,787 | -13,302 | 0.04% | 4,527,601 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,439,089 | +8,314 | 0.04% | 4,292,881 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,430,775 | +26,604 | 0.04% | 4,095,980 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,404,171 | -16,628 | 0.04% | 4,374,509 |
| 2019-05-23 | 2019-05-21 | 3.356 | 1,420,799 | +27,435 | 0.04% | 4,768,111 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,393,364 | +31,592 | 0.04% | 4,692,801 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,361,772 | +79,811 | 0.04% | 5,126,940 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,281,961 | -16,627 | 0.04% | 4,980,660 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,298,588 | +33,254 | 0.04% | 5,029,639 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,265,334 | -52,376 | 0.04% | 4,794,301 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,317,710 | -33,254 | 0.04% | 4,976,901 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,350,964 | -147,151 | 0.04% | 4,874,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,498,115 | +191,213 | 0.05% | 5,387,979 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,306,902 | +90,619 | 0.04% | 4,857,480 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,216,283 | +8,313 | 0.04% | 4,681,598 |
| 2019-05-07 | 2019-05-03 | 4.078 | 1,207,970 | -126,367 | 0.04% | 4,925,671 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,334,337 | -83,136 | 0.04% | 5,360,700 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,417,473 | +45,725 | 0.04% | 5,473,049 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,371,748 | +22,447 | 0.04% | 4,933,499 |
| 2019-04-30 | 2019-04-26 | 3.765 | 1,349,301 | +216,985 | 0.04% | 5,079,988 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,132,316 | -33,254 | 0.03% | 4,549,081 |
| 2019-04-26 | 2019-04-24 | 4.042 | 1,165,570 | +18,290 | 0.04% | 4,710,719 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,147,280 | +4,988 | 0.04% | 4,388,399 |
| 2019-04-24 | 2019-04-18 | 3.789 | 1,142,292 | -8,314 | 0.04% | 4,328,099 |
| 2019-04-23 | 2019-04-17 | 3.765 | 1,150,606 | +2,494 | 0.04% | 4,331,921 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,148,112 | -34,917 | 0.04% | 4,239,671 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,183,029 | -7,482 | 0.04% | 4,738,590 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,190,511 | -241,095 | 0.04% | 4,696,959 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,431,606 | -464,732 | 0.04% | 5,320,979 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,896,338 | +30,760 | 0.06% | 6,774,570 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,865,578 | +41,568 | 0.06% | 6,732,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,824,010 | -89,787 | 0.06% | 6,647,822 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,913,797 | +12,471 | 0.06% | 6,859,961 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,901,326 | +83,136 | 0.06% | 6,769,519 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,818,190 | -29,098 | 0.06% | 6,561,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,847,288 | -14,133 | 0.06% | 6,888,201 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,861,421 | -4,157 | 0.06% | 6,381,151 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,865,578 | +14,134 | 0.06% | 6,171,001 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,851,444 | +16,627 | 0.06% | 5,923,818 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,834,817 | +76,485 | 0.06% | 5,716,129 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,758,332 | +8,314 | 0.05% | 5,731,650 |
| 2019-03-26 | 2019-03-22 | 3.344 | 1,750,018 | +31,592 | 0.05% | 5,851,899 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,718,426 | +4,156 | 0.05% | 5,890,948 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,714,270 | -24,109 | 0.05% | 6,082,901 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,738,379 | -124,705 | 0.05% | 6,335,729 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,863,084 | +12,471 | 0.06% | 6,342,032 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,850,613 | +108,077 | 0.06% | 6,054,720 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,742,536 | +21,615 | 0.05% | 6,267,040 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,720,921 | +441,454 | 0.05% | 6,003,002 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,279,467 | -12,470 | 0.04% | 4,201,470 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,291,937 | +16,627 | 0.04% | 4,087,019 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,275,310 | +16,627 | 0.04% | 4,141,799 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,258,683 | +35,749 | 0.04% | 3,996,960 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,222,934 | +322,568 | 0.04% | 3,589,239 |
| 2019-03-05 | 2019-03-01 | 2.634 | 900,366 | -70,665 | 0.03% | 2,371,771 |
| 2019-03-04 | 2019-02-28 | 2.574 | 971,031 | -3,326 | 0.03% | 2,499,519 |
| 2019-03-01 | 2019-02-27 | 2.514 | 974,357 | +8,314 | 0.03% | 2,449,480 |
| 2019-02-28 | 2019-02-26 | 2.718 | 966,043 | -170,430 | 0.03% | 2,626,119 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,136,473 | +232,782 | 0.04% | 2,884,371 |
| 2019-02-26 | 2019-02-22 | 2.947 | 903,691 | -99,764 | 0.03% | 2,663,150 |
| 2019-02-25 | 2019-02-21 | 2.875 | 1,003,455 | -12,470 | 0.03% | 2,884,731 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,015,925 | -20,784 | 0.03% | 2,945,020 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,036,709 | +124,704 | 0.03% | 2,643,640 |
| 2019-02-20 | 2019-02-18 | 2.634 | 912,005 | -9,976 | 0.03% | 2,402,431 |
| 2019-02-19 | 2019-02-15 | 2.514 | 921,981 | -182,900 | 0.03% | 2,317,810 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,104,881 | -11,639 | 0.03% | 2,378,910 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,116,520 | -2,494 | 0.03% | 2,390,540 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,119,014 | +170,429 | 0.03% | 2,261,280 |
| 2019-02-12 | 2019-02-08 | 1.913 | 948,585 | -33,254 | 0.03% | 1,814,191 |
| 2019-01-30 | 2019-01-28 | 1.804 | 981,839 | +33,254 | 0.03% | 1,771,500 |
| 2019-01-23 | 2019-01-21 | 1.828 | 948,585 | -8,313 | 0.03% | 1,734,321 |
| 2019-01-14 | 2019-01-10 | 1.780 | 956,898 | -83,137 | 0.03% | 1,703,479 |
| 2019-01-09 | 2019-01-07 | 1.816 | 1,040,035 | -66,509 | 0.03% | 1,889,011 |
| 2019-01-08 | 2019-01-04 | 1.696 | 1,106,544 | -39,905 | 0.03% | 1,876,711 |
| 2018-12-17 | 2018-12-13 | 1.720 | 1,146,449 | -34,917 | 0.04% | 1,971,970 |
| 2018-12-13 | 2018-12-11 | 1.744 | 1,181,366 | -124,705 | 0.04% | 2,060,450 |
| 2018-12-12 | 2018-12-10 | 1.708 | 1,306,071 | -33,254 | 0.04% | 2,230,821 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,339,325 | -93,944 | 0.04% | 2,271,510 |
| 2018-12-10 | 2018-12-06 | 1.684 | 1,433,269 | -457,250 | 0.04% | 2,413,600 |
| 2018-08-24 | 2018-08-22 | 1.467 | 1,890,519 | -16,627 | 0.06% | 2,774,281 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,907,146 | +16,627 | 0.06% | 2,752,800 |
| 2018-08-21 | 2018-08-17 | 1.371 | 1,890,519 | -8,313 | 0.06% | 2,592,361 |
| 2018-08-17 | 2018-08-15 | 1.395 | 1,898,832 | -14,133 | 0.06% | 2,649,440 |
| 2018-07-23 | 2018-07-19 | 1.443 | 1,912,965 | -4,157 | 0.06% | 2,761,200 |
| 2018-07-19 | 2018-07-17 | 1.443 | 1,917,122 | +4,157 | 0.06% | 2,767,200 |
| 2018-07-17 | 2018-07-13 | 1.419 | 1,912,965 | -33,255 | 0.06% | 2,715,180 |
| 2018-06-25 | 2018-06-21 | 1.443 | 1,946,220 | +83,136 | 0.06% | 2,809,200 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,863,084 | -12,470 | 0.06% | 2,778,841 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,875,554 | +66,509 | 0.06% | 2,820,000 |
| 2018-05-28 | 2018-05-24 | 1.600 | 1,809,045 | -83,136 | 0.06% | 2,894,080 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,892,181 | +16,627 | 0.06% | 3,027,080 |
| 2018-05-17 | 2018-05-15 | 1.528 | 1,875,554 | -3,325 | 0.06% | 2,865,120 |
| 2018-05-07 | 2018-05-03 | 1.443 | 1,878,879 | -10,808 | 0.06% | 2,711,999 |
| 2018-05-04 | 2018-05-02 | 1.455 | 1,889,687 | -16,627 | 0.06% | 2,750,330 |
| 2018-05-03 | 2018-04-30 | 1.467 | 1,906,314 | +33,254 | 0.06% | 2,797,459 |
| 2018-04-16 | 2018-04-12 | 1.528 | 1,873,060 | +207,841 | 0.06% | 2,861,310 |
| 2018-04-13 | 2018-04-11 | 1.504 | 1,665,219 | +33,254 | 0.05% | 2,503,750 |
| 2018-04-06 | 2018-04-03 | 1.492 | 1,631,965 | +41,568 | 0.05% | 2,434,120 |
| 2018-03-28 | 2018-03-26 | 1.564 | 1,590,397 | +4,157 | 0.05% | 2,486,901 |
| 2018-03-23 | 2018-03-21 | 1.600 | 1,586,240 | +6,651 | 0.05% | 2,537,640 |
| 2018-03-20 | 2018-03-16 | 1.660 | 1,579,589 | +8,314 | 0.05% | 2,622,000 |
| 2018-03-14 | 2018-03-12 | 1.648 | 1,571,275 | +4,157 | 0.05% | 2,589,300 |
| 2018-03-06 | 2018-03-02 | 1.648 | 1,567,118 | +20,784 | 0.05% | 2,582,449 |
| 2018-02-01 | 2018-01-30 | 1.913 | 1,546,334 | -166,273 | 0.05% | 2,957,399 |
| 2018-01-30 | 2018-01-26 | 1.949 | 1,712,607 | -415,681 | 0.05% | 3,337,200 |
| 2018-01-29 | 2018-01-25 | 1.937 | 2,128,288 | +143,826 | 0.07% | 4,121,600 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,984,462 | -156,297 | 0.06% | 3,914,679 |
| 2018-01-24 | 2018-01-22 | 1.937 | 2,140,759 | -2,494 | 0.07% | 4,145,751 |
| 2018-01-23 | 2018-01-19 | 1.913 | 2,143,253 | +16,628 | 0.07% | 4,099,020 |
| 2018-01-22 | 2018-01-18 | 1.913 | 2,126,625 | -8,314 | 0.07% | 4,067,219 |
| 2018-01-19 | 2018-01-17 | 1.949 | 2,134,939 | +11,639 | 0.07% | 4,160,160 |
| 2018-01-18 | 2018-01-16 | 1.961 | 2,123,300 | -47,388 | 0.07% | 4,163,020 |
| 2018-01-11 | 2018-01-09 | 1.949 | 2,170,688 | -249,408 | 0.07% | 4,229,821 |
| 2018-01-10 | 2018-01-08 | 1.985 | 2,420,096 | -98,933 | 0.07% | 4,803,149 |
| 2018-01-09 | 2018-01-05 | 1.949 | 2,519,029 | -831 | 0.08% | 4,908,601 |
| 2017-12-11 | 2017-12-07 | 1.828 | 2,519,860 | +831 | 0.08% | 4,607,120 |
| 2017-12-08 | 2017-12-06 | 1.840 | 2,519,029 | -8,313 | 0.08% | 4,635,901 |
| 2017-12-05 | 2017-12-01 | 1.900 | 2,527,342 | -11,639 | 0.08% | 4,803,200 |
| 2017-12-04 | 2017-11-30 | 1.937 | 2,538,981 | -83,137 | 0.08% | 4,916,939 |
| 2017-11-29 | 2017-11-27 | 1.937 | 2,622,118 | +33,255 | 0.08% | 5,077,941 |
| 2017-11-24 | 2017-11-22 | 1.925 | 2,588,863 | +166,272 | 0.08% | 4,982,400 |
| 2017-11-23 | 2017-11-21 | 1.913 | 2,422,591 | +16,628 | 0.07% | 4,633,261 |
| 2017-11-21 | 2017-11-17 | 1.937 | 2,405,963 | -16,628 | 0.07% | 4,659,339 |
| 2017-11-17 | 2017-11-15 | 1.900 | 2,422,591 | -16,627 | 0.07% | 4,604,121 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,439,218 | +415,681 | 0.08% | 4,665,060 |
| 2017-11-13 | 2017-11-09 | 1.937 | 2,023,537 | +35,749 | 0.06% | 3,918,741 |
| 2017-11-09 | 2017-11-07 | 1.888 | 1,987,788 | +2,494 | 0.06% | 3,753,870 |
| 2017-11-03 | 2017-11-01 | 1.876 | 1,985,294 | -4,157 | 0.06% | 3,725,280 |
| 2017-11-02 | 2017-10-31 | 1.888 | 1,989,451 | +16,628 | 0.06% | 3,757,011 |
| 2017-10-30 | 2017-10-26 | 1.888 | 1,972,823 | -6,651 | 0.06% | 3,725,609 |
| 2017-10-25 | 2017-10-23 | 1.937 | 1,979,474 | -20,784 | 0.06% | 3,833,409 |
| 2017-10-23 | 2017-10-19 | 1.888 | 2,000,258 | -4,157 | 0.06% | 3,777,419 |
| 2017-10-18 | 2017-10-16 | 1.900 | 2,004,415 | -24,941 | 0.06% | 3,809,380 |
| 2017-10-17 | 2017-10-13 | 1.913 | 2,029,356 | -24,941 | 0.06% | 3,881,190 |
| 2017-10-16 | 2017-10-12 | 1.900 | 2,054,297 | -4,157 | 0.06% | 3,904,180 |
| 2017-10-13 | 2017-10-11 | 1.900 | 2,058,454 | -33,254 | 0.06% | 3,912,080 |
| 2017-10-12 | 2017-10-10 | 1.913 | 2,091,708 | +26,603 | 0.06% | 4,000,439 |
| 2017-10-11 | 2017-10-09 | 1.864 | 2,065,105 | +20,784 | 0.06% | 3,850,201 |
| 2017-10-10 | 2017-10-06 | 1.852 | 2,044,321 | -16,627 | 0.06% | 3,786,861 |
| 2017-10-09 | 2017-10-04 | 1.852 | 2,060,948 | -4,157 | 0.06% | 3,817,660 |
| 2017-10-04 | 2017-09-29 | 1.828 | 2,065,105 | -83,136 | 0.06% | 3,775,681 |
| 2017-09-28 | 2017-09-26 | 1.828 | 2,148,241 | +4,157 | 0.07% | 3,927,680 |
| 2017-09-26 | 2017-09-22 | 1.840 | 2,144,084 | +12,470 | 0.07% | 3,945,870 |
| 2017-09-25 | 2017-09-21 | 1.864 | 2,131,614 | +16,628 | 0.07% | 3,974,201 |
| 2017-09-19 | 2017-09-15 | 1.913 | 2,114,986 | -4,157 | 0.07% | 4,044,959 |
| 2017-09-18 | 2017-09-14 | 1.925 | 2,119,143 | -99,764 | 0.07% | 4,078,400 |
| 2017-09-14 | 2017-09-12 | 1.888 | 2,218,907 | +16,628 | 0.07% | 4,190,330 |
| 2017-09-12 | 2017-09-08 | 1.852 | 2,202,279 | +41,568 | 0.07% | 4,079,459 |
| 2017-09-11 | 2017-09-07 | 1.852 | 2,160,711 | +8,313 | 0.07% | 4,002,459 |
| 2017-09-08 | 2017-09-06 | 1.900 | 2,152,398 | -16,627 | 0.07% | 4,090,621 |
| 2017-09-06 | 2017-09-04 | 1.913 | 2,169,025 | +4,157 | 0.07% | 4,148,310 |
| 2017-09-05 | 2017-09-01 | 1.852 | 2,164,868 | -66,509 | 0.07% | 4,010,160 |
| 2017-09-04 | 2017-08-31 | 1.888 | 2,231,377 | +66,509 | 0.07% | 4,213,880 |
| 2017-09-01 | 2017-08-30 | 1.840 | 2,164,868 | +78,979 | 0.07% | 3,984,120 |
| 2017-08-31 | 2017-08-29 | 1.864 | 2,085,889 | -12,470 | 0.06% | 3,888,951 |
| 2017-08-30 | 2017-08-28 | 1.913 | 2,098,359 | -162,116 | 0.06% | 4,013,160 |
| 2017-08-29 | 2017-08-25 | 1.937 | 2,260,475 | +4,157 | 0.07% | 4,377,590 |
| 2017-08-25 | 2017-08-22 | 1.888 | 2,256,318 | -8,314 | 0.07% | 4,260,980 |
| 2017-08-16 | 2017-08-14 | 1.888 | 2,264,632 | +8,314 | 0.07% | 4,276,681 |
| 2017-08-14 | 2017-08-10 | 1.913 | 2,256,318 | +8,314 | 0.07% | 4,315,260 |
| 2017-08-11 | 2017-08-09 | 1.973 | 2,248,004 | +33,254 | 0.07% | 4,434,559 |
| 2017-08-10 | 2017-08-08 | 2.021 | 2,214,750 | -41,568 | 0.07% | 4,475,520 |
| 2017-08-03 | 2017-08-01 | 1.937 | 2,256,318 | +33,254 | 0.07% | 4,369,540 |
| 2017-08-01 | 2017-07-28 | 1.925 | 2,223,064 | -16,627 | 0.07% | 4,278,401 |
| 2017-07-31 | 2017-07-27 | 1.937 | 2,239,691 | -16,627 | 0.07% | 4,337,340 |
| 2017-07-26 | 2017-07-24 | 1.925 | 2,256,318 | +16,627 | 0.07% | 4,342,400 |
| 2017-07-24 | 2017-07-20 | 1.961 | 2,239,691 | -16,627 | 0.07% | 4,391,220 |
| 2017-07-21 | 2017-07-19 | 1.973 | 2,256,318 | -83,136 | 0.07% | 4,450,960 |
| 2017-07-20 | 2017-07-18 | 1.937 | 2,339,454 | +8,313 | 0.07% | 4,530,539 |
| 2017-07-19 | 2017-07-17 | 1.961 | 2,331,141 | +6,651 | 0.07% | 4,570,521 |
| 2017-07-18 | 2017-07-14 | 1.973 | 2,324,490 | -24,941 | 0.07% | 4,585,440 |
| 2017-07-17 | 2017-07-13 | 1.997 | 2,349,431 | +49,882 | 0.07% | 4,691,161 |
| 2017-07-13 | 2017-07-11 | 1.985 | 2,299,549 | -16,627 | 0.07% | 4,563,900 |
| 2017-07-11 | 2017-07-07 | 1.997 | 2,316,176 | +93,112 | 0.07% | 4,624,760 |
| 2017-07-10 | 2017-07-06 | 1.985 | 2,223,064 | -8,313 | 0.07% | 4,412,101 |
| 2017-07-06 | 2017-07-04 | 1.864 | 2,231,377 | -16,627 | 0.07% | 4,160,200 |
| 2017-07-04 | 2017-06-30 | 1.876 | 2,248,004 | -8,314 | 0.07% | 4,218,239 |
| 2017-07-03 | 2017-06-29 | 1.888 | 2,256,318 | -24,941 | 0.07% | 4,260,980 |
| 2017-06-22 | 2017-06-20 | 1.888 | 2,281,259 | -16,627 | 0.07% | 4,308,080 |
| 2017-06-20 | 2017-06-16 | 1.828 | 2,297,886 | +24,941 | 0.07% | 4,201,280 |
| 2017-06-16 | 2017-06-14 | 1.804 | 2,272,945 | -8,314 | 0.07% | 4,100,999 |
| 2017-06-09 | 2017-06-07 | 1.852 | 2,281,259 | +16,627 | 0.07% | 4,225,760 |
| 2017-06-06 | 2017-06-02 | 1.816 | 2,264,632 | -17,458 | 0.07% | 4,113,241 |
| 2017-06-05 | 2017-06-01 | 1.816 | 2,282,090 | +6,651 | 0.07% | 4,144,949 |
| 2017-06-02 | 2017-05-31 | 1.852 | 2,275,439 | +54,038 | 0.07% | 4,214,979 |
| 2017-06-01 | 2017-05-29 | 1.876 | 2,221,401 | +16,627 | 0.07% | 4,168,320 |
| 2017-05-31 | 2017-05-26 | 1.900 | 2,204,774 | +8,314 | 0.07% | 4,190,161 |
| 2017-05-29 | 2017-05-25 | 1.900 | 2,196,460 | +8,314 | 0.07% | 4,174,360 |
| 2017-05-26 | 2017-05-24 | 1.900 | 2,188,146 | +48,219 | 0.07% | 4,158,559 |
| 2017-05-25 | 2017-05-23 | 1.900 | 2,139,927 | +216,154 | 0.07% | 4,066,919 |
| 2017-05-24 | 2017-05-22 | 1.937 | 1,923,773 | +16,627 | 0.06% | 3,725,540 |
| 2017-05-23 | 2017-05-19 | 1.949 | 1,907,146 | +8,314 | 0.06% | 3,716,280 |
| 2017-05-22 | 2017-05-18 | 1.985 | 1,898,832 | +16,627 | 0.06% | 3,768,600 |
| 2017-05-19 | 2017-05-17 | 1.997 | 1,882,205 | +18,290 | 0.06% | 3,758,240 |
| 2017-05-10 | 2017-05-08 | 1.949 | 1,863,915 | -12,470 | 0.06% | 3,632,040 |
| 2017-05-09 | 2017-05-05 | 1.961 | 1,876,385 | -16,628 | 0.06% | 3,678,909 |
| 2017-05-05 | 2017-05-02 | 2.009 | 1,893,013 | +24,941 | 0.06% | 3,802,591 |
| 2017-05-04 | 2017-04-28 | 2.033 | 1,868,072 | -58,195 | 0.06% | 3,797,431 |
| 2017-05-02 | 2017-04-27 | 1.985 | 1,926,267 | +24,941 | 0.06% | 3,823,050 |
| 2017-04-28 | 2017-04-26 | 1.997 | 1,901,326 | +26,603 | 0.06% | 3,796,420 |
| 2017-04-27 | 2017-04-25 | 1.973 | 1,874,723 | +87,293 | 0.06% | 3,698,201 |
| 2017-04-26 | 2017-04-24 | 2.009 | 1,787,430 | +523,759 | 0.06% | 3,590,501 |
| 2017-04-25 | 2017-04-21 | 2.057 | 1,263,671 | +7,482 | 0.04% | 2,599,200 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,256,189 | -37,411 | 0.04% | 2,734,910 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,293,600 | +12,470 | 0.04% | 2,878,600 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,281,130 | -18,290 | 0.04% | 2,958,721 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,299,420 | +20,784 | 0.04% | 2,938,441 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,278,636 | -8,313 | 0.04% | 2,783,781 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,286,949 | +33,254 | 0.04% | 2,832,839 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,253,695 | -76,485 | 0.04% | 2,623,920 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,330,180 | +91,450 | 0.04% | 2,848,000 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,238,730 | -12,471 | 0.04% | 2,756,499 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,251,201 | +49,882 | 0.04% | 2,618,701 |
| 2017-03-14 | 2017-03-10 | 2.057 | 1,201,319 | -16,627 | 0.04% | 2,470,950 |
| 2017-03-10 | 2017-03-08 | 2.105 | 1,217,946 | +8,313 | 0.04% | 2,563,750 |
| 2017-03-09 | 2017-03-07 | 2.117 | 1,209,633 | -11,639 | 0.04% | 2,560,801 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,221,272 | +4,989 | 0.04% | 2,614,821 |
| 2017-03-03 | 2017-03-01 | 2.141 | 1,216,283 | +33,254 | 0.04% | 2,604,139 |
| 2017-02-28 | 2017-02-24 | 2.249 | 1,183,029 | +24,941 | 0.04% | 2,661,010 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,158,088 | +58,195 | 0.04% | 2,618,840 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,099,893 | -216,154 | 0.03% | 2,540,161 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,316,047 | -14,133 | 0.04% | 2,754,420 |
| 2017-02-22 | 2017-02-20 | 2.021 | 1,330,180 | +4,157 | 0.04% | 2,688,000 |
| 2017-02-21 | 2017-02-17 | 2.009 | 1,326,023 | +8,313 | 0.04% | 2,663,649 |
| 2017-02-20 | 2017-02-16 | 2.033 | 1,317,710 | -1,662 | 0.04% | 2,678,651 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,319,372 | +24,940 | 0.04% | 2,697,899 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,294,432 | -298,459 | 0.04% | 2,693,611 |
| 2017-02-15 | 2017-02-13 | 1.973 | 1,592,891 | -41,568 | 0.05% | 3,142,241 |
| 2017-02-13 | 2017-02-09 | 1.973 | 1,634,459 | -4,988 | 0.05% | 3,224,240 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,639,447 | +167,935 | 0.05% | 3,214,360 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,471,512 | -40,737 | 0.05% | 2,920,500 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,512,249 | +7,483 | 0.05% | 2,964,971 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,504,766 | +8,313 | 0.05% | 2,932,199 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,496,453 | -16,627 | 0.05% | 2,952,001 |
| 2017-01-26 | 2017-01-24 | 1.852 | 1,513,080 | +249,409 | 0.05% | 2,802,800 |
| 2017-01-25 | 2017-01-23 | 1.852 | 1,263,671 | +305,941 | 0.04% | 2,340,800 |
| 2017-01-24 | 2017-01-20 | 1.900 | 957,730 | +13,302 | 0.03% | 1,820,161 |
| 2017-01-23 | 2017-01-19 | 1.925 | 944,428 | -264,373 | 0.03% | 1,817,600 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,208,801 | -8,314 | 0.04% | 2,326,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,217,115 | +106,415 | 0.04% | 2,371,680 |
| 2017-01-11 | 2017-01-09 | 1.852 | 1,110,700 | +22,446 | 0.03% | 2,057,439 |
| 2017-01-09 | 2017-01-05 | 1.840 | 1,088,254 | +190,382 | 0.03% | 2,002,771 |
| 2017-01-05 | 2017-01-03 | 1.888 | 897,872 | -22,446 | 0.03% | 1,695,601 |
| 2017-01-04 | 2016-12-30 | 1.828 | 920,318 | -41,569 | 0.03% | 1,682,639 |
| 2017-01-03 | 2016-12-29 | 1.816 | 961,887 | +8,314 | 0.03% | 1,747,071 |
| 2016-12-30 | 2016-12-28 | 1.780 | 953,573 | +18,290 | 0.03% | 1,697,560 |
| 2016-12-22 | 2016-12-20 | 1.864 | 935,283 | -5,819 | 0.03% | 1,743,750 |
| 2016-12-15 | 2016-12-13 | 1.985 | 941,102 | +16,627 | 0.03% | 1,867,799 |
| 2016-12-14 | 2016-12-12 | 1.937 | 924,475 | +49,882 | 0.03% | 1,790,320 |
| 2016-12-13 | 2016-12-09 | 1.985 | 874,593 | +68,171 | 0.03% | 1,735,799 |
| 2016-12-09 | 2016-12-07 | 2.057 | 806,422 | +54,039 | 0.02% | 1,658,701 |
| 2016-12-08 | 2016-12-06 | 2.081 | 752,383 | -152,139 | 0.02% | 1,565,650 |
| 2016-12-07 | 2016-12-05 | 1.985 | 904,522 | -32,424 | 0.03% | 1,795,199 |
| 2016-12-05 | 2016-12-01 | 1.973 | 936,946 | +24,941 | 0.03% | 1,848,281 |
| 2016-12-02 | 2016-11-30 | 2.021 | 912,005 | +7,483 | 0.03% | 1,842,960 |
| 2016-12-01 | 2016-11-29 | 1.888 | 904,522 | +12,470 | 0.03% | 1,708,159 |
| 2016-11-25 | 2016-11-23 | 1.913 | 892,052 | +8,314 | 0.03% | 1,706,070 |
| 2016-11-24 | 2016-11-22 | 1.900 | 883,738 | +16,627 | 0.03% | 1,679,539 |
| 2016-11-23 | 2016-11-21 | 1.913 | 867,111 | -9,145 | 0.03% | 1,658,370 |
| 2016-11-22 | 2016-11-18 | 1.925 | 876,256 | -7,482 | 0.03% | 1,686,400 |
| 2016-11-18 | 2016-11-16 | 1.876 | 883,738 | +70,665 | 0.03% | 1,658,279 |
| 2016-11-17 | 2016-11-15 | 1.961 | 813,073 | +18,290 | 0.03% | 1,594,141 |
| 2016-11-16 | 2016-11-14 | 1.961 | 794,783 | +19,122 | 0.02% | 1,558,281 |
| 2016-11-15 | 2016-11-11 | 1.900 | 775,661 | +8,313 | 0.02% | 1,474,139 |
| 2016-11-14 | 2016-11-10 | 1.900 | 767,348 | -85,630 | 0.02% | 1,458,341 |
| 2016-11-11 | 2016-11-09 | 1.720 | 852,978 | +283,495 | 0.03% | 1,467,180 |
| 2016-11-10 | 2016-11-08 | 1.780 | 569,483 | +8,313 | 0.02% | 1,013,799 |
| 2016-11-08 | 2016-11-04 | 1.913 | 561,170 | +95,607 | 0.02% | 1,073,250 |
| 2016-11-07 | 2016-11-03 | 1.913 | 465,563 | +54,039 | 0.01% | 890,400 |
| 2016-11-04 | 2016-11-02 | 1.961 | 411,524 | +55,701 | 0.01% | 806,849 |
| 2016-11-03 | 2016-11-01 | 1.997 | 355,823 | 0.01% | 710,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy