History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 294,491,975 | +0 | 6.43% | 518,305,876 |
| 2025-10-13 | 2025-10-09 | 1.760 | 294,491,975 | +0 | 6.43% | 518,305,876 |
| 2025-10-10 | 2025-10-08 | 1.750 | 294,491,975 | -5,206,597 | 6.43% | 515,360,956 |
| 2025-10-09 | 2025-10-06 | 1.770 | 299,698,572 | +95,596 | 6.54% | 530,466,472 |
| 2025-10-08 | 2025-10-03 | 1.770 | 299,602,976 | -472,563 | 6.54% | 530,297,268 |
| 2025-10-06 | 2025-10-02 | 1.780 | 300,075,539 | -918,596 | 6.55% | 534,134,459 |
| 2025-10-03 | 2025-09-30 | 1.800 | 300,994,135 | -6,097,671 | 6.57% | 541,789,443 |
| 2025-10-02 | 2025-09-29 | 1.770 | 307,091,806 | -6,195,446 | 6.70% | 543,552,497 |
| 2025-09-30 | 2025-09-26 | 1.760 | 313,287,252 | -171,552 | 6.84% | 551,385,564 |
| 2025-09-29 | 2025-09-25 | 1.770 | 313,458,804 | -7,519,108 | 6.84% | 554,822,083 |
| 2025-09-26 | 2025-09-24 | 1.790 | 320,977,912 | -4,526,033 | 7.01% | 574,550,462 |
| 2025-09-25 | 2025-09-23 | 1.810 | 325,503,945 | +1,132,399 | 7.10% | 589,162,140 |
| 2025-09-24 | 2025-09-22 | 1.820 | 324,371,546 | -2,903,799 | 7.08% | 590,356,214 |
| 2025-09-23 | 2025-09-19 | 1.840 | 327,275,345 | -1,662,658 | 7.14% | 602,186,635 |
| 2025-09-22 | 2025-09-18 | 1.840 | 328,938,003 | -2,059,105 | 7.18% | 605,245,926 |
| 2025-09-19 | 2025-09-17 | 1.930 | 330,997,108 | +905,996 | 7.22% | 638,824,418 |
| 2025-09-18 | 2025-09-16 | 1.890 | 330,091,112 | -4,213,000 | 7.20% | 623,872,202 |
| 2025-09-17 | 2025-09-15 | 1.980 | 334,304,112 | +2,845,000 | 7.30% | 661,922,142 |
| 2025-09-16 | 2025-09-12 | 1.970 | 331,459,112 | -2,524,386 | 7.23% | 652,974,451 |
| 2025-09-15 | 2025-09-11 | 1.940 | 333,983,498 | +14,815,000 | 7.29% | 647,927,986 |
| 2025-09-12 | 2025-09-10 | 1.840 | 319,168,498 | +880,350 | 6.97% | 587,270,036 |
| 2025-09-11 | 2025-09-09 | 1.840 | 318,288,148 | -639,000 | 6.95% | 585,650,192 |
| 2025-09-10 | 2025-09-08 | 1.780 | 318,927,148 | +881,347 | 6.96% | 567,690,323 |
| 2025-09-09 | 2025-09-05 | 1.750 | 318,045,801 | +380,130 | 6.94% | 556,580,152 |
| 2025-09-08 | 2025-09-04 | 1.710 | 317,665,671 | -6,473,203 | 6.93% | 543,208,297 |
| 2025-09-05 | 2025-09-03 | 1.730 | 324,138,874 | -1,599,772 | 7.07% | 560,760,252 |
| 2025-09-04 | 2025-09-02 | 1.740 | 325,738,646 | -6,851,610 | 7.11% | 566,785,244 |
| 2025-09-03 | 2025-09-01 | 1.770 | 332,590,256 | -2,861,749 | 7.26% | 588,684,753 |
| 2025-09-02 | 2025-08-29 | 1.800 | 335,452,005 | -2,038,334 | 7.32% | 603,813,609 |
| 2025-09-01 | 2025-08-28 | 1.810 | 337,490,339 | -1,326,100 | 7.37% | 610,857,514 |
| 2025-08-29 | 2025-08-27 | 1.860 | 338,816,439 | -6,821,000 | 7.39% | 630,198,577 |
| 2025-08-28 | 2025-08-26 | 1.970 | 345,637,439 | +6,706,000 | 7.54% | 680,905,755 |
| 2025-08-27 | 2025-08-25 | 1.880 | 338,931,439 | -9,046,023 | 7.40% | 637,191,105 |
| 2025-08-26 | 2025-08-22 | 1.900 | 347,977,462 | -2,445,179 | 7.59% | 661,157,178 |
| 2025-08-25 | 2025-08-21 | 1.890 | 350,422,641 | -4,095,977 | 7.65% | 662,298,791 |
| 2025-08-22 | 2025-08-20 | 1.810 | 354,518,618 | +244,000 | 7.74% | 641,678,699 |
| 2025-08-21 | 2025-08-19 | 1.830 | 354,274,618 | +851,000 | 7.73% | 648,322,551 |
| 2025-08-20 | 2025-08-18 | 1.840 | 353,423,618 | +1,488,321 | 7.71% | 650,299,457 |
| 2025-08-19 | 2025-08-15 | 1.820 | 351,935,297 | +2,601,400 | 7.68% | 640,522,241 |
| 2025-08-18 | 2025-08-14 | 1.810 | 349,333,897 | -998,000 | 7.62% | 632,294,354 |
| 2025-08-15 | 2025-08-13 | 1.840 | 350,331,897 | +1,662,500 | 7.65% | 644,610,690 |
| 2025-08-14 | 2025-08-12 | 1.850 | 348,669,397 | +3,175,500 | 7.61% | 645,038,384 |
| 2025-08-13 | 2025-08-11 | 1.830 | 345,493,897 | +219,200 | 7.54% | 632,253,832 |
| 2025-08-12 | 2025-08-08 | 1.810 | 345,274,697 | +365,000 | 7.54% | 624,947,202 |
| 2025-08-11 | 2025-08-07 | 1.800 | 344,909,697 | -842,700 | 7.53% | 620,837,455 |
| 2025-08-08 | 2025-08-06 | 1.780 | 345,752,397 | -68,738 | 7.55% | 615,439,267 |
| 2025-08-07 | 2025-08-05 | 1.770 | 345,821,135 | +394,233 | 7.55% | 612,103,409 |
| 2025-08-06 | 2025-08-04 | 1.740 | 345,426,902 | -1,619,050 | 7.54% | 601,042,809 |
| 2025-08-05 | 2025-08-01 | 1.730 | 347,045,952 | -88,000 | 7.57% | 600,389,497 |
| 2025-08-04 | 2025-07-31 | 1.750 | 347,133,952 | +630,473 | 7.58% | 607,484,416 |
| 2025-08-01 | 2025-07-30 | 1.820 | 346,503,479 | -713,379 | 7.56% | 630,636,332 |
| 2025-07-31 | 2025-07-29 | 1.810 | 347,216,858 | -1,097,473 | 7.58% | 628,462,513 |
| 2025-07-30 | 2025-07-28 | 1.830 | 348,314,331 | +365,004 | 7.60% | 637,415,226 |
| 2025-07-29 | 2025-07-25 | 1.830 | 347,949,327 | -1,761,685 | 7.59% | 636,747,268 |
| 2025-07-28 | 2025-07-24 | 1.890 | 349,711,012 | -2,841,103 | 7.63% | 660,953,813 |
| 2025-07-25 | 2025-07-23 | 1.870 | 352,552,115 | +3,966,477 | 7.69% | 659,272,455 |
| 2025-07-24 | 2025-07-22 | 1.910 | 348,585,638 | +2,617,000 | 7.61% | 665,798,569 |
| 2025-07-23 | 2025-07-21 | 1.860 | 345,968,638 | +120,183 | 7.55% | 643,501,667 |
| 2025-07-22 | 2025-07-18 | 1.810 | 345,848,455 | -435,900 | 7.55% | 625,985,704 |
| 2025-07-21 | 2025-07-17 | 1.800 | 346,284,355 | +5,758,888 | 7.56% | 623,311,839 |
| 2025-07-18 | 2025-07-16 | 1.790 | 340,525,467 | -1,334,276 | 7.43% | 609,540,586 |
| 2025-07-17 | 2025-07-15 | 1.820 | 341,859,743 | +4,616,000 | 7.46% | 622,184,732 |
| 2025-07-16 | 2025-07-14 | 1.880 | 337,243,743 | +8,147,000 | 7.36% | 634,018,237 |
| 2025-07-15 | 2025-07-11 | 1.840 | 329,096,743 | +880,000 | 7.18% | 605,538,007 |
| 2025-07-14 | 2025-07-10 | 1.830 | 328,216,743 | +253,200 | 7.16% | 600,636,640 |
| 2025-07-11 | 2025-07-09 | 1.780 | 327,963,543 | +7,224,730 | 7.16% | 583,775,107 |
| 2025-07-10 | 2025-07-08 | 1.660 | 320,738,813 | +3,268,121 | 7.00% | 532,426,430 |
| 2025-07-09 | 2025-07-07 | 1.650 | 317,470,692 | +7,529,983 | 6.93% | 523,826,642 |
| 2025-07-08 | 2025-07-04 | 1.660 | 309,940,709 | +3,052,253 | 6.76% | 514,501,577 |
| 2025-07-07 | 2025-07-03 | 1.680 | 306,888,456 | +7,536,729 | 6.70% | 515,572,606 |
| 2025-07-04 | 2025-07-02 | 1.630 | 299,351,727 | -2,086,961 | 6.53% | 487,943,315 |
| 2025-07-03 | 2025-06-30 | 1.580 | 301,438,688 | -217,264 | 6.58% | 476,273,127 |
| 2025-07-02 | 2025-06-27 | 1.560 | 301,655,952 | +2,371,700 | 6.58% | 470,583,285 |
| 2025-06-30 | 2025-06-26 | 1.590 | 299,284,252 | -261,000 | 6.53% | 475,861,961 |
| 2025-06-27 | 2025-06-25 | 1.550 | 299,545,252 | -439,771 | 6.54% | 464,295,141 |
| 2025-06-26 | 2025-06-24 | 1.540 | 299,985,023 | -5,752,340 | 6.55% | 461,976,935 |
| 2025-06-25 | 2025-06-23 | 1.540 | 305,737,363 | -290,932 | 6.67% | 470,835,539 |
| 2025-06-24 | 2025-06-20 | 1.550 | 306,028,295 | -1,696,000 | 6.68% | 474,343,857 |
| 2025-06-23 | 2025-06-19 | 1.540 | 307,724,295 | -1,487,000 | 6.72% | 473,895,414 |
| 2025-06-20 | 2025-06-18 | 1.570 | 309,211,295 | -1,058,000 | 6.75% | 485,461,733 |
| 2025-06-19 | 2025-06-17 | 1.600 | 310,269,295 | -1,403,000 | 6.77% | 496,430,872 |
| 2025-06-18 | 2025-06-16 | 1.600 | 311,672,295 | +2,685,000 | 6.80% | 498,675,672 |
| 2025-06-17 | 2025-06-13 | 1.610 | 308,987,295 | +976,230 | 6.74% | 497,469,545 |
| 2025-06-16 | 2025-06-12 | 1.650 | 308,011,065 | +5,017,251 | 6.72% | 508,218,257 |
| 2025-06-13 | 2025-06-11 | 1.650 | 302,993,814 | +246,116 | 6.61% | 499,939,793 |
| 2025-06-12 | 2025-06-10 | 1.580 | 302,747,698 | +12,426,953 | 6.61% | 478,341,363 |
| 2025-06-11 | 2025-06-09 | 1.550 | 290,320,745 | +3,878,202 | 6.34% | 449,997,155 |
| 2025-06-10 | 2025-06-06 | 1.490 | 286,442,543 | -6,871,340 | 6.25% | 426,799,389 |
| 2025-06-09 | 2025-06-05 | 1.500 | 293,313,883 | +341,920 | 6.40% | 439,970,824 |
| 2025-06-06 | 2025-06-04 | 1.510 | 292,971,963 | -2,369,367 | 6.39% | 442,387,664 |
| 2025-06-05 | 2025-06-03 | 1.500 | 295,341,330 | +1,695,000 | 6.45% | 443,011,995 |
| 2025-06-04 | 2025-06-02 | 1.430 | 293,646,330 | +8,027,080 | 6.41% | 419,914,252 |
| 2025-06-03 | 2025-05-30 | 1.500 | 285,619,250 | -6,975,140 | 6.23% | 428,428,875 |
| 2025-06-02 | 2025-05-29 | 1.460 | 292,594,390 | +954,000 | 6.39% | 427,187,809 |
| 2025-05-30 | 2025-05-28 | 1.450 | 291,640,390 | -1,674,000 | 6.36% | 422,878,566 |
| 2025-05-29 | 2025-05-27 | 1.460 | 293,314,390 | -1,045,000 | 6.40% | 428,239,009 |
| 2025-05-28 | 2025-05-26 | 1.440 | 294,359,390 | -358,219 | 6.42% | 423,877,522 |
| 2025-05-27 | 2025-05-23 | 1.430 | 294,717,609 | +4,162,251 | 6.43% | 421,446,181 |
| 2025-05-26 | 2025-05-22 | 1.440 | 290,555,358 | -1,758,000 | 6.34% | 418,399,716 |
| 2025-05-23 | 2025-05-21 | 1.480 | 292,313,358 | -5,763,000 | 6.38% | 432,623,770 |
| 2025-05-22 | 2025-05-20 | 1.450 | 298,076,358 | +248,000 | 6.51% | 432,210,719 |
| 2025-05-21 | 2025-05-19 | 1.450 | 297,828,358 | -834,000 | 6.50% | 431,851,119 |
| 2025-05-20 | 2025-05-16 | 1.470 | 298,662,358 | -548,457 | 6.52% | 439,033,666 |
| 2025-05-19 | 2025-05-15 | 1.490 | 299,210,815 | +16,563,158 | 6.53% | 445,824,114 |
| 2025-05-16 | 2025-05-14 | 1.480 | 282,647,657 | +3,651,000 | 6.17% | 418,318,532 |
| 2025-05-15 | 2025-05-13 | 1.470 | 278,996,657 | -7,067,000 | 6.09% | 410,125,086 |
| 2025-05-14 | 2025-05-12 | 1.480 | 286,063,657 | +503,289 | 6.24% | 423,374,212 |
| 2025-05-13 | 2025-05-09 | 1.480 | 285,560,368 | -146,049 | 6.23% | 422,629,345 |
| 2025-05-12 | 2025-05-08 | 1.480 | 285,706,417 | -911,000 | 6.24% | 422,845,497 |
| 2025-05-09 | 2025-05-07 | 1.490 | 286,617,417 | -1,304,000 | 6.26% | 427,059,951 |
| 2025-05-08 | 2025-05-06 | 1.470 | 287,921,417 | -274,917 | 6.28% | 423,244,483 |
| 2025-05-07 | 2025-05-02 | 1.440 | 288,196,334 | -8,865,018 | 6.29% | 415,002,721 |
| 2025-05-06 | 2025-04-30 | 1.460 | 297,061,352 | -58,023 | 6.48% | 433,709,574 |
| 2025-05-02 | 2025-04-29 | 1.440 | 297,119,375 | +3,051,525 | 6.48% | 427,851,900 |
| 2025-04-30 | 2025-04-28 | 1.460 | 294,067,850 | -7,009,858 | 6.42% | 429,339,061 |
| 2025-04-29 | 2025-04-25 | 1.470 | 301,077,708 | -1,499,124 | 6.57% | 442,584,231 |
| 2025-04-28 | 2025-04-24 | 1.480 | 302,576,832 | +10,596,215 | 6.60% | 447,813,711 |
| 2025-04-25 | 2025-04-23 | 1.470 | 291,980,617 | +9,919,000 | 6.37% | 429,211,507 |
| 2025-04-24 | 2025-04-22 | 1.470 | 282,061,617 | -2,835,521 | 6.16% | 414,630,577 |
| 2025-04-23 | 2025-04-17 | 1.470 | 284,897,138 | -18,488,852 | 6.22% | 418,798,793 |
| 2025-04-22 | 2025-04-16 | 1.450 | 303,385,990 | -6,960,380 | 6.62% | 439,909,686 |
| 2025-04-17 | 2025-04-15 | 1.510 | 310,346,370 | -1,548,967 | 6.77% | 468,623,019 |
| 2025-04-16 | 2025-04-14 | 1.540 | 311,895,337 | +9,696,410 | 6.81% | 480,318,819 |
| 2025-04-15 | 2025-04-11 | 1.510 | 302,198,927 | +7,842,449 | 6.60% | 456,320,380 |
| 2025-04-14 | 2025-04-10 | 1.550 | 294,356,478 | +23,588,886 | 6.42% | 456,252,541 |
| 2025-04-11 | 2025-04-09 | 1.570 | 270,767,592 | +2,244,000 | 5.91% | 425,105,119 |
| 2025-04-10 | 2025-04-08 | 1.540 | 268,523,592 | +17,471,000 | 5.86% | 413,526,332 |
| 2025-04-09 | 2025-04-07 | 1.410 | 251,052,592 | +8,590,802 | 5.48% | 353,984,155 |
| 2025-04-08 | 2025-04-03 | 1.540 | 242,461,790 | -1,469,000 | 5.29% | 373,391,157 |
| 2025-04-07 | 2025-04-02 | 1.500 | 243,930,790 | +1,143,000 | 5.32% | 365,896,185 |
| 2025-04-03 | 2025-04-01 | 1.520 | 242,787,790 | -1,412,497 | 5.30% | 369,037,441 |
| 2025-04-02 | 2025-03-31 | 1.480 | 244,200,287 | -746,000 | 5.33% | 361,416,425 |
| 2025-04-01 | 2025-03-28 | 1.540 | 244,946,287 | -5,937,417 | 5.35% | 377,217,282 |
| 2025-03-31 | 2025-03-27 | 1.600 | 250,883,704 | -13,768,925 | 5.48% | 401,413,926 |
| 2025-03-28 | 2025-03-26 | 1.530 | 264,652,629 | +8,288,042 | 5.78% | 404,918,522 |
| 2025-03-27 | 2025-03-25 | 1.410 | 256,364,587 | -3,751,640 | 5.60% | 361,474,068 |
| 2025-03-26 | 2025-03-24 | 1.430 | 260,116,227 | +4,110,155 | 5.68% | 371,966,205 |
| 2025-03-25 | 2025-03-21 | 1.440 | 256,006,072 | -2,667,900 | 5.59% | 368,648,744 |
| 2025-03-24 | 2025-03-20 | 1.480 | 258,673,972 | +90,793 | 5.65% | 382,837,479 |
| 2025-03-21 | 2025-03-19 | 1.510 | 258,583,179 | +2,617,000 | 5.64% | 390,460,600 |
| 2025-03-20 | 2025-03-18 | 1.510 | 255,966,179 | -317,447 | 5.59% | 386,508,930 |
| 2025-03-19 | 2025-03-17 | 1.520 | 256,283,626 | -2,219,665 | 5.59% | 389,551,112 |
| 2025-03-18 | 2025-03-14 | 1.510 | 258,503,291 | -1,354,467 | 5.64% | 390,339,969 |
| 2025-03-17 | 2025-03-13 | 1.490 | 259,857,758 | -4,010,000 | 5.67% | 387,188,059 |
| 2025-03-14 | 2025-03-12 | 1.510 | 263,867,758 | -1,042,990 | 5.76% | 398,440,315 |
| 2025-03-13 | 2025-03-11 | 1.540 | 264,910,748 | -572,000 | 5.78% | 407,962,552 |
| 2025-03-12 | 2025-03-10 | 1.490 | 265,482,748 | +4,756,646 | 5.79% | 395,569,295 |
| 2025-03-11 | 2025-03-07 | 1.460 | 260,726,102 | -804,003 | 5.69% | 380,660,109 |
| 2025-03-10 | 2025-03-06 | 1.470 | 261,530,105 | +1,167,000 | 5.71% | 384,449,254 |
| 2025-03-07 | 2025-03-05 | 1.430 | 260,363,105 | -3,815,998 | 5.68% | 372,319,240 |
| 2025-03-06 | 2025-03-04 | 1.430 | 264,179,103 | +22,000 | 5.77% | 377,776,117 |
| 2025-03-05 | 2025-03-03 | 1.420 | 264,157,103 | -1,305,597 | 5.77% | 375,103,086 |
| 2025-03-04 | 2025-02-28 | 1.370 | 265,462,700 | -1,785,350 | 5.79% | 363,683,899 |
| 2025-03-03 | 2025-02-27 | 1.410 | 267,248,050 | -1,028,640 | 5.83% | 376,819,750 |
| 2025-02-28 | 2025-02-26 | 1.410 | 268,276,690 | -1,250,449 | 5.86% | 378,270,133 |
| 2025-02-27 | 2025-02-25 | 1.400 | 269,527,139 | -3,373,847 | 5.88% | 377,337,995 |
| 2025-02-26 | 2025-02-24 | 1.450 | 272,900,986 | -4,569,488 | 5.96% | 395,706,430 |
| 2025-02-25 | 2025-02-21 | 1.370 | 277,470,474 | -1,197,840 | 6.06% | 380,134,549 |
| 2025-02-24 | 2025-02-20 | 1.400 | 278,668,314 | -1,816,006 | 6.08% | 390,135,640 |
| 2025-02-21 | 2025-02-19 | 1.410 | 280,484,320 | -4,503,387 | 6.12% | 395,482,891 |
| 2025-02-20 | 2025-02-18 | 1.340 | 284,987,707 | -1,538,994 | 6.22% | 381,883,527 |
| 2025-02-19 | 2025-02-17 | 1.360 | 286,526,701 | +6,515,234 | 6.25% | 389,676,313 |
| 2025-02-18 | 2025-02-14 | 1.350 | 280,011,467 | +4,857,023 | 6.11% | 378,015,480 |
| 2025-02-17 | 2025-02-13 | 1.330 | 275,154,444 | +4,436,536 | 6.01% | 365,955,411 |
| 2025-02-14 | 2025-02-12 | 1.310 | 270,717,908 | -2,927,409 | 5.91% | 354,640,459 |
| 2025-02-13 | 2025-02-11 | 1.320 | 273,645,317 | -7,666,758 | 5.97% | 361,211,818 |
| 2025-02-12 | 2025-02-10 | 1.360 | 281,312,075 | -1,466,987 | 6.14% | 382,584,422 |
| 2025-02-11 | 2025-02-07 | 1.360 | 282,779,062 | -2,297,000 | 6.17% | 384,579,524 |
| 2025-02-10 | 2025-02-06 | 1.350 | 285,076,062 | +416,000 | 6.22% | 384,852,684 |
| 2025-02-07 | 2025-02-05 | 1.330 | 284,660,062 | -2,797,230 | 6.21% | 378,597,882 |
| 2025-02-06 | 2025-02-04 | 1.340 | 287,457,292 | -597,000 | 6.27% | 385,192,771 |
| 2025-02-05 | 2025-02-03 | 1.340 | 288,054,292 | -700,048 | 6.29% | 385,992,751 |
| 2025-02-04 | 2025-01-28 | 1.370 | 288,754,340 | +736,242 | 6.30% | 395,593,446 |
| 2025-02-03 | 2025-01-24 | 1.350 | 288,018,098 | +806,814 | 6.29% | 388,824,432 |
| 2025-01-27 | 2025-01-23 | 1.340 | 287,211,284 | +3,909,214 | 6.27% | 384,863,121 |
| 2025-01-24 | 2025-01-22 | 1.340 | 283,302,070 | -1,457,630 | 6.18% | 379,624,774 |
| 2025-01-23 | 2025-01-21 | 1.350 | 284,759,700 | +36,000 | 6.21% | 384,425,595 |
| 2025-01-22 | 2025-01-20 | 1.350 | 284,723,700 | +1,736,359 | 6.21% | 384,376,995 |
| 2025-01-21 | 2025-01-17 | 1.330 | 282,987,341 | +2,145,739 | 6.18% | 376,373,164 |
| 2025-01-20 | 2025-01-16 | 1.340 | 280,841,602 | -3,734,005 | 6.13% | 376,327,747 |
| 2025-01-17 | 2025-01-15 | 1.330 | 284,575,607 | +264,000 | 6.21% | 378,485,557 |
| 2025-01-16 | 2025-01-14 | 1.320 | 284,311,607 | -1,339,000 | 6.20% | 375,291,321 |
| 2025-01-15 | 2025-01-13 | 1.310 | 285,650,607 | -3,222,000 | 6.23% | 374,202,295 |
| 2025-01-14 | 2025-01-10 | 1.300 | 288,872,607 | +370,000 | 6.30% | 375,534,389 |
| 2025-01-13 | 2025-01-09 | 1.330 | 288,502,607 | +1,850,000 | 6.30% | 383,708,467 |
| 2025-01-10 | 2025-01-08 | 1.320 | 286,652,607 | -4,661,717 | 6.26% | 378,381,441 |
| 2025-01-09 | 2025-01-07 | 1.340 | 291,314,324 | -1,351,176 | 6.36% | 390,361,194 |
| 2025-01-08 | 2025-01-06 | 1.330 | 292,665,500 | -1,036,000 | 6.39% | 389,245,115 |
| 2025-01-07 | 2025-01-03 | 1.340 | 293,701,500 | -3,511,178 | 6.41% | 393,560,010 |
| 2025-01-06 | 2025-01-02 | 1.360 | 297,212,678 | -2,298,333 | 6.49% | 404,209,242 |
| 2025-01-03 | 2024-12-31 | 1.390 | 299,511,011 | -1,373,995 | 6.54% | 416,320,305 |
| 2025-01-02 | 2024-12-27 | 1.410 | 300,885,006 | -1,929,636 | 6.57% | 424,247,858 |
| 2024-12-30 | 2024-12-24 | 1.410 | 302,814,642 | -1,617,598 | 6.61% | 426,968,645 |
| 2024-12-27 | 2024-12-20 | 1.390 | 304,432,240 | +2,973,767 | 6.64% | 423,160,814 |
| 2024-12-23 | 2024-12-19 | 1.410 | 301,458,473 | -1,802,000 | 6.58% | 425,056,447 |
| 2024-12-20 | 2024-12-18 | 1.440 | 303,260,473 | +100,443 | 6.62% | 436,695,081 |
| 2024-12-19 | 2024-12-17 | 1.430 | 303,160,030 | -56,262 | 6.62% | 433,518,843 |
| 2024-12-18 | 2024-12-16 | 1.450 | 303,216,292 | +497,703 | 6.62% | 439,663,623 |
| 2024-12-17 | 2024-12-13 | 1.470 | 302,718,589 | -171,016 | 6.61% | 444,996,326 |
| 2024-12-16 | 2024-12-12 | 1.510 | 302,889,605 | +4,601,055 | 6.61% | 457,363,304 |
| 2024-12-13 | 2024-12-11 | 1.470 | 298,288,550 | +3,979,000 | 6.51% | 438,484,168 |
| 2024-12-12 | 2024-12-10 | 1.460 | 294,309,550 | -1,761,001 | 6.42% | 429,691,943 |
| 2024-12-11 | 2024-12-09 | 1.480 | 296,070,551 | +950,724 | 6.46% | 438,184,415 |
| 2024-12-10 | 2024-12-06 | 1.440 | 295,119,827 | -1,336,000 | 6.44% | 424,972,551 |
| 2024-12-09 | 2024-12-05 | 1.430 | 296,455,827 | -1,337,000 | 6.47% | 423,931,833 |
| 2024-12-06 | 2024-12-04 | 1.450 | 297,792,827 | -1,531,903 | 6.50% | 431,799,599 |
| 2024-12-05 | 2024-12-03 | 1.460 | 299,324,730 | +2,284,716 | 6.53% | 437,014,106 |
| 2024-12-04 | 2024-12-02 | 1.450 | 297,040,014 | +861,774 | 6.48% | 430,708,020 |
| 2024-12-03 | 2024-11-29 | 1.440 | 296,178,240 | -1,586,016 | 6.46% | 426,496,666 |
| 2024-12-02 | 2024-11-28 | 1.430 | 297,764,256 | -305,254 | 6.50% | 425,802,886 |
| 2024-11-29 | 2024-11-27 | 1.440 | 298,069,510 | +2,748,000 | 6.51% | 429,220,094 |
| 2024-11-28 | 2024-11-26 | 1.420 | 295,321,510 | +91,000 | 6.45% | 419,356,544 |
| 2024-11-27 | 2024-11-25 | 1.420 | 295,230,510 | -3,878,001 | 6.44% | 419,227,324 |
| 2024-11-26 | 2024-11-22 | 1.430 | 299,108,511 | -1,333,513 | 6.53% | 427,725,171 |
| 2024-11-25 | 2024-11-21 | 1.480 | 300,442,024 | -2,401,300 | 6.56% | 444,654,196 |
| 2024-11-22 | 2024-11-20 | 1.490 | 302,843,324 | -4,032,310 | 6.61% | 451,236,553 |
| 2024-11-21 | 2024-11-19 | 1.490 | 306,875,634 | +481,000 | 6.70% | 457,244,695 |
| 2024-11-20 | 2024-11-18 | 1.480 | 306,394,634 | -100,467 | 6.69% | 453,464,058 |
| 2024-11-19 | 2024-11-15 | 1.460 | 306,495,101 | -10,613,000 | 6.69% | 447,482,847 |
| 2024-11-18 | 2024-11-14 | 1.470 | 317,108,101 | +4,555,914 | 6.92% | 466,148,908 |
| 2024-11-15 | 2024-11-13 | 1.520 | 312,552,187 | -1,007,977 | 6.82% | 475,079,324 |
| 2024-11-14 | 2024-11-12 | 1.520 | 313,560,164 | -20,231 | 6.84% | 476,611,449 |
| 2024-11-13 | 2024-11-11 | 1.570 | 313,580,395 | +1,925,400 | 6.84% | 492,321,220 |
| 2024-11-12 | 2024-11-08 | 1.610 | 311,654,995 | +807,000 | 6.80% | 501,764,542 |
| 2024-11-11 | 2024-11-07 | 1.640 | 310,847,995 | +2,079,586 | 6.78% | 509,790,712 |
| 2024-11-08 | 2024-11-06 | 1.570 | 308,768,409 | +4,078,000 | 6.74% | 484,766,402 |
| 2024-11-07 | 2024-11-05 | 1.570 | 304,690,409 | -262,522 | 6.65% | 478,363,942 |
| 2024-11-06 | 2024-11-04 | 1.550 | 304,952,931 | +26,000 | 6.66% | 472,677,043 |
| 2024-11-05 | 2024-11-01 | 1.550 | 304,926,931 | +333,000 | 6.65% | 472,636,743 |
| 2024-11-04 | 2024-10-31 | 1.540 | 304,593,931 | -2,077,332 | 6.65% | 469,074,654 |
| 2024-11-01 | 2024-10-30 | 1.550 | 306,671,263 | -3,446,442 | 6.69% | 475,340,458 |
| 2024-10-31 | 2024-10-29 | 1.570 | 310,117,705 | +306,000 | 6.77% | 486,884,797 |
| 2024-10-30 | 2024-10-28 | 1.610 | 309,811,705 | +777,005 | 6.76% | 498,796,845 |
| 2024-10-29 | 2024-10-25 | 1.560 | 309,034,700 | +3,790,682 | 6.74% | 482,094,132 |
| 2024-10-28 | 2024-10-24 | 1.540 | 305,244,018 | -9,526,355 | 6.66% | 470,075,788 |
| 2024-10-25 | 2024-10-23 | 1.590 | 314,770,373 | -4,000 | 6.87% | 500,484,893 |
| 2024-10-24 | 2024-10-22 | 1.530 | 314,774,373 | +762,002 | 6.87% | 481,604,791 |
| 2024-10-23 | 2024-10-21 | 1.510 | 314,012,371 | +2,396,000 | 6.85% | 474,158,680 |
| 2024-10-22 | 2024-10-18 | 1.510 | 311,616,371 | +2,096,741 | 6.80% | 470,540,720 |
| 2024-10-21 | 2024-10-17 | 1.460 | 309,519,630 | +625,805 | 6.76% | 451,898,660 |
| 2024-10-18 | 2024-10-16 | 1.510 | 308,893,825 | -3,409,805 | 6.74% | 466,429,676 |
| 2024-10-17 | 2024-10-15 | 1.510 | 312,303,630 | -896,000 | 6.82% | 471,578,481 |
| 2024-10-16 | 2024-10-14 | 1.560 | 313,199,630 | +343,000 | 6.84% | 488,591,423 |
| 2024-10-15 | 2024-10-10 | 1.610 | 312,856,630 | -742,000 | 6.83% | 503,699,174 |
| 2024-10-14 | 2024-10-09 | 1.510 | 313,598,630 | -2,634,000 | 6.84% | 473,533,931 |
| 2024-10-10 | 2024-10-08 | 1.610 | 316,232,630 | -7,563,400 | 6.90% | 509,134,534 |
| 2024-10-09 | 2024-10-07 | 1.860 | 323,796,030 | +1,418,000 | 7.07% | 602,260,616 |
| 2024-10-08 | 2024-10-04 | 1.750 | 322,378,030 | -3,541,000 | 7.04% | 564,161,552 |
| 2024-10-07 | 2024-10-03 | 1.710 | 325,919,030 | +1,090,000 | 7.11% | 557,321,541 |
| 2024-10-04 | 2024-10-02 | 1.740 | 324,829,030 | +941,000 | 7.09% | 565,202,512 |
| 2024-10-03 | 2024-09-30 | 1.660 | 323,888,030 | +1,171,099 | 7.07% | 537,654,130 |
| 2024-10-02 | 2024-09-27 | 1.570 | 322,716,931 | +3,140,307 | 7.04% | 506,665,582 |
| 2024-09-30 | 2024-09-26 | 1.480 | 319,576,624 | +3,021,239 | 6.97% | 472,973,404 |
| 2024-09-27 | 2024-09-25 | 1.380 | 316,555,385 | +960,000 | 6.91% | 436,846,431 |
| 2024-09-26 | 2024-09-24 | 1.370 | 315,595,385 | +2,508,342 | 6.89% | 432,365,677 |
| 2024-09-25 | 2024-09-23 | 1.310 | 313,087,043 | -24,142,198 | 6.83% | 410,144,026 |
| 2024-09-24 | 2024-09-20 | 1.340 | 337,229,241 | -13,451,000 | 7.36% | 451,887,183 |
| 2024-09-23 | 2024-09-19 | 1.330 | 350,680,241 | -9,270,040 | 7.65% | 466,404,721 |
| 2024-09-20 | 2024-09-17 | 1.310 | 359,950,281 | +276,809 | 7.86% | 471,534,868 |
| 2024-09-19 | 2024-09-16 | 1.300 | 359,673,472 | -5,302,577 | 7.85% | 467,575,514 |
| 2024-09-17 | 2024-09-13 | 1.310 | 364,976,049 | -790,000 | 7.97% | 478,118,624 |
| 2024-09-16 | 2024-09-12 | 1.330 | 365,766,049 | -2,937,000 | 7.98% | 486,468,845 |
| 2024-09-13 | 2024-09-11 | 1.340 | 368,703,049 | +2,905,000 | 8.05% | 494,062,086 |
| 2024-09-12 | 2024-09-10 | 1.370 | 365,798,049 | +89,000 | 7.98% | 501,143,327 |
| 2024-09-11 | 2024-09-09 | 1.400 | 365,709,049 | +1,629,217 | 7.98% | 511,992,669 |
| 2024-09-10 | 2024-09-05 | 1.450 | 364,079,832 | -554,357 | 7.95% | 527,915,756 |
| 2024-09-09 | 2024-09-04 | 1.460 | 364,634,189 | -820,000 | 7.96% | 532,365,916 |
| 2024-09-05 | 2024-09-03 | 1.470 | 365,454,189 | -701,600 | 7.98% | 537,217,658 |
| 2024-09-04 | 2024-09-02 | 1.470 | 366,155,789 | +410,360 | 7.99% | 538,249,010 |
| 2024-09-03 | 2024-08-30 | 1.510 | 365,745,429 | -569,400 | 7.98% | 552,275,598 |
| 2024-09-02 | 2024-08-29 | 1.490 | 366,314,829 | +2,463,000 | 7.99% | 545,809,095 |
| 2024-08-30 | 2024-08-28 | 1.470 | 363,851,829 | -1,052,260 | 7.94% | 534,862,189 |
| 2024-08-29 | 2024-08-27 | 1.490 | 364,904,089 | -113,000 | 7.96% | 543,707,093 |
| 2024-08-28 | 2024-08-26 | 1.480 | 365,017,089 | +563,000 | 7.97% | 540,225,292 |
| 2024-08-27 | 2024-08-23 | 1.460 | 364,454,089 | +5,100,260 | 7.95% | 532,102,970 |
| 2024-08-26 | 2024-08-22 | 1.470 | 359,353,829 | -578,000 | 7.84% | 528,250,129 |
| 2024-08-23 | 2024-08-21 | 1.490 | 359,931,829 | +1,834,000 | 7.86% | 536,298,425 |
| 2024-08-22 | 2024-08-20 | 1.520 | 358,097,829 | +2,551,085 | 7.82% | 544,308,700 |
| 2024-08-21 | 2024-08-19 | 1.550 | 355,546,744 | -10,000 | 7.76% | 551,097,453 |
| 2024-08-20 | 2024-08-16 | 1.550 | 355,556,744 | +664,000 | 7.76% | 551,112,953 |
| 2024-08-19 | 2024-08-15 | 1.590 | 354,892,744 | -1,068,170 | 7.75% | 564,279,463 |
| 2024-08-16 | 2024-08-14 | 1.590 | 355,960,914 | +200,000 | 7.77% | 565,977,853 |
| 2024-08-15 | 2024-08-13 | 1.600 | 355,760,914 | -2,364,430 | 7.76% | 569,217,462 |
| 2024-08-14 | 2024-08-12 | 1.570 | 358,125,344 | -111,000 | 7.82% | 562,256,790 |
| 2024-08-13 | 2024-08-09 | 1.570 | 358,236,344 | -95,000 | 7.82% | 562,431,060 |
| 2024-08-12 | 2024-08-08 | 1.550 | 358,331,344 | +102,376,908 | 7.82% | 555,413,583 |
| 2024-08-09 | 2024-08-07 | 1.570 | 255,954,436 | +451,000 | 5.59% | 401,848,465 |
| 2024-08-08 | 2024-08-06 | 1.550 | 255,503,436 | +1,357,928 | 5.58% | 396,030,326 |
| 2024-08-07 | 2024-08-05 | 1.540 | 254,145,508 | -6,718,093 | 5.55% | 391,384,082 |
| 2024-08-06 | 2024-08-02 | 1.590 | 260,863,601 | +3,000 | 5.69% | 414,773,126 |
| 2024-08-05 | 2024-08-01 | 1.550 | 260,860,601 | +2,563,740 | 5.69% | 404,333,932 |
| 2024-08-02 | 2024-07-31 | 1.580 | 258,296,861 | -243,000 | 5.64% | 408,109,040 |
| 2024-08-01 | 2024-07-30 | 1.530 | 258,539,861 | +297,000 | 5.64% | 395,565,987 |
| 2024-07-31 | 2024-07-29 | 1.540 | 258,242,861 | +486,000 | 5.64% | 397,694,006 |
| 2024-07-30 | 2024-07-26 | 1.520 | 257,756,861 | -5,783,159 | 5.63% | 391,790,429 |
| 2024-07-29 | 2024-07-25 | 1.520 | 263,540,020 | -4,260,000 | 5.75% | 400,580,830 |
| 2024-07-26 | 2024-07-24 | 1.560 | 267,800,020 | -4,986,853 | 5.84% | 417,768,031 |
| 2024-07-25 | 2024-07-23 | 1.590 | 272,786,873 | -2,776,000 | 5.95% | 433,731,128 |
| 2024-07-24 | 2024-07-22 | 1.630 | 275,562,873 | +536,910 | 6.01% | 449,167,483 |
| 2024-07-23 | 2024-07-19 | 1.620 | 275,025,963 | +167,000 | 6.00% | 445,542,060 |
| 2024-07-22 | 2024-07-18 | 1.680 | 274,858,963 | +16,982,390 | 6.00% | 461,763,058 |
| 2024-07-19 | 2024-07-17 | 1.710 | 257,876,573 | -537,740 | 5.63% | 440,968,940 |
| 2024-07-18 | 2024-07-16 | 1.740 | 258,414,313 | +817,000 | 5.64% | 449,640,905 |
| 2024-07-17 | 2024-07-15 | 1.750 | 257,597,313 | -299,000 | 5.62% | 450,795,298 |
| 2024-07-16 | 2024-07-12 | 1.720 | 257,896,313 | -934,557 | 5.63% | 443,581,658 |
| 2024-07-15 | 2024-07-11 | 1.700 | 258,830,870 | -163,941 | 5.65% | 440,012,479 |
| 2024-07-12 | 2024-07-10 | 1.660 | 258,994,811 | -1,000,000 | 5.65% | 429,931,386 |
| 2024-07-11 | 2024-07-09 | 1.670 | 259,994,811 | +2,502,756 | 5.67% | 434,191,334 |
| 2024-07-10 | 2024-07-08 | 1.670 | 257,492,055 | -152,000 | 5.62% | 430,011,732 |
| 2024-07-09 | 2024-07-05 | 1.690 | 257,644,055 | +271,740 | 5.62% | 435,418,453 |
| 2024-07-08 | 2024-07-04 | 1.710 | 257,372,315 | +190,244 | 5.62% | 440,106,659 |
| 2024-07-05 | 2024-07-03 | 1.710 | 257,182,071 | -578,798 | 5.61% | 439,781,341 |
| 2024-07-04 | 2024-07-02 | 1.670 | 257,760,869 | -334,535 | 5.63% | 430,460,651 |
| 2024-07-03 | 2024-06-28 | 1.660 | 258,095,404 | -1,308,275 | 5.63% | 428,438,371 |
| 2024-07-02 | 2024-06-27 | 1.670 | 259,403,679 | -213,000 | 5.66% | 433,204,144 |
| 2024-06-28 | 2024-06-26 | 1.700 | 259,616,679 | -3,333,527 | 5.67% | 441,348,354 |
| 2024-06-27 | 2024-06-25 | 1.710 | 262,950,206 | -72,000 | 5.74% | 449,644,852 |
| 2024-06-26 | 2024-06-24 | 1.720 | 263,022,206 | -3,600,970 | 5.74% | 452,398,194 |
| 2024-06-25 | 2024-06-21 | 1.750 | 266,623,176 | -3,176,086 | 5.82% | 466,590,558 |
| 2024-06-24 | 2024-06-20 | 1.770 | 269,799,262 | -702,477 | 5.89% | 477,544,694 |
| 2024-06-21 | 2024-06-19 | 1.800 | 270,501,739 | -13,170 | 5.90% | 486,903,130 |
| 2024-06-20 | 2024-06-18 | 1.790 | 270,514,909 | -1,920,155 | 5.90% | 484,221,687 |
| 2024-06-19 | 2024-06-17 | 1.850 | 272,435,064 | +2,002,000 | 5.95% | 504,004,868 |
| 2024-06-18 | 2024-06-14 | 1.830 | 270,433,064 | -735,897 | 5.90% | 494,892,507 |
| 2024-06-17 | 2024-06-13 | 1.830 | 271,168,961 | -298,000 | 5.92% | 496,239,199 |
| 2024-06-14 | 2024-06-12 | 1.890 | 271,466,961 | +783,000 | 5.92% | 513,072,556 |
| 2024-06-13 | 2024-06-11 | 1.850 | 270,683,961 | +464,530 | 5.91% | 500,765,328 |
| 2024-06-12 | 2024-06-07 | 1.870 | 270,219,431 | -507,876 | 5.90% | 505,310,336 |
| 2024-06-11 | 2024-06-06 | 1.860 | 270,727,307 | -161,000 | 5.91% | 503,552,791 |
| 2024-06-07 | 2024-06-05 | 1.910 | 270,888,307 | +215,161 | 5.91% | 517,396,666 |
| 2024-06-06 | 2024-06-04 | 1.950 | 270,673,146 | +307,237 | 5.91% | 527,812,635 |
| 2024-06-05 | 2024-06-03 | 1.940 | 270,365,909 | +1,964,556 | 5.90% | 524,509,863 |
| 2024-06-04 | 2024-05-31 | 1.910 | 268,401,353 | -282,298 | 5.86% | 512,646,584 |
| 2024-06-03 | 2024-05-30 | 1.920 | 268,683,651 | +781,094 | 5.86% | 515,872,610 |
| 2024-05-31 | 2024-05-29 | 1.980 | 267,902,557 | -1,946,612 | 5.85% | 530,447,063 |
| 2024-05-30 | 2024-05-28 | 2.010 | 269,849,169 | -868,544 | 5.89% | 542,396,830 |
| 2024-05-29 | 2024-05-27 | 2.040 | 270,717,713 | -166,882 | 5.91% | 552,264,135 |
| 2024-05-28 | 2024-05-24 | 2.000 | 270,884,595 | +2,885,750 | 5.91% | 541,769,190 |
| 2024-05-27 | 2024-05-23 | 1.990 | 267,998,845 | +2,658,000 | 5.85% | 533,317,702 |
| 2024-05-24 | 2024-05-22 | 2.040 | 265,340,845 | +1,355,000 | 5.79% | 541,295,324 |
| 2024-05-23 | 2024-05-21 | 2.060 | 263,985,845 | +46,398 | 5.76% | 543,810,841 |
| 2024-05-22 | 2024-05-20 | 2.070 | 263,939,447 | +38,448 | 5.76% | 546,354,655 |
| 2024-05-21 | 2024-05-17 | 1.960 | 263,900,999 | -318,000 | 5.76% | 517,245,958 |
| 2024-05-20 | 2024-05-16 | 1.960 | 264,218,999 | -2,019 | 5.77% | 517,869,238 |
| 2024-05-17 | 2024-05-14 | 1.950 | 264,221,018 | -237,000 | 5.77% | 515,230,985 |
| 2024-05-16 | 2024-05-13 | 1.960 | 264,458,018 | -1,265,000 | 5.77% | 518,337,715 |
| 2024-05-14 | 2024-05-10 | 1.880 | 265,723,018 | -865,000 | 5.80% | 499,559,274 |
| 2024-05-13 | 2024-05-09 | 1.850 | 266,588,018 | -923,600 | 5.82% | 493,187,833 |
| 2024-05-10 | 2024-05-08 | 1.870 | 267,511,618 | +299,000 | 5.84% | 500,246,726 |
| 2024-05-09 | 2024-05-07 | 1.800 | 267,212,618 | +227,000 | 5.83% | 480,982,712 |
| 2024-05-08 | 2024-05-06 | 1.800 | 266,985,618 | +107,312 | 5.83% | 480,574,112 |
| 2024-05-07 | 2024-05-03 | 1.780 | 266,878,306 | +1,081,000 | 5.82% | 475,043,385 |
| 2024-05-06 | 2024-05-02 | 1.790 | 265,797,306 | -465,227 | 5.80% | 475,777,178 |
| 2024-05-03 | 2024-04-30 | 1.780 | 266,262,533 | +66,000 | 5.81% | 473,947,309 |
| 2024-05-02 | 2024-04-29 | 1.780 | 266,196,533 | +67,000 | 5.81% | 473,829,829 |
| 2024-04-30 | 2024-04-26 | 1.760 | 266,129,533 | +35,000 | 5.81% | 468,387,978 |
| 2024-04-29 | 2024-04-25 | 1.740 | 266,094,533 | -196,000 | 5.81% | 463,004,487 |
| 2024-04-26 | 2024-04-24 | 1.740 | 266,290,533 | -2,412,525 | 5.81% | 463,345,527 |
| 2024-04-25 | 2024-04-23 | 1.720 | 268,703,058 | +447,000 | 5.86% | 462,169,260 |
| 2024-04-24 | 2024-04-22 | 1.720 | 268,256,058 | -12,878,794 | 5.85% | 461,400,420 |
| 2024-04-23 | 2024-04-19 | 1.660 | 281,134,852 | -86,465 | 6.14% | 466,683,854 |
| 2024-04-22 | 2024-04-18 | 1.670 | 281,221,317 | +575,000 | 6.14% | 469,639,599 |
| 2024-04-19 | 2024-04-17 | 1.680 | 280,646,317 | +5,493,301 | 6.12% | 471,485,813 |
| 2024-04-18 | 2024-04-16 | 1.640 | 275,153,016 | -1,791,000 | 6.01% | 451,250,946 |
| 2024-04-17 | 2024-04-15 | 1.690 | 276,944,016 | -6,912,530 | 6.04% | 468,035,387 |
| 2024-04-16 | 2024-04-12 | 1.710 | 283,856,546 | -225,126 | 6.20% | 485,394,694 |
| 2024-04-15 | 2024-04-11 | 1.830 | 284,081,672 | +2,699,623 | 6.20% | 519,869,460 |
| 2024-04-12 | 2024-04-10 | 1.860 | 281,382,049 | +2,292,269 | 6.14% | 523,370,611 |
| 2024-04-11 | 2024-04-09 | 1.920 | 279,089,780 | +8,382,000 | 6.09% | 535,852,378 |
| 2024-04-10 | 2024-04-08 | 1.880 | 270,707,780 | +4,583,874 | 5.91% | 508,930,626 |
| 2024-04-09 | 2024-04-05 | 1.730 | 266,123,906 | -2,196,056 | 5.81% | 460,394,357 |
| 2024-04-08 | 2024-04-03 | 1.790 | 268,319,962 | -15,826 | 5.86% | 480,292,732 |
| 2024-04-05 | 2024-04-02 | 1.690 | 268,335,788 | +969,000 | 5.86% | 453,487,482 |
| 2024-04-03 | 2024-03-28 | 1.660 | 267,366,788 | -3,076,000 | 5.84% | 443,828,868 |
| 2024-04-02 | 2024-03-27 | 1.660 | 270,442,788 | -31,418 | 5.90% | 448,935,028 |
| 2024-03-28 | 2024-03-26 | 1.680 | 270,474,206 | +792,000 | 5.90% | 454,396,666 |
| 2024-03-27 | 2024-03-25 | 1.640 | 269,682,206 | -147,000 | 5.89% | 442,278,818 |
| 2024-03-26 | 2024-03-22 | 1.710 | 269,829,206 | -3,186,070 | 5.89% | 461,407,942 |
| 2024-03-25 | 2024-03-21 | 1.760 | 273,015,276 | +26,668 | 5.96% | 480,506,886 |
| 2024-03-22 | 2024-03-20 | 1.670 | 272,988,608 | -2,221,849 | 5.96% | 455,890,975 |
| 2024-03-21 | 2024-03-19 | 1.670 | 275,210,457 | -4,177,000 | 6.01% | 459,601,463 |
| 2024-03-20 | 2024-03-18 | 1.580 | 279,387,457 | -26,000 | 6.10% | 441,432,182 |
| 2024-03-19 | 2024-03-15 | 1.560 | 279,413,457 | -289,479 | 6.10% | 435,884,993 |
| 2024-03-18 | 2024-03-14 | 1.560 | 279,702,936 | -817,880 | 6.10% | 436,336,580 |
| 2024-03-15 | 2024-03-13 | 1.540 | 280,520,816 | -1,266,722 | 6.12% | 432,002,057 |
| 2024-03-14 | 2024-03-12 | 1.580 | 281,787,538 | +2,165,198 | 6.15% | 445,224,310 |
| 2024-03-13 | 2024-03-11 | 1.550 | 279,622,340 | -1,666,670 | 6.10% | 433,414,627 |
| 2024-03-12 | 2024-03-08 | 1.530 | 281,289,010 | -941,633 | 6.14% | 430,372,185 |
| 2024-03-11 | 2024-03-07 | 1.510 | 282,230,643 | +1,659,000 | 6.16% | 426,168,271 |
| 2024-03-08 | 2024-03-06 | 1.510 | 280,571,643 | -273,000 | 6.12% | 423,663,181 |
| 2024-03-07 | 2024-03-05 | 1.480 | 280,844,643 | -3,783,000 | 6.13% | 415,650,072 |
| 2024-03-06 | 2024-03-04 | 1.520 | 284,627,643 | -4,234,308 | 6.21% | 432,634,017 |
| 2024-03-05 | 2024-03-01 | 1.540 | 288,861,951 | -3,025,000 | 6.30% | 444,847,405 |
| 2024-03-04 | 2024-02-29 | 1.530 | 291,886,951 | -7,317,895 | 6.37% | 446,587,035 |
| 2024-03-01 | 2024-02-28 | 1.550 | 299,204,846 | -7,152,050 | 6.53% | 463,767,511 |
| 2024-02-29 | 2024-02-27 | 1.610 | 306,356,896 | +144,000 | 6.69% | 493,234,603 |
| 2024-02-28 | 2024-02-26 | 1.580 | 306,212,896 | -71,309 | 6.68% | 483,816,376 |
| 2024-02-27 | 2024-02-23 | 1.590 | 306,284,205 | +91,375 | 6.68% | 486,991,886 |
| 2024-02-26 | 2024-02-22 | 1.610 | 306,192,830 | +527,554 | 6.68% | 492,970,456 |
| 2024-02-23 | 2024-02-21 | 1.580 | 305,665,276 | +87,000 | 6.67% | 482,951,136 |
| 2024-02-22 | 2024-02-20 | 1.560 | 305,578,276 | +1,249,212 | 6.67% | 476,702,111 |
| 2024-02-21 | 2024-02-19 | 1.510 | 304,329,064 | +56,000 | 6.64% | 459,536,887 |
| 2024-02-20 | 2024-02-16 | 1.550 | 304,273,064 | +1,805,000 | 6.64% | 471,623,249 |
| 2024-02-19 | 2024-02-15 | 1.480 | 302,468,064 | +1,068,000 | 6.60% | 447,652,735 |
| 2024-02-16 | 2024-02-14 | 1.490 | 301,400,064 | -156,368 | 6.58% | 449,086,095 |
| 2024-02-15 | 2024-02-09 | 1.520 | 301,556,432 | +803,212 | 6.58% | 458,365,777 |
| 2024-02-14 | 2024-02-07 | 1.530 | 300,753,220 | -1,779,966 | 6.56% | 460,152,427 |
| 2024-02-08 | 2024-02-06 | 1.560 | 302,533,186 | +2,131,350 | 6.60% | 471,951,770 |
| 2024-02-07 | 2024-02-05 | 1.490 | 300,401,836 | +856,692 | 6.56% | 447,598,736 |
| 2024-02-06 | 2024-02-02 | 1.550 | 299,545,144 | +6,149,000 | 6.54% | 464,294,973 |
| 2024-02-05 | 2024-02-01 | 1.520 | 293,396,144 | -1,684,000 | 6.40% | 445,962,139 |
| 2024-02-02 | 2024-01-31 | 1.520 | 295,080,144 | -5,043,267 | 6.44% | 448,521,819 |
| 2024-02-01 | 2024-01-30 | 1.570 | 300,123,411 | +605,000 | 6.55% | 471,193,755 |
| 2024-01-31 | 2024-01-29 | 1.600 | 299,518,411 | +828,378 | 6.54% | 479,229,458 |
| 2024-01-30 | 2024-01-26 | 1.610 | 298,690,033 | +716,000 | 6.52% | 480,890,953 |
| 2024-01-29 | 2024-01-25 | 1.620 | 297,974,033 | -1,094,000 | 6.50% | 482,717,933 |
| 2024-01-26 | 2024-01-24 | 1.580 | 299,068,033 | -747,031 | 6.53% | 472,527,492 |
| 2024-01-25 | 2024-01-23 | 1.560 | 299,815,064 | +136,502 | 6.54% | 467,711,500 |
| 2024-01-24 | 2024-01-22 | 1.540 | 299,678,562 | -386,314 | 6.54% | 461,504,985 |
| 2024-01-23 | 2024-01-19 | 1.590 | 300,064,876 | -3,204,804 | 6.55% | 477,103,153 |
| 2024-01-22 | 2024-01-18 | 1.620 | 303,269,680 | -3,746,338 | 6.62% | 491,296,882 |
| 2024-01-19 | 2024-01-17 | 1.660 | 307,016,018 | -1,393,758 | 6.70% | 509,646,590 |
| 2024-01-18 | 2024-01-16 | 1.730 | 308,409,776 | -742,502 | 6.73% | 533,548,912 |
| 2024-01-17 | 2024-01-15 | 1.770 | 309,152,278 | +918,406 | 6.75% | 547,199,532 |
| 2024-01-16 | 2024-01-12 | 1.770 | 308,233,872 | -246,000 | 6.73% | 545,573,953 |
| 2024-01-15 | 2024-01-11 | 1.750 | 308,479,872 | -760,263 | 6.73% | 539,839,776 |
| 2024-01-12 | 2024-01-10 | 1.720 | 309,240,135 | -3,092,406 | 6.75% | 531,893,032 |
| 2024-01-11 | 2024-01-09 | 1.740 | 312,332,541 | +35,566 | 6.82% | 543,458,621 |
| 2024-01-10 | 2024-01-08 | 1.730 | 312,296,975 | -1,952,100 | 6.82% | 540,273,767 |
| 2024-01-09 | 2024-01-05 | 1.780 | 314,249,075 | +1,116,000 | 6.86% | 559,363,354 |
| 2024-01-08 | 2024-01-04 | 1.810 | 313,133,075 | +208,748 | 6.83% | 566,770,866 |
| 2024-01-05 | 2024-01-03 | 1.840 | 312,924,327 | +488,194 | 6.83% | 575,780,762 |
| 2024-01-04 | 2024-01-02 | 1.850 | 312,436,133 | -290,955 | 6.82% | 578,006,846 |
| 2024-01-03 | 2023-12-29 | 1.880 | 312,727,088 | +3,132,471 | 6.83% | 587,926,925 |
| 2024-01-02 | 2023-12-28 | 1.840 | 309,594,617 | +1,956,682 | 6.76% | 569,654,095 |
| 2023-12-29 | 2023-12-27 | 1.830 | 307,637,935 | +1,190,459 | 6.71% | 562,977,421 |
| 2023-12-28 | 2023-12-22 | 1.810 | 306,447,476 | -905,140 | 6.69% | 554,669,932 |
| 2023-12-27 | 2023-12-21 | 1.800 | 307,352,616 | -1,946,671 | 6.71% | 553,234,709 |
| 2023-12-22 | 2023-12-20 | 1.760 | 309,299,287 | -202,443 | 6.75% | 544,366,745 |
| 2023-12-21 | 2023-12-19 | 1.800 | 309,501,730 | -1,587,559 | 6.75% | 557,103,114 |
| 2023-12-20 | 2023-12-18 | 1.780 | 311,089,289 | -813,824 | 6.79% | 553,738,934 |
| 2023-12-19 | 2023-12-15 | 1.750 | 311,903,113 | -127,179 | 6.81% | 545,830,448 |
| 2023-12-18 | 2023-12-14 | 1.750 | 312,030,292 | -134,000 | 6.81% | 546,053,011 |
| 2023-12-15 | 2023-12-13 | 1.720 | 312,164,292 | -3,423,996 | 6.81% | 536,922,582 |
| 2023-12-14 | 2023-12-12 | 1.820 | 315,588,288 | +20,412 | 6.89% | 574,370,684 |
| 2023-12-13 | 2023-12-11 | 1.870 | 315,567,876 | +410,235 | 6.89% | 590,111,928 |
| 2023-12-12 | 2023-12-08 | 1.900 | 315,157,641 | -1,023,068 | 6.88% | 598,799,518 |
| 2023-12-11 | 2023-12-07 | 1.900 | 316,180,709 | -2,122,102 | 6.90% | 600,743,347 |
| 2023-12-08 | 2023-12-06 | 1.920 | 318,302,811 | -925,481 | 6.95% | 611,141,397 |
| 2023-12-07 | 2023-12-05 | 1.840 | 319,228,292 | +410,588 | 6.97% | 587,380,057 |
| 2023-12-06 | 2023-12-04 | 1.880 | 318,817,704 | -20,911 | 6.96% | 599,377,284 |
| 2023-12-05 | 2023-12-01 | 1.830 | 318,838,615 | -59,530 | 6.96% | 583,474,665 |
| 2023-12-04 | 2023-11-30 | 1.880 | 318,898,145 | +199,671 | 6.96% | 599,528,513 |
| 2023-12-01 | 2023-11-29 | 1.840 | 318,698,474 | -370,530 | 6.96% | 586,405,192 |
| 2023-11-30 | 2023-11-28 | 1.890 | 319,069,004 | -882,000 | 6.96% | 603,040,418 |
| 2023-11-29 | 2023-11-27 | 1.890 | 319,951,004 | +1,885,040 | 6.98% | 604,707,398 |
| 2023-11-28 | 2023-11-24 | 1.890 | 318,065,964 | -1,015,655 | 6.94% | 601,144,672 |
| 2023-11-27 | 2023-11-23 | 1.920 | 319,081,619 | +2,813,855 | 6.96% | 612,636,708 |
| 2023-11-24 | 2023-11-22 | 1.900 | 316,267,764 | +1,506,241 | 6.90% | 600,908,752 |
| 2023-11-23 | 2023-11-21 | 1.870 | 314,761,523 | +1,122,000 | 6.87% | 588,604,048 |
| 2023-11-22 | 2023-11-20 | 1.890 | 313,639,523 | +3,594,428 | 6.85% | 592,778,698 |
| 2023-11-21 | 2023-11-17 | 1.790 | 310,045,095 | -220,000 | 6.77% | 554,980,720 |
| 2023-11-20 | 2023-11-16 | 1.810 | 310,265,095 | +254,833 | 6.77% | 561,579,822 |
| 2023-11-17 | 2023-11-15 | 1.810 | 310,010,262 | -2,622,848 | 6.77% | 561,118,574 |
| 2023-11-16 | 2023-11-14 | 1.790 | 312,633,110 | +69,761 | 6.82% | 559,613,267 |
| 2023-11-15 | 2023-11-13 | 1.790 | 312,563,349 | +1,220,174 | 6.82% | 559,488,395 |
| 2023-11-14 | 2023-11-10 | 1.760 | 311,343,175 | -1,688,875 | 6.79% | 547,963,988 |
| 2023-11-13 | 2023-11-09 | 1.780 | 313,032,050 | -887,000 | 6.83% | 557,197,049 |
| 2023-11-10 | 2023-11-08 | 1.800 | 313,919,050 | -520,164 | 6.85% | 565,054,290 |
| 2023-11-09 | 2023-11-07 | 1.840 | 314,439,214 | +1,317,056 | 6.86% | 578,568,154 |
| 2023-11-08 | 2023-11-06 | 1.840 | 313,122,158 | -923,522 | 6.83% | 576,144,771 |
| 2023-11-07 | 2023-11-03 | 1.830 | 314,045,680 | +12,996 | 6.85% | 574,703,594 |
| 2023-11-06 | 2023-11-02 | 1.790 | 314,032,684 | +395,781 | 6.85% | 562,118,504 |
| 2023-11-03 | 2023-11-01 | 1.810 | 313,636,903 | -120,680 | 6.84% | 567,682,794 |
| 2023-11-02 | 2023-10-31 | 1.820 | 313,757,583 | +487,254 | 6.85% | 571,038,801 |
| 2023-11-01 | 2023-10-30 | 1.850 | 313,270,329 | -10,002 | 6.84% | 579,550,109 |
| 2023-10-31 | 2023-10-27 | 1.800 | 313,280,331 | -394,000 | 6.84% | 563,904,596 |
| 2023-10-30 | 2023-10-26 | 1.750 | 313,674,331 | -286,000 | 6.85% | 548,930,079 |
| 2023-10-27 | 2023-10-25 | 1.730 | 313,960,331 | -1,761,506 | 6.85% | 543,151,373 |
| 2023-10-26 | 2023-10-24 | 1.680 | 315,721,837 | +653,000 | 6.89% | 530,412,686 |
| 2023-10-25 | 2023-10-20 | 1.680 | 315,068,837 | +178,864 | 6.88% | 529,315,646 |
| 2023-10-24 | 2023-10-19 | 1.670 | 314,889,973 | +419,000 | 6.87% | 525,866,255 |
| 2023-10-20 | 2023-10-18 | 1.680 | 314,470,973 | -186,000 | 6.86% | 528,311,235 |
| 2023-10-19 | 2023-10-17 | 1.700 | 314,656,973 | +192,593 | 6.87% | 534,916,854 |
| 2023-10-18 | 2023-10-16 | 1.680 | 314,464,380 | -1,555,150 | 6.86% | 528,300,158 |
| 2023-10-17 | 2023-10-13 | 1.710 | 316,019,530 | +84,000 | 6.90% | 540,393,396 |
| 2023-10-16 | 2023-10-12 | 1.740 | 315,935,530 | +470,000 | 6.90% | 549,727,822 |
| 2023-10-13 | 2023-10-11 | 1.730 | 315,465,530 | +6,090,578 | 6.88% | 545,755,367 |
| 2023-10-12 | 2023-10-10 | 1.720 | 309,374,952 | +177,000 | 6.75% | 532,124,917 |
| 2023-10-11 | 2023-10-09 | 1.690 | 309,197,952 | +293,327 | 6.75% | 522,544,539 |
| 2023-10-10 | 2023-10-06 | 1.710 | 308,904,625 | +194,812 | 6.74% | 528,226,909 |
| 2023-10-09 | 2023-10-05 | 1.680 | 308,709,813 | +15,268 | 6.74% | 518,632,486 |
| 2023-10-06 | 2023-10-04 | 1.670 | 308,694,545 | -422,232 | 6.74% | 515,519,890 |
| 2023-10-05 | 2023-10-03 | 1.670 | 309,116,777 | -888,000 | 6.75% | 516,225,018 |
| 2023-10-04 | 2023-09-29 | 1.730 | 310,004,777 | -21,000 | 6.77% | 536,308,264 |
| 2023-10-03 | 2023-09-28 | 1.680 | 310,025,777 | -1,247,000 | 6.77% | 520,843,305 |
| 2023-09-29 | 2023-09-27 | 1.710 | 311,272,777 | -686,549 | 6.79% | 532,276,449 |
| 2023-09-28 | 2023-09-26 | 1.710 | 311,959,326 | -158,000 | 6.81% | 533,450,447 |
| 2023-09-27 | 2023-09-25 | 1.730 | 312,117,326 | -2,428,000 | 6.81% | 539,962,974 |
| 2023-09-26 | 2023-09-22 | 1.770 | 314,545,326 | +487,000 | 6.86% | 556,745,227 |
| 2023-09-25 | 2023-09-21 | 1.760 | 314,058,326 | +73,000 | 6.85% | 552,742,654 |
| 2023-09-22 | 2023-09-20 | 1.780 | 313,985,326 | +1,478,778 | 6.85% | 558,893,880 |
| 2023-09-21 | 2023-09-19 | 1.800 | 312,506,548 | +405,000 | 6.82% | 562,511,786 |
| 2023-09-20 | 2023-09-18 | 1.790 | 312,101,548 | +2,535,593 | 6.81% | 558,661,771 |
| 2023-09-19 | 2023-09-15 | 1.820 | 309,565,955 | +124,946 | 6.76% | 563,410,038 |
| 2023-09-18 | 2023-09-14 | 1.810 | 309,441,009 | -882,500 | 6.75% | 560,088,226 |
| 2023-09-15 | 2023-09-13 | 1.810 | 310,323,509 | -60,111 | 6.77% | 561,685,551 |
| 2023-09-14 | 2023-09-12 | 1.840 | 310,383,620 | +511,126 | 6.77% | 571,105,861 |
| 2023-09-13 | 2023-09-11 | 1.830 | 309,872,494 | -604,000 | 6.76% | 567,066,664 |
| 2023-09-12 | 2023-09-07 | 1.810 | 310,476,494 | +1,377,972 | 6.78% | 561,962,454 |
| 2023-09-11 | 2023-09-06 | 1.830 | 309,098,522 | -2,782,017 | 6.75% | 565,650,295 |
| 2023-09-07 | 2023-09-05 | 1.840 | 311,880,539 | +2,958,079 | 6.81% | 573,860,192 |
| 2023-09-06 | 2023-09-04 | 1.850 | 308,922,460 | -294,214 | 6.74% | 571,506,551 |
| 2023-09-05 | 2023-08-31 | 1.820 | 309,216,674 | +1,089,714 | 6.75% | 562,774,347 |
| 2023-09-04 | 2023-08-30 | 1.810 | 308,126,960 | -2,032,420 | 6.72% | 557,709,798 |
| 2023-08-31 | 2023-08-29 | 1.860 | 310,159,380 | -1,110,000 | 6.77% | 576,896,447 |
| 2023-08-30 | 2023-08-28 | 1.880 | 311,269,380 | -792,622 | 6.79% | 585,186,434 |
| 2023-08-29 | 2023-08-25 | 1.890 | 312,062,002 | +383,000 | 6.81% | 589,797,184 |
| 2023-08-28 | 2023-08-24 | 1.860 | 311,679,002 | -513,798 | 6.80% | 579,722,944 |
| 2023-08-25 | 2023-08-23 | 1.820 | 312,192,800 | -1,561,000 | 6.81% | 568,190,896 |
| 2023-08-24 | 2023-08-22 | 1.830 | 313,753,800 | -1,328,000 | 6.85% | 574,169,454 |
| 2023-08-23 | 2023-08-21 | 1.820 | 315,081,800 | -1,197,000 | 6.88% | 573,448,876 |
| 2023-08-22 | 2023-08-18 | 1.870 | 316,278,800 | -1,633,800 | 6.90% | 591,441,356 |
| 2023-08-21 | 2023-08-17 | 1.900 | 317,912,600 | -750,000 | 6.94% | 604,033,940 |
| 2023-08-18 | 2023-08-16 | 1.900 | 318,662,600 | -178,422 | 6.95% | 605,458,940 |
| 2023-08-17 | 2023-08-15 | 1.910 | 318,841,022 | -1,128,000 | 6.96% | 608,986,352 |
| 2023-08-16 | 2023-08-14 | 1.920 | 319,969,022 | -782,578 | 6.98% | 614,340,522 |
| 2023-08-15 | 2023-08-11 | 1.960 | 320,751,600 | +424,000 | 7.00% | 628,673,136 |
| 2023-08-14 | 2023-08-10 | 2.010 | 320,327,600 | +493,000 | 6.99% | 643,858,476 |
| 2023-08-11 | 2023-08-09 | 2.020 | 319,834,600 | +847,897 | 6.98% | 646,065,892 |
| 2023-08-10 | 2023-08-08 | 2.030 | 318,986,703 | +1,307,000 | 6.96% | 647,543,007 |
| 2023-08-09 | 2023-08-07 | 2.020 | 317,679,703 | +376,330 | 6.93% | 641,713,000 |
| 2023-08-08 | 2023-08-04 | 2.060 | 317,303,373 | +853,250 | 6.92% | 653,644,948 |
| 2023-08-07 | 2023-08-03 | 2.070 | 316,450,123 | +1,211,000 | 6.91% | 655,051,755 |
| 2023-08-04 | 2023-08-02 | 2.060 | 315,239,123 | +1,573,341 | 6.88% | 649,392,593 |
| 2023-08-03 | 2023-08-01 | 2.110 | 313,665,782 | +1,720,000 | 6.85% | 661,834,800 |
| 2023-08-02 | 2023-07-31 | 2.160 | 311,945,782 | +1,063,000 | 6.81% | 673,802,889 |
| 2023-08-01 | 2023-07-28 | 2.060 | 310,882,782 | -389,000 | 6.78% | 640,418,531 |
| 2023-07-31 | 2023-07-27 | 2.050 | 311,271,782 | +171,153 | 6.79% | 638,107,153 |
| 2023-07-28 | 2023-07-26 | 1.980 | 311,100,629 | +988,000 | 6.79% | 615,979,245 |
| 2023-07-27 | 2023-07-25 | 1.940 | 310,112,629 | -611,000 | 6.77% | 601,618,500 |
| 2023-07-26 | 2023-07-24 | 1.910 | 310,723,629 | -1,003,574 | 6.78% | 593,482,131 |
| 2023-07-25 | 2023-07-21 | 1.910 | 311,727,203 | +129,452 | 6.80% | 595,398,958 |
| 2023-07-24 | 2023-07-20 | 1.890 | 311,597,751 | -785,270 | 6.80% | 588,919,749 |
| 2023-07-21 | 2023-07-19 | 1.920 | 312,383,021 | +87,897 | 6.82% | 599,775,400 |
| 2023-07-20 | 2023-07-18 | 1.930 | 312,295,124 | +133,000 | 6.82% | 602,729,589 |
| 2023-07-19 | 2023-07-14 | 1.930 | 312,162,124 | -36,000 | 6.81% | 602,472,899 |
| 2023-07-18 | 2023-07-13 | 1.950 | 312,198,124 | -277,000 | 6.81% | 608,786,342 |
| 2023-07-14 | 2023-07-12 | 1.920 | 312,475,124 | -146,303 | 6.82% | 599,952,238 |
| 2023-07-13 | 2023-07-11 | 1.900 | 312,621,427 | -347,105 | 6.82% | 593,980,711 |
| 2023-07-12 | 2023-07-10 | 1.900 | 312,968,532 | -813,592 | 6.83% | 594,640,211 |
| 2023-07-11 | 2023-07-07 | 1.890 | 313,782,124 | +987,129 | 6.85% | 593,048,214 |
| 2023-07-10 | 2023-07-06 | 1.900 | 312,794,995 | +3,962,741 | 6.83% | 594,310,490 |
| 2023-07-07 | 2023-07-05 | 1.930 | 308,832,254 | +10,686,359 | 6.74% | 596,046,250 |
| 2023-07-06 | 2023-07-04 | 1.940 | 298,145,895 | -629,000 | 6.51% | 578,403,036 |
| 2023-07-05 | 2023-07-03 | 1.920 | 298,774,895 | -1,952,000 | 6.52% | 573,647,798 |
| 2023-07-04 | 2023-06-30 | 1.880 | 300,726,895 | +333,000 | 6.56% | 565,366,563 |
| 2023-07-03 | 2023-06-29 | 1.850 | 300,393,895 | -318,000 | 6.56% | 555,728,706 |
| 2023-06-30 | 2023-06-28 | 1.840 | 300,711,895 | -928,828 | 6.56% | 553,309,887 |
| 2023-06-29 | 2023-06-27 | 1.860 | 301,640,723 | -5,629,000 | 6.58% | 561,051,745 |
| 2023-06-28 | 2023-06-26 | 1.860 | 307,269,723 | -4,298,398 | 6.71% | 571,521,685 |
| 2023-06-27 | 2023-06-23 | 1.850 | 311,568,121 | +2,249,499 | 6.80% | 576,401,024 |
| 2023-06-26 | 2023-06-21 | 1.860 | 309,318,622 | +1,143,000 | 6.75% | 575,332,637 |
| 2023-06-23 | 2023-06-20 | 1.890 | 308,175,622 | -3,791,516 | 6.73% | 582,451,926 |
| 2023-06-21 | 2023-06-19 | 1.940 | 311,967,138 | +1,373,647 | 6.81% | 605,216,248 |
| 2023-06-20 | 2023-06-16 | 1.980 | 310,593,491 | +2,836,665 | 6.78% | 614,975,112 |
| 2023-06-19 | 2023-06-15 | 1.920 | 307,756,826 | -4,609,528 | 6.72% | 590,893,106 |
| 2023-06-16 | 2023-06-14 | 1.900 | 312,366,354 | +5,968,855 | 6.82% | 593,496,073 |
| 2023-06-15 | 2023-06-13 | 1.900 | 306,397,499 | +3,401,998 | 6.69% | 582,155,248 |
| 2023-06-14 | 2023-06-12 | 1.890 | 302,995,501 | +2,654,000 | 6.61% | 572,661,497 |
| 2023-06-13 | 2023-06-09 | 1.870 | 300,341,501 | -653,042 | 6.55% | 561,638,607 |
| 2023-06-12 | 2023-06-08 | 1.870 | 300,994,543 | -8,231,361 | 6.57% | 562,859,795 |
| 2023-06-09 | 2023-06-07 | 1.860 | 309,225,904 | +1,781,365 | 6.75% | 575,160,181 |
| 2023-06-08 | 2023-06-06 | 1.850 | 307,444,539 | +1,687,000 | 6.71% | 568,772,397 |
| 2023-06-07 | 2023-06-05 | 1.870 | 305,757,539 | +250,784 | 6.67% | 571,766,598 |
| 2023-06-06 | 2023-06-02 | 1.870 | 305,506,755 | +720,000 | 6.67% | 571,297,632 |
| 2023-06-05 | 2023-06-01 | 1.840 | 304,786,755 | +364,000 | 6.65% | 560,807,629 |
| 2023-06-02 | 2023-05-31 | 1.830 | 304,422,755 | +4,111,000 | 6.64% | 557,093,642 |
| 2023-06-01 | 2023-05-30 | 1.860 | 300,311,755 | -2,370,759 | 6.55% | 558,579,864 |
| 2023-05-31 | 2023-05-29 | 1.840 | 302,682,514 | -2,455,564 | 6.61% | 556,935,826 |
| 2023-05-30 | 2023-05-25 | 1.890 | 305,138,078 | -242,499 | 6.66% | 576,710,967 |
| 2023-05-29 | 2023-05-24 | 1.920 | 305,380,577 | -140,501 | 6.66% | 586,330,708 |
| 2023-05-25 | 2023-05-23 | 1.950 | 305,521,078 | -1,644,000 | 6.67% | 595,766,102 |
| 2023-05-24 | 2023-05-22 | 1.980 | 307,165,078 | -2,280,187 | 6.70% | 608,186,854 |
| 2023-05-23 | 2023-05-19 | 1.950 | 309,445,265 | +525,642 | 6.75% | 603,418,267 |
| 2023-05-22 | 2023-05-18 | 1.980 | 308,919,623 | -1,133,000 | 6.74% | 611,660,854 |
| 2023-05-19 | 2023-05-17 | 2.000 | 310,052,623 | +402,000 | 6.77% | 620,105,246 |
| 2023-05-18 | 2023-05-16 | 2.000 | 309,650,623 | +237,845 | 6.76% | 619,301,246 |
| 2023-05-17 | 2023-05-15 | 1.990 | 309,412,778 | -1,465,486 | 6.75% | 615,731,428 |
| 2023-05-16 | 2023-05-12 | 1.980 | 310,878,264 | +647,249 | 6.78% | 615,538,963 |
| 2023-05-15 | 2023-05-11 | 2.010 | 310,231,015 | +255,900 | 6.77% | 623,564,340 |
| 2023-05-12 | 2023-05-10 | 2.060 | 309,975,115 | +100,000 | 6.77% | 638,548,737 |
| 2023-05-11 | 2023-05-09 | 2.050 | 309,875,115 | +2,106,555 | 6.76% | 635,243,986 |
| 2023-05-10 | 2023-05-08 | 2.040 | 307,768,560 | -290,161 | 6.72% | 627,847,862 |
| 2023-05-09 | 2023-05-05 | 2.030 | 308,058,721 | -87,245 | 6.72% | 625,359,204 |
| 2023-05-08 | 2023-05-04 | 1.980 | 308,145,966 | -743,611 | 6.73% | 610,129,013 |
| 2023-05-05 | 2023-05-03 | 1.990 | 308,889,577 | +4,789,527 | 6.74% | 614,690,258 |
| 2023-05-04 | 2023-05-02 | 1.950 | 304,100,050 | +181,000 | 6.64% | 592,995,098 |
| 2023-05-03 | 2023-04-28 | 2.020 | 303,919,050 | +249,487 | 6.63% | 613,916,481 |
| 2023-05-02 | 2023-04-27 | 1.960 | 303,669,563 | -1,493,300 | 6.63% | 595,192,343 |
| 2023-04-28 | 2023-04-26 | 1.960 | 305,162,863 | +1,651,199 | 6.66% | 598,119,211 |
| 2023-04-27 | 2023-04-25 | 1.940 | 303,511,664 | +1,433,293 | 6.62% | 588,812,628 |
| 2023-04-26 | 2023-04-24 | 2.000 | 302,078,371 | +221,015 | 6.59% | 604,156,742 |
| 2023-04-25 | 2023-04-21 | 2.010 | 301,857,356 | -441,000 | 6.59% | 606,733,286 |
| 2023-04-24 | 2023-04-20 | 2.040 | 302,298,356 | +670,511 | 6.60% | 616,688,646 |
| 2023-04-21 | 2023-04-19 | 2.050 | 301,627,845 | -1,939,000 | 6.58% | 618,337,082 |
| 2023-04-20 | 2023-04-18 | 2.090 | 303,566,845 | -813,295 | 6.63% | 634,454,706 |
| 2023-04-19 | 2023-04-17 | 2.110 | 304,380,140 | +316,582 | 6.64% | 642,242,095 |
| 2023-04-18 | 2023-04-14 | 2.080 | 304,063,558 | -1,681,664 | 6.64% | 632,452,201 |
| 2023-04-17 | 2023-04-13 | 2.070 | 305,745,222 | -12,000 | 6.67% | 632,892,610 |
| 2023-04-14 | 2023-04-12 | 2.060 | 305,757,222 | +1,208,000 | 6.67% | 629,859,877 |
| 2023-04-13 | 2023-04-11 | 2.140 | 304,549,222 | -1,006,291 | 6.65% | 651,735,335 |
| 2023-04-12 | 2023-04-06 | 2.150 | 305,555,513 | -302,202 | 6.67% | 656,944,353 |
| 2023-04-11 | 2023-04-04 | 2.180 | 305,857,715 | -2,472,244 | 6.68% | 666,769,819 |
| 2023-04-06 | 2023-04-03 | 2.150 | 308,329,959 | +589,000 | 6.73% | 662,909,412 |
| 2023-04-04 | 2023-03-31 | 2.070 | 307,740,959 | +2,825,134 | 6.72% | 637,023,785 |
| 2023-04-03 | 2023-03-30 | 2.050 | 304,915,825 | +417,000 | 6.65% | 625,077,441 |
| 2023-03-31 | 2023-03-29 | 2.040 | 304,498,825 | -643,157 | 6.65% | 621,177,603 |
| 2023-03-30 | 2023-03-28 | 2.140 | 305,141,982 | +123,501 | 6.66% | 653,003,841 |
| 2023-03-29 | 2023-03-27 | 2.160 | 305,018,481 | +2,099,884 | 6.66% | 658,839,919 |
| 2023-03-28 | 2023-03-24 | 2.180 | 302,918,597 | +2,740,667 | 6.61% | 660,362,541 |
| 2023-03-27 | 2023-03-23 | 2.220 | 300,177,930 | +196,640 | 6.55% | 666,395,005 |
| 2023-03-24 | 2023-03-22 | 2.180 | 299,981,290 | -2,424,000 | 6.55% | 653,959,212 |
| 2023-03-23 | 2023-03-21 | 2.200 | 302,405,290 | +459,000 | 7.75% | 665,291,638 |
| 2023-03-22 | 2023-03-20 | 2.150 | 301,946,290 | -1,081,340 | 7.74% | 649,184,524 |
| 2023-03-21 | 2023-03-17 | 2.230 | 303,027,630 | +835,431 | 7.77% | 675,751,615 |
| 2023-03-20 | 2023-03-16 | 2.160 | 302,192,199 | -782,326 | 7.74% | 652,735,150 |
| 2023-03-17 | 2023-03-15 | 2.250 | 302,974,525 | +26,000 | 7.76% | 681,692,681 |
| 2023-03-16 | 2023-03-14 | 2.250 | 302,948,525 | -4,206,931 | 7.76% | 681,634,181 |
| 2023-03-15 | 2023-03-13 | 2.210 | 307,155,456 | -1,788,118 | 7.87% | 678,813,558 |
| 2023-03-14 | 2023-03-10 | 2.160 | 308,943,574 | +462,640 | 7.92% | 667,318,120 |
| 2023-03-13 | 2023-03-09 | 2.250 | 308,480,934 | -782,820 | 7.91% | 694,082,102 |
| 2023-03-10 | 2023-03-08 | 2.320 | 309,263,754 | -809,000 | 7.93% | 717,491,909 |
| 2023-03-09 | 2023-03-07 | 2.390 | 310,072,754 | +7,701,000 | 7.95% | 741,073,882 |
| 2023-03-08 | 2023-03-06 | 2.400 | 302,371,754 | +344,000 | 7.75% | 725,692,210 |
| 2023-03-07 | 2023-03-03 | 2.400 | 302,027,754 | -225,000 | 7.74% | 724,866,610 |
| 2023-03-06 | 2023-03-02 | 2.390 | 302,252,754 | -1,868,000 | 7.75% | 722,384,082 |
| 2023-03-03 | 2023-03-01 | 2.390 | 304,120,754 | -12,000 | 7.79% | 726,848,602 |
| 2023-03-02 | 2023-02-28 | 2.290 | 304,132,754 | -1,018,000 | 7.79% | 696,464,007 |
| 2023-03-01 | 2023-02-27 | 2.290 | 305,150,754 | -8,561,100 | 7.82% | 698,795,227 |
| 2023-02-28 | 2023-02-24 | 2.340 | 313,711,854 | -3,086,000 | 8.04% | 734,085,738 |
| 2023-02-27 | 2023-02-23 | 2.380 | 316,797,854 | -2,816,839 | 8.12% | 753,978,893 |
| 2023-02-24 | 2023-02-22 | 2.420 | 319,614,693 | -74,000 | 8.19% | 773,467,557 |
| 2023-02-23 | 2023-02-21 | 2.380 | 319,688,693 | -1,270,000 | 8.19% | 760,859,089 |
| 2023-02-22 | 2023-02-20 | 2.440 | 320,958,693 | +2,125,000 | 8.23% | 783,139,211 |
| 2023-02-21 | 2023-02-17 | 2.420 | 318,833,693 | -51,000 | 8.17% | 771,577,537 |
| 2023-02-20 | 2023-02-16 | 2.410 | 318,884,693 | +703,000 | 8.17% | 768,512,110 |
| 2023-02-17 | 2023-02-15 | 2.360 | 318,181,693 | -64,000 | 8.15% | 750,908,795 |
| 2023-02-16 | 2023-02-14 | 2.430 | 318,245,693 | -792,000 | 8.16% | 773,337,034 |
| 2023-02-15 | 2023-02-13 | 2.430 | 319,037,693 | +16,000 | 8.18% | 775,261,594 |
| 2023-02-14 | 2023-02-10 | 2.430 | 319,021,693 | -475,000 | 8.18% | 775,222,714 |
| 2023-02-13 | 2023-02-09 | 2.450 | 319,496,693 | -110,000 | 8.19% | 782,766,898 |
| 2023-02-10 | 2023-02-08 | 2.430 | 319,606,693 | -2,994,000 | 8.19% | 776,644,264 |
| 2023-02-09 | 2023-02-07 | 2.440 | 322,600,693 | -1,074,400 | 8.27% | 787,145,691 |
| 2023-02-08 | 2023-02-06 | 2.440 | 323,675,093 | +1,679,000 | 8.30% | 789,767,227 |
| 2023-02-07 | 2023-02-03 | 2.460 | 321,996,093 | +101,000 | 8.25% | 792,110,389 |
| 2023-02-06 | 2023-02-02 | 2.570 | 321,895,093 | +2,433,000 | 8.25% | 827,270,389 |
| 2023-02-03 | 2023-02-01 | 2.560 | 319,462,093 | -678,000 | 8.19% | 817,822,958 |
| 2023-02-02 | 2023-01-31 | 2.540 | 320,140,093 | -257,000 | 8.20% | 813,155,836 |
| 2023-02-01 | 2023-01-30 | 2.520 | 320,397,093 | +125,000 | 8.21% | 807,400,674 |
| 2023-01-31 | 2023-01-27 | 2.660 | 320,272,093 | +1,451,000 | 8.21% | 851,923,767 |
| 2023-01-30 | 2023-01-26 | 2.590 | 318,821,093 | -384,000 | 8.17% | 825,746,631 |
| 2023-01-27 | 2023-01-20 | 2.590 | 319,205,093 | +1,782,000 | 8.18% | 826,741,191 |
| 2023-01-26 | 2023-01-19 | 2.520 | 317,423,093 | -229,000 | 8.13% | 799,906,194 |
| 2023-01-20 | 2023-01-18 | 2.590 | 317,652,093 | -108,000 | 8.14% | 822,718,921 |
| 2023-01-19 | 2023-01-17 | 2.640 | 317,760,093 | +1,635,054 | 8.14% | 838,886,646 |
| 2023-01-18 | 2023-01-16 | 2.650 | 316,125,039 | +1,726,001 | 8.10% | 837,731,353 |
| 2023-01-17 | 2023-01-13 | 2.530 | 314,399,038 | -1,288,898 | 8.06% | 795,429,566 |
| 2023-01-16 | 2023-01-12 | 2.530 | 315,687,936 | -2,507,000 | 8.09% | 798,690,478 |
| 2023-01-13 | 2023-01-11 | 2.340 | 318,194,936 | +1,497,480 | 8.15% | 744,576,150 |
| 2023-01-12 | 2023-01-10 | 2.390 | 316,697,456 | -582,003 | 8.12% | 756,906,920 |
| 2023-01-11 | 2023-01-09 | 2.410 | 317,279,459 | -498,000 | 8.13% | 764,643,496 |
| 2023-01-10 | 2023-01-06 | 2.310 | 317,777,459 | -240,000 | 8.14% | 734,065,930 |
| 2023-01-09 | 2023-01-05 | 2.380 | 318,017,459 | +870,000 | 8.15% | 756,881,552 |
| 2023-01-06 | 2023-01-04 | 2.270 | 317,147,459 | -2,778,000 | 8.13% | 719,924,732 |
| 2023-01-05 | 2023-01-03 | 2.250 | 319,925,459 | +2,739,000 | 8.20% | 719,832,283 |
| 2023-01-04 | 2022-12-30 | 2.230 | 317,186,459 | -710,000 | 8.13% | 707,325,804 |
| 2023-01-03 | 2022-12-29 | 2.170 | 317,896,459 | -809,000 | 8.15% | 689,835,316 |
| 2022-12-30 | 2022-12-28 | 2.200 | 318,705,459 | +226,161 | 8.17% | 701,152,010 |
| 2022-12-29 | 2022-12-23 | 2.150 | 318,479,298 | -1,122,749 | 8.16% | 684,730,491 |
| 2022-12-28 | 2022-12-22 | 2.150 | 319,602,047 | +883,750 | 8.19% | 687,144,401 |
| 2022-12-23 | 2022-12-21 | 2.050 | 318,718,297 | +412,000 | 8.17% | 653,372,509 |
| 2022-12-22 | 2022-12-20 | 2.000 | 318,306,297 | +8,895 | 8.16% | 636,612,594 |
| 2022-12-21 | 2022-12-19 | 2.050 | 318,297,402 | -1,515,752 | 8.16% | 652,509,674 |
| 2022-12-20 | 2022-12-16 | 2.120 | 319,813,154 | +1,449,900 | 8.20% | 678,003,886 |
| 2022-12-19 | 2022-12-15 | 2.110 | 318,363,254 | -212,881 | 8.16% | 671,746,466 |
| 2022-12-16 | 2022-12-14 | 2.140 | 318,576,135 | -1,705,000 | 8.16% | 681,752,929 |
| 2022-12-15 | 2022-12-13 | 2.150 | 320,281,135 | +1,189,340 | 8.21% | 688,604,440 |
| 2022-12-14 | 2022-12-12 | 2.120 | 319,091,795 | +663,000 | 8.18% | 676,474,605 |
| 2022-12-13 | 2022-12-09 | 2.220 | 318,428,795 | +1,091,000 | 8.16% | 706,911,925 |
| 2022-12-12 | 2022-12-08 | 2.280 | 317,337,795 | +53,000 | 8.13% | 723,530,173 |
| 2022-12-09 | 2022-12-07 | 2.200 | 317,284,795 | +666,000 | 8.13% | 698,026,549 |
| 2022-12-08 | 2022-12-06 | 2.300 | 316,618,795 | +3,288,000 | 8.11% | 728,223,228 |
| 2022-12-07 | 2022-12-05 | 2.270 | 313,330,795 | +1,184,000 | 8.03% | 711,260,905 |
| 2022-12-06 | 2022-12-02 | 2.200 | 312,146,795 | -5,191,150 | 8.00% | 686,722,949 |
| 2022-12-05 | 2022-12-01 | 2.230 | 317,337,945 | -14,196,000 | 8.13% | 707,663,617 |
| 2022-12-02 | 2022-11-30 | 2.280 | 331,533,945 | +3,210,000 | 8.50% | 755,897,395 |
| 2022-12-01 | 2022-11-29 | 2.150 | 328,323,945 | -2,318,000 | 8.41% | 705,896,482 |
| 2022-11-30 | 2022-11-28 | 2.080 | 330,641,945 | +399,000 | 8.47% | 687,735,246 |
| 2022-11-29 | 2022-11-25 | 2.070 | 330,242,945 | +73,000 | 8.46% | 683,602,896 |
| 2022-11-28 | 2022-11-24 | 2.090 | 330,169,945 | -44,000 | 8.46% | 690,055,185 |
| 2022-11-25 | 2022-11-23 | 2.040 | 330,213,945 | -4,929,000 | 8.46% | 673,636,448 |
| 2022-11-24 | 2022-11-22 | 2.070 | 335,142,945 | +815,000 | 8.59% | 693,745,896 |
| 2022-11-23 | 2022-11-21 | 2.070 | 334,327,945 | -1,969,000 | 8.57% | 692,058,846 |
| 2022-11-22 | 2022-11-18 | 2.150 | 336,296,945 | -47,000 | 8.62% | 723,038,432 |
| 2022-11-21 | 2022-11-17 | 2.160 | 336,343,945 | -374,000 | 8.62% | 726,502,921 |
| 2022-11-18 | 2022-11-16 | 2.180 | 336,717,945 | +420,300 | 8.63% | 734,045,120 |
| 2022-11-17 | 2022-11-15 | 2.240 | 336,297,645 | +4,493,000 | 8.62% | 753,306,725 |
| 2022-11-16 | 2022-11-14 | 2.210 | 331,804,645 | +1,056,000 | 8.50% | 733,288,265 |
| 2022-11-15 | 2022-11-11 | 2.100 | 330,748,645 | +3,266,000 | 8.48% | 694,572,154 |
| 2022-11-14 | 2022-11-10 | 2.050 | 327,482,645 | -4,881,001 | 8.39% | 671,339,422 |
| 2022-11-11 | 2022-11-09 | 2.090 | 332,363,646 | -1,077,000 | 8.52% | 694,640,020 |
| 2022-11-10 | 2022-11-08 | 2.010 | 333,440,646 | -263,124 | 8.55% | 670,215,698 |
| 2022-11-09 | 2022-11-07 | 2.030 | 333,703,770 | +1,020,125 | 8.55% | 677,418,653 |
| 2022-11-08 | 2022-11-04 | 1.930 | 332,683,645 | -1,692,000 | 8.53% | 642,079,435 |
| 2022-11-07 | 2022-11-03 | 1.810 | 334,375,645 | -1,459,000 | 8.57% | 605,219,917 |
| 2022-11-04 | 2022-11-02 | 1.810 | 335,834,645 | -7,117,925 | 8.61% | 607,860,707 |
| 2022-11-03 | 2022-11-01 | 1.770 | 342,952,570 | -939,001 | 8.79% | 607,026,049 |
| 2022-11-02 | 2022-10-31 | 1.650 | 343,891,571 | -2,301,848 | 8.81% | 567,421,092 |
| 2022-11-01 | 2022-10-28 | 1.720 | 346,193,419 | -5,608,000 | 8.87% | 595,452,681 |
| 2022-10-31 | 2022-10-27 | 1.860 | 351,801,419 | -6,306,339 | 9.02% | 654,350,639 |
| 2022-10-28 | 2022-10-26 | 1.860 | 358,107,758 | +1,306,000 | 9.18% | 666,080,430 |
| 2022-10-27 | 2022-10-25 | 1.830 | 356,801,758 | -7,220,500 | 9.14% | 652,947,217 |
| 2022-10-26 | 2022-10-24 | 1.850 | 364,022,258 | -8,471,340 | 9.33% | 673,441,177 |
| 2022-10-25 | 2022-10-21 | 1.980 | 372,493,598 | +332,323 | 9.55% | 737,537,324 |
| 2022-10-24 | 2022-10-20 | 1.950 | 372,161,275 | -4,757,295 | 9.54% | 725,714,486 |
| 2022-10-21 | 2022-10-19 | 2.030 | 376,918,570 | -1,933,007 | 9.66% | 765,144,697 |
| 2022-10-20 | 2022-10-18 | 2.150 | 378,851,577 | -2,240,849 | 9.71% | 814,530,891 |
| 2022-10-19 | 2022-10-17 | 1.960 | 381,092,426 | -2,319,015 | 9.77% | 746,941,155 |
| 2022-10-18 | 2022-10-14 | 2.030 | 383,411,441 | -1,607,643 | 9.83% | 778,325,225 |
| 2022-10-17 | 2022-10-13 | 2.020 | 385,019,084 | +484,643 | 9.87% | 777,738,550 |
| 2022-10-14 | 2022-10-12 | 2.080 | 384,534,441 | +741,357 | 9.85% | 799,831,637 |
| 2022-10-13 | 2022-10-11 | 2.070 | 383,793,084 | +2,142,700 | 9.84% | 794,451,684 |
| 2022-10-12 | 2022-10-10 | 2.120 | 381,650,384 | -5,484,996 | 9.78% | 809,098,814 |
| 2022-10-11 | 2022-10-07 | 2.060 | 387,135,380 | +1,007,000 | 9.92% | 797,498,883 |
| 2022-10-10 | 2022-10-06 | 2.040 | 386,128,380 | +1,803,000 | 9.90% | 787,701,895 |
| 2022-10-07 | 2022-10-05 | 2.140 | 384,325,380 | +1,665,646 | 9.85% | 822,456,313 |
| 2022-10-06 | 2022-10-03 | 2.100 | 382,659,734 | +53,984 | 9.81% | 803,585,441 |
| 2022-10-05 | 2022-09-30 | 2.110 | 382,605,750 | -1,214,700 | 9.81% | 807,298,132 |
| 2022-10-03 | 2022-09-29 | 2.110 | 383,820,450 | -772,554 | 9.84% | 809,861,150 |
| 2022-09-30 | 2022-09-28 | 2.200 | 384,593,004 | -2,647,000 | 9.86% | 846,104,609 |
| 2022-09-29 | 2022-09-27 | 2.320 | 387,240,004 | -11,860,383 | 9.92% | 898,396,809 |
| 2022-09-28 | 2022-09-26 | 2.290 | 399,100,387 | -840,433 | 10.23% | 913,939,886 |
| 2022-09-27 | 2022-09-23 | 2.320 | 399,940,820 | -4,170,003 | 10.25% | 927,862,702 |
| 2022-09-26 | 2022-09-22 | 2.390 | 404,110,823 | -7,144,000 | 10.36% | 965,824,867 |
| 2022-09-23 | 2022-09-21 | 2.410 | 411,254,823 | -3,953,123 | 10.54% | 991,124,123 |
| 2022-09-22 | 2022-09-20 | 2.510 | 415,207,946 | +1,319,003 | 10.64% | 1,042,171,944 |
| 2022-09-21 | 2022-09-19 | 2.510 | 413,888,943 | +507,994 | 10.61% | 1,038,861,247 |
| 2022-09-20 | 2022-09-16 | 2.530 | 413,380,949 | +1,947,540 | 10.59% | 1,045,853,801 |
| 2022-09-19 | 2022-09-15 | 2.580 | 411,433,409 | +1,006,997 | 10.54% | 1,061,498,195 |
| 2022-09-16 | 2022-09-14 | 2.650 | 410,426,412 | -727,149 | 10.52% | 1,087,629,992 |
| 2022-09-15 | 2022-09-13 | 2.710 | 411,153,561 | -2,220,488 | 10.54% | 1,114,226,150 |
| 2022-09-14 | 2022-09-09 | 2.590 | 413,374,049 | -185,006 | 10.59% | 1,070,638,787 |
| 2022-09-13 | 2022-09-08 | 2.620 | 413,559,055 | -3,623,003 | 10.60% | 1,083,524,724 |
| 2022-09-09 | 2022-09-07 | 2.690 | 417,182,058 | +274,894 | 10.69% | 1,122,219,736 |
| 2022-09-08 | 2022-09-06 | 2.720 | 416,907,164 | -871,230 | 10.68% | 1,133,987,486 |
| 2022-09-07 | 2022-09-05 | 2.840 | 417,778,394 | -587,003 | 10.71% | 1,186,490,639 |
| 2022-09-06 | 2022-09-02 | 2.920 | 418,365,397 | -765,955 | 10.72% | 1,221,626,959 |
| 2022-09-05 | 2022-09-01 | 2.920 | 419,131,352 | -2,454,006 | 10.74% | 1,223,863,548 |
| 2022-09-02 | 2022-08-31 | 3.010 | 421,585,358 | +78,538 | 10.80% | 1,268,971,928 |
| 2022-09-01 | 2022-08-30 | 3.030 | 421,506,820 | -3,095,125 | 10.80% | 1,277,165,665 |
| 2022-08-31 | 2022-08-29 | 3.080 | 424,601,945 | -335,006 | 10.88% | 1,307,773,991 |
| 2022-08-30 | 2022-08-26 | 3.060 | 424,936,951 | -1,094,003 | 10.89% | 1,300,307,070 |
| 2022-08-29 | 2022-08-25 | 3.090 | 426,030,954 | -1,084,002 | 10.92% | 1,316,435,648 |
| 2022-08-26 | 2022-08-24 | 3.160 | 427,114,956 | -1,064,000 | 10.95% | 1,349,683,261 |
| 2022-08-25 | 2022-08-23 | 3.210 | 428,178,956 | +872,000 | 10.97% | 1,374,454,449 |
| 2022-08-24 | 2022-08-22 | 3.230 | 427,306,956 | +179,000 | 10.95% | 1,380,201,468 |
| 2022-08-23 | 2022-08-19 | 3.150 | 427,127,956 | +1,299,000 | 10.95% | 1,345,453,061 |
| 2022-08-22 | 2022-08-18 | 2.980 | 425,828,956 | -855,000 | 10.91% | 1,268,970,289 |
| 2022-08-19 | 2022-08-17 | 3.060 | 426,683,956 | +1,413,000 | 10.94% | 1,305,652,905 |
| 2022-08-18 | 2022-08-16 | 2.980 | 425,270,956 | +632,000 | 10.90% | 1,267,307,449 |
| 2022-08-17 | 2022-08-15 | 2.920 | 424,638,956 | +786,000 | 10.88% | 1,239,945,752 |
| 2022-08-16 | 2022-08-12 | 2.910 | 423,852,956 | -3,307,000 | 10.86% | 1,233,412,102 |
| 2022-08-15 | 2022-08-11 | 2.980 | 427,159,956 | +120,000 | 10.95% | 1,272,936,669 |
| 2022-08-12 | 2022-08-10 | 3.000 | 427,039,956 | -2,870,017 | 10.94% | 1,281,119,868 |
| 2022-08-11 | 2022-08-09 | 3.020 | 429,909,973 | -3,694,351 | 11.02% | 1,298,328,118 |
| 2022-08-10 | 2022-08-08 | 3.030 | 433,604,324 | -2,439,939 | 11.11% | 1,313,821,102 |
| 2022-08-09 | 2022-08-05 | 3.100 | 436,044,263 | -724,615 | 11.17% | 1,351,737,215 |
| 2022-08-08 | 2022-08-04 | 3.260 | 436,768,878 | -1,248,000 | 11.19% | 1,423,866,542 |
| 2022-08-05 | 2022-08-03 | 3.180 | 438,016,878 | -1,536,783 | 11.23% | 1,392,893,672 |
| 2022-08-04 | 2022-08-02 | 3.260 | 439,553,661 | +114,996 | 11.26% | 1,432,944,935 |
| 2022-08-03 | 2022-08-01 | 3.340 | 439,438,665 | +1,006,000 | 11.26% | 1,467,725,141 |
| 2022-08-02 | 2022-07-29 | 3.400 | 438,432,665 | -836,847 | 11.24% | 1,490,671,061 |
| 2022-08-01 | 2022-07-28 | 3.420 | 439,269,512 | +213,000 | 11.26% | 1,502,301,731 |
| 2022-07-29 | 2022-07-27 | 3.400 | 439,056,512 | -196,000 | 11.25% | 1,492,792,141 |
| 2022-07-28 | 2022-07-26 | 3.420 | 439,252,512 | +2,002,978 | 11.26% | 1,502,243,591 |
| 2022-07-27 | 2022-07-25 | 3.390 | 437,249,534 | -124,834 | 11.21% | 1,482,275,920 |
| 2022-07-26 | 2022-07-22 | 3.470 | 437,374,368 | +262,000 | 11.21% | 1,517,689,057 |
| 2022-07-25 | 2022-07-21 | 3.500 | 437,112,368 | +387,000 | 11.20% | 1,529,893,288 |
| 2022-07-22 | 2022-07-20 | 3.540 | 436,725,368 | +1,232,000 | 11.19% | 1,546,007,803 |
| 2022-07-21 | 2022-07-19 | 3.680 | 435,493,368 | +1,444,850 | 11.16% | 1,602,615,594 |
| 2022-07-20 | 2022-07-18 | 3.690 | 434,048,518 | +764,000 | 11.12% | 1,601,639,031 |
| 2022-07-19 | 2022-07-15 | 3.600 | 433,284,518 | +519,000 | 11.10% | 1,559,824,265 |
| 2022-07-18 | 2022-07-14 | 3.780 | 432,765,518 | +792,000 | 11.09% | 1,635,853,658 |
| 2022-07-15 | 2022-07-13 | 3.790 | 431,973,518 | -876,000 | 11.07% | 1,637,179,633 |
| 2022-07-14 | 2022-07-12 | 3.720 | 432,849,518 | +306,850 | 11.09% | 1,610,200,207 |
| 2022-07-13 | 2022-07-11 | 3.890 | 432,542,668 | +4,295,000 | 11.09% | 1,682,590,979 |
| 2022-07-12 | 2022-07-08 | 3.810 | 428,247,668 | +1,424,000 | 10.98% | 1,631,623,615 |
| 2022-07-11 | 2022-07-07 | 3.850 | 426,823,668 | +2,073,592 | 10.94% | 1,643,271,122 |
| 2022-07-08 | 2022-07-06 | 3.800 | 424,750,076 | +3,089,743 | 10.89% | 1,614,050,289 |
| 2022-07-07 | 2022-07-05 | 4.020 | 421,660,333 | +4,951,006 | 10.81% | 1,695,074,539 |
| 2022-07-06 | 2022-07-04 | 4.040 | 416,709,327 | +908,771 | 10.68% | 1,683,505,681 |
| 2022-07-05 | 2022-06-30 | 3.800 | 415,800,556 | +12,653,977 | 10.66% | 1,580,042,113 |
| 2022-07-04 | 2022-06-29 | 3.810 | 403,146,579 | +3,901,535 | 10.33% | 1,535,988,466 |
| 2022-06-30 | 2022-06-28 | 3.950 | 399,245,044 | -219,000 | 10.23% | 1,577,017,924 |
| 2022-06-29 | 2022-06-27 | 3.930 | 399,464,044 | -973,852 | 10.24% | 1,569,893,693 |
| 2022-06-28 | 2022-06-24 | 3.690 | 400,437,896 | -1,019,000 | 10.26% | 1,477,615,836 |
| 2022-06-27 | 2022-06-23 | 3.880 | 401,456,896 | +15,142,194 | 10.29% | 1,557,652,756 |
| 2022-06-24 | 2022-06-22 | 3.720 | 386,314,702 | +5,217,423 | 9.90% | 1,437,090,691 |
| 2022-06-23 | 2022-06-21 | 3.550 | 381,097,279 | +60,000 | 9.77% | 1,352,895,340 |
| 2022-06-22 | 2022-06-20 | 3.490 | 381,037,279 | -392,000 | 9.77% | 1,329,820,104 |
| 2022-06-21 | 2022-06-17 | 3.470 | 381,429,279 | +37,323 | 9.78% | 1,323,559,598 |
| 2022-06-20 | 2022-06-16 | 3.430 | 381,391,956 | +4,104,161 | 9.77% | 1,308,174,409 |
| 2022-06-17 | 2022-06-15 | 3.220 | 377,287,795 | +4,239,456 | 9.67% | 1,214,866,700 |
| 2022-06-16 | 2022-06-14 | 3.250 | 373,048,339 | -138,544 | 9.56% | 1,212,407,102 |
| 2022-06-15 | 2022-06-13 | 3.220 | 373,186,883 | +3,014,000 | 9.56% | 1,201,661,763 |
| 2022-06-14 | 2022-06-10 | 3.110 | 370,172,883 | -2,266,000 | 9.49% | 1,151,237,666 |
| 2022-06-13 | 2022-06-09 | 3.150 | 372,438,883 | +2,802,067 | 9.54% | 1,173,182,481 |
| 2022-06-10 | 2022-06-08 | 3.060 | 369,636,816 | +5,994,148 | 9.47% | 1,131,088,657 |
| 2022-06-09 | 2022-06-07 | 3.020 | 363,642,668 | +1,808,000 | 9.32% | 1,098,200,857 |
| 2022-06-08 | 2022-06-06 | 2.970 | 361,834,668 | +2,962,201 | 9.27% | 1,074,648,964 |
| 2022-06-07 | 2022-06-02 | 3.040 | 358,872,467 | -5,854,664 | 9.20% | 1,090,972,300 |
| 2022-06-06 | 2022-06-01 | 3.070 | 364,727,131 | +3,220,610 | 9.35% | 1,119,712,292 |
| 2022-06-02 | 2022-05-31 | 3.210 | 361,506,521 | +1,355,761 | 9.26% | 1,160,435,932 |
| 2022-06-01 | 2022-05-30 | 3.050 | 360,150,760 | +1,341,747 | 9.23% | 1,098,459,818 |
| 2022-05-31 | 2022-05-27 | 3.080 | 358,809,013 | -1,375,060 | 9.20% | 1,105,131,760 |
| 2022-05-30 | 2022-05-26 | 3.470 | 360,184,073 | +1,790,000 | 9.23% | 1,250,001,397 |
| 2022-05-27 | 2022-05-25 | 3.481 | 358,394,073 | +20,642,412 | 9.18% | 1,247,581,329 |
| 2022-05-26 | 2022-05-24 | 3.418 | 337,751,661 | -1,495,183 | 9.16% | 1,154,282,644 |
| 2022-05-25 | 2022-05-23 | 3.470 | 339,246,844 | -341,850 | 9.20% | 1,177,339,757 |
| 2022-05-24 | 2022-05-20 | 3.396 | 339,588,694 | +150,207 | 9.21% | 1,153,374,659 |
| 2022-05-23 | 2022-05-19 | 3.343 | 339,438,487 | +4,178,076 | 9.20% | 1,134,907,106 |
| 2022-05-20 | 2022-05-18 | 3.428 | 335,260,411 | -2,964,608 | 9.09% | 1,149,315,948 |
| 2022-05-19 | 2022-05-17 | 3.386 | 338,225,019 | +2,028,203 | 9.17% | 1,145,164,451 |
| 2022-05-18 | 2022-05-16 | 3.386 | 336,196,816 | +1,077,911 | 9.12% | 1,138,297,349 |
| 2022-05-17 | 2022-05-13 | 3.238 | 335,118,905 | -590,968 | 9.09% | 1,085,006,912 |
| 2022-05-16 | 2022-05-12 | 3.227 | 335,709,873 | +1,472,550 | 9.10% | 1,083,368,248 |
| 2022-05-13 | 2022-05-11 | 3.269 | 334,237,323 | -1,082,164 | 9.06% | 1,092,761,973 |
| 2022-05-12 | 2022-05-10 | 3.322 | 335,319,487 | -250,458 | 9.09% | 1,114,039,503 |
| 2022-05-11 | 2022-05-06 | 3.280 | 335,569,945 | +1,711,769 | 9.10% | 1,100,669,420 |
| 2022-05-10 | 2022-05-05 | 3.407 | 333,858,176 | +15,338 | 9.05% | 1,137,444,036 |
| 2022-05-06 | 2022-05-04 | 3.396 | 333,842,838 | +1,151,158 | 9.05% | 1,133,859,507 |
| 2022-05-05 | 2022-05-03 | 3.418 | 332,691,680 | +2,415,381 | 9.02% | 1,136,989,914 |
| 2022-05-04 | 2022-04-29 | 3.418 | 330,276,299 | -3,041,403 | 8.96% | 1,128,735,233 |
| 2022-05-03 | 2022-04-28 | 3.523 | 333,317,702 | +2,364,021 | 9.04% | 1,174,396,538 |
| 2022-04-29 | 2022-04-27 | 3.513 | 330,953,681 | -210,742 | 8.97% | 1,162,565,550 |
| 2022-04-28 | 2022-04-26 | 3.449 | 331,164,423 | -1,715,774 | 8.98% | 1,142,282,239 |
| 2022-04-27 | 2022-04-25 | 3.407 | 332,880,197 | -1,769,862 | 9.03% | 1,134,112,093 |
| 2022-04-26 | 2022-04-22 | 3.640 | 334,650,059 | -1,850,118 | 9.07% | 1,218,039,853 |
| 2022-04-25 | 2022-04-21 | 3.629 | 336,500,177 | -3,306,036 | 9.12% | 1,221,213,417 |
| 2022-04-22 | 2022-04-20 | 3.671 | 339,806,213 | -6,794,925 | 9.21% | 1,247,593,030 |
| 2022-04-21 | 2022-04-19 | 3.746 | 346,601,138 | -5,767,352 | 9.40% | 1,298,211,333 |
| 2022-04-20 | 2022-04-14 | 3.724 | 352,368,490 | -258,071 | 9.55% | 1,312,356,657 |
| 2022-04-19 | 2022-04-13 | 3.587 | 352,626,561 | +928,109 | 9.56% | 1,264,814,599 |
| 2022-04-14 | 2022-04-12 | 3.534 | 351,698,452 | -7,820,390 | 9.54% | 1,242,879,639 |
| 2022-04-13 | 2022-04-11 | 3.597 | 359,518,842 | +2,645,542 | 9.75% | 1,293,340,041 |
| 2022-04-12 | 2022-04-08 | 3.619 | 356,873,300 | +6,256,849 | 9.68% | 1,291,374,816 |
| 2022-04-11 | 2022-04-07 | 3.724 | 350,616,451 | -1,821,439 | 9.51% | 1,305,831,386 |
| 2022-04-08 | 2022-04-06 | 3.904 | 352,437,890 | +4,289,126 | 9.56% | 1,376,008,474 |
| 2022-04-07 | 2022-04-04 | 3.968 | 348,148,764 | +1,021,677 | 9.44% | 1,381,364,451 |
| 2022-04-06 | 2022-04-01 | 3.798 | 347,127,087 | -1,412,012 | 9.41% | 1,318,545,443 |
| 2022-04-04 | 2022-03-31 | 3.693 | 348,539,099 | -5,077,171 | 9.45% | 1,287,031,217 |
| 2022-04-01 | 2022-03-30 | 3.746 | 353,616,270 | -783,695 | 9.59% | 1,324,486,850 |
| 2022-03-31 | 2022-03-29 | 3.756 | 354,399,965 | -307,459 | 9.61% | 1,331,171,998 |
| 2022-03-30 | 2022-03-28 | 3.492 | 354,707,424 | +2,057,530 | 9.62% | 1,238,501,019 |
| 2022-03-29 | 2022-03-25 | 3.470 | 352,649,894 | -2,014,652 | 9.56% | 1,223,854,393 |
| 2022-03-28 | 2022-03-24 | 3.534 | 354,664,546 | -3,354,379 | 9.62% | 1,253,361,624 |
| 2022-03-25 | 2022-03-23 | 3.555 | 358,018,925 | +1,249,451 | 9.71% | 1,272,791,925 |
| 2022-03-24 | 2022-03-22 | 3.576 | 356,769,474 | -618,110 | 9.67% | 1,275,899,709 |
| 2022-03-23 | 2022-03-21 | 3.460 | 357,387,584 | -2,956,365 | 9.69% | 1,236,514,926 |
| 2022-03-22 | 2022-03-18 | 3.534 | 360,343,949 | -2,878,265 | 9.77% | 1,273,432,268 |
| 2022-03-21 | 2022-03-17 | 3.206 | 363,222,214 | -670,091 | 9.85% | 1,164,466,984 |
| 2022-03-18 | 2022-03-16 | 3.005 | 363,892,305 | +2,663,147 | 9.87% | 1,093,461,161 |
| 2022-03-17 | 2022-03-15 | 2.783 | 361,229,158 | +1,952,623 | 9.80% | 1,005,195,874 |
| 2022-03-16 | 2022-03-14 | 3.005 | 359,276,535 | -2,796,831 | 9.74% | 1,079,591,219 |
| 2022-03-15 | 2022-03-11 | 3.470 | 362,073,366 | -3,146,311 | 9.82% | 1,256,558,097 |
| 2022-03-14 | 2022-03-10 | 3.449 | 365,219,677 | -6,856,970 | 9.90% | 1,259,748,697 |
| 2022-03-11 | 2022-03-09 | 3.481 | 372,076,647 | +2,235,814 | 10.09% | 1,295,210,811 |
| 2022-03-10 | 2022-03-08 | 3.418 | 369,840,833 | -5,603,676 | 10.03% | 1,263,948,942 |
| 2022-03-09 | 2022-03-07 | 3.576 | 375,444,509 | +2,235,213 | 10.18% | 1,342,686,453 |
| 2022-03-08 | 2022-03-04 | 3.671 | 373,209,296 | +839,268 | 10.12% | 1,370,231,911 |
| 2022-03-07 | 2022-03-03 | 3.703 | 372,370,028 | -208,665 | 10.10% | 1,378,970,297 |
| 2022-03-04 | 2022-03-02 | 3.735 | 372,578,693 | +2,331,615 | 10.10% | 1,391,569,400 |
| 2022-03-03 | 2022-03-01 | 3.820 | 370,247,078 | +10,970,976 | 10.04% | 1,414,200,517 |
| 2022-03-02 | 2022-02-28 | 3.597 | 359,276,102 | -346,860 | 9.74% | 1,292,466,803 |
| 2022-03-01 | 2022-02-25 | 3.629 | 359,622,962 | -4,116,951 | 9.75% | 1,305,129,733 |
| 2022-02-28 | 2022-02-24 | 3.555 | 363,739,913 | +345,338 | 9.86% | 1,293,130,591 |
| 2022-02-25 | 2022-02-23 | 3.661 | 363,394,575 | -2,127,469 | 9.85% | 1,330,352,372 |
| 2022-02-24 | 2022-02-22 | 3.640 | 365,522,044 | +409,237 | 9.91% | 1,330,405,912 |
| 2022-02-23 | 2022-02-21 | 3.714 | 365,112,807 | -2,216,027 | 9.90% | 1,355,958,298 |
| 2022-02-22 | 2022-02-18 | 3.756 | 367,328,834 | -1,230,549 | 9.96% | 1,379,734,498 |
| 2022-02-21 | 2022-02-17 | 3.703 | 368,559,383 | +1,036,594 | 9.99% | 1,364,858,618 |
| 2022-02-18 | 2022-02-16 | 3.629 | 367,522,789 | -669,146 | 9.97% | 1,333,799,479 |
| 2022-02-17 | 2022-02-15 | 3.693 | 368,191,935 | +1,708,040 | 9.98% | 1,359,602,167 |
| 2022-02-16 | 2022-02-14 | 3.682 | 366,483,895 | +1,124,215 | 9.94% | 1,349,417,346 |
| 2022-02-15 | 2022-02-11 | 3.841 | 365,359,680 | +2,157,713 | 9.91% | 1,403,264,030 |
| 2022-02-14 | 2022-02-10 | 3.883 | 363,201,967 | +3,979,909 | 9.85% | 1,410,348,386 |
| 2022-02-11 | 2022-02-09 | 3.809 | 359,222,058 | +833,165 | 9.74% | 1,368,288,407 |
| 2022-02-10 | 2022-02-08 | 3.661 | 358,388,893 | -3,744,627 | 9.72% | 1,312,027,054 |
| 2022-02-09 | 2022-02-07 | 3.597 | 362,133,520 | -3,357,975 | 9.82% | 1,302,746,134 |
| 2022-02-08 | 2022-02-04 | 3.470 | 365,491,495 | +13,441,430 | 9.91% | 1,268,420,548 |
| 2022-02-07 | 2022-01-31 | 3.386 | 352,050,065 | -315,671 | 9.55% | 1,191,973,381 |
| 2022-02-04 | 2022-01-27 | 3.322 | 352,365,736 | +348,238 | 9.55% | 1,170,672,641 |
| 2022-01-28 | 2022-01-26 | 3.449 | 352,017,498 | -66,159 | 9.55% | 1,214,210,549 |
| 2022-01-27 | 2022-01-25 | 3.365 | 352,083,657 | -991,338 | 9.55% | 1,184,636,573 |
| 2022-01-26 | 2022-01-24 | 3.502 | 353,074,995 | -186,189 | 9.57% | 1,236,536,970 |
| 2022-01-25 | 2022-01-21 | 3.481 | 353,261,184 | -359,147 | 9.58% | 1,229,713,577 |
| 2022-01-24 | 2022-01-20 | 3.502 | 353,620,331 | +1,303,985 | 9.59% | 1,238,446,842 |
| 2022-01-21 | 2022-01-19 | 3.312 | 352,316,346 | +8,018,320 | 9.55% | 1,166,780,818 |
| 2022-01-20 | 2022-01-18 | 3.396 | 344,298,026 | -963,079 | 9.34% | 1,169,369,373 |
| 2022-01-19 | 2022-01-17 | 3.428 | 345,261,105 | -7,726,514 | 9.36% | 1,183,599,618 |
| 2022-01-18 | 2022-01-14 | 3.502 | 352,987,619 | +3,719,739 | 9.57% | 1,236,230,962 |
| 2022-01-17 | 2022-01-13 | 3.460 | 349,267,880 | -481,067 | 9.47% | 1,208,421,798 |
| 2022-01-14 | 2022-01-12 | 3.597 | 349,748,947 | -1,315,137 | 9.48% | 1,258,193,631 |
| 2022-01-13 | 2022-01-11 | 3.597 | 351,064,084 | -3,460,942 | 9.52% | 1,262,924,731 |
| 2022-01-12 | 2022-01-10 | 3.862 | 354,525,026 | -7,229,239 | 9.61% | 1,369,152,778 |
| 2022-01-11 | 2022-01-07 | 3.693 | 361,754,265 | +5,415,140 | 9.81% | 1,335,830,136 |
| 2022-01-10 | 2022-01-06 | 3.756 | 356,339,125 | +1,598,201 | 9.66% | 1,338,455,733 |
| 2022-01-07 | 2022-01-05 | 3.767 | 354,740,924 | -646,076 | 9.62% | 1,336,206,071 |
| 2022-01-06 | 2022-01-04 | 3.682 | 355,387,000 | +2,861,443 | 9.64% | 1,308,557,862 |
| 2022-01-05 | 2022-01-03 | 3.206 | 352,525,557 | -931,275 | 9.56% | 1,130,174,192 |
| 2022-01-04 | 2021-12-31 | 3.142 | 353,456,832 | -1,982,708 | 9.58% | 1,110,720,992 |
| 2022-01-03 | 2021-12-29 | 3.079 | 355,439,540 | +270,876 | 9.64% | 1,094,386,878 |
| 2021-12-30 | 2021-12-28 | 3.132 | 355,168,664 | +2,376,214 | 9.63% | 1,112,342,427 |
| 2021-12-29 | 2021-12-24 | 3.174 | 352,792,450 | +8,015,779 | 9.57% | 1,119,831,519 |
| 2021-12-28 | 2021-12-22 | 3.037 | 344,776,671 | +2,878,841 | 9.35% | 1,046,964,410 |
| 2021-12-23 | 2021-12-21 | 2.941 | 341,897,830 | +3,711,015 | 9.27% | 1,005,664,895 |
| 2021-12-22 | 2021-12-20 | 2.814 | 338,186,815 | +5,333,612 | 9.17% | 951,810,427 |
| 2021-12-21 | 2021-12-17 | 2.910 | 332,853,203 | +4,160,304 | 9.03% | 968,495,449 |
| 2021-12-20 | 2021-12-16 | 2.952 | 328,692,899 | +5,870,967 | 8.91% | 970,301,438 |
| 2021-12-17 | 2021-12-15 | 2.825 | 322,821,932 | +4,726,439 | 8.75% | 911,982,372 |
| 2021-12-16 | 2021-12-14 | 2.814 | 318,095,493 | +3,233,884 | 8.63% | 895,264,373 |
| 2021-12-15 | 2021-12-13 | 2.931 | 314,861,609 | +1,532,043 | 8.54% | 922,808,592 |
| 2021-12-14 | 2021-12-10 | 2.952 | 313,329,566 | +2,287,903 | 8.50% | 924,948,879 |
| 2021-12-13 | 2021-12-09 | 2.963 | 311,041,663 | +55,762 | 8.43% | 921,486,011 |
| 2021-12-10 | 2021-12-08 | 2.804 | 310,985,901 | -8,456,307 | 8.43% | 871,964,339 |
| 2021-12-09 | 2021-12-07 | 2.814 | 319,442,208 | +400,732 | 8.66% | 899,054,638 |
| 2021-12-08 | 2021-12-06 | 2.687 | 319,041,476 | -12,476,212 | 8.65% | 857,418,821 |
| 2021-12-07 | 2021-12-03 | 2.772 | 331,517,688 | +936,616 | 8.99% | 919,009,808 |
| 2021-12-06 | 2021-12-02 | 2.804 | 330,581,072 | +553,841 | 8.96% | 926,906,670 |
| 2021-12-03 | 2021-12-01 | 2.783 | 330,027,231 | +2,190,792 | 8.95% | 918,369,970 |
| 2021-12-02 | 2021-11-30 | 2.783 | 327,836,439 | +4,936,638 | 8.89% | 912,273,631 |
| 2021-12-01 | 2021-11-29 | 2.920 | 322,899,801 | -1,504,528 | 8.76% | 942,950,748 |
| 2021-11-30 | 2021-11-26 | 2.994 | 324,404,329 | +2,428,964 | 8.80% | 971,371,208 |
| 2021-11-29 | 2021-11-25 | 3.121 | 321,975,365 | +1,501,999 | 8.73% | 1,004,978,591 |
| 2021-11-26 | 2021-11-24 | 3.174 | 320,473,366 | +700,335 | 8.69% | 1,017,244,491 |
| 2021-11-25 | 2021-11-23 | 3.111 | 319,773,031 | +3,038,826 | 8.67% | 994,721,062 |
| 2021-11-24 | 2021-11-22 | 3.121 | 316,734,205 | +166,743 | 8.59% | 988,619,409 |
| 2021-11-23 | 2021-11-19 | 3.079 | 316,567,462 | +4,756,799 | 8.58% | 974,701,004 |
| 2021-11-22 | 2021-11-18 | 3.005 | 311,810,663 | +4,814,225 | 8.46% | 936,960,867 |
| 2021-11-19 | 2021-11-17 | 3.058 | 306,996,438 | +5,829,512 | 8.32% | 938,735,689 |
| 2021-11-18 | 2021-11-16 | 3.090 | 301,166,926 | +4,217,134 | 8.17% | 930,469,790 |
| 2021-11-17 | 2021-11-15 | 3.164 | 296,949,792 | +4,011,625 | 8.05% | 939,434,194 |
| 2021-11-16 | 2021-11-12 | 3.206 | 292,938,167 | +23,369 | 7.94% | 939,140,864 |
| 2021-11-15 | 2021-11-11 | 3.259 | 292,914,798 | +4,015,315 | 7.94% | 954,562,082 |
| 2021-11-12 | 2021-11-10 | 3.164 | 288,899,483 | +3,329,664 | 7.83% | 913,966,132 |
| 2021-11-11 | 2021-11-09 | 3.206 | 285,569,819 | +635,730 | 7.74% | 915,518,416 |
| 2021-11-10 | 2021-11-08 | 3.185 | 284,934,089 | +2,363,285 | 7.73% | 907,450,734 |
| 2021-11-09 | 2021-11-05 | 3.153 | 282,570,804 | +2,259,349 | 7.66% | 890,954,860 |
| 2021-11-08 | 2021-11-04 | 3.269 | 280,311,455 | -359,185 | 7.60% | 916,455,696 |
| 2021-11-05 | 2021-11-03 | 3.185 | 280,670,640 | -918,686 | 7.61% | 893,872,611 |
| 2021-11-04 | 2021-11-02 | 3.090 | 281,589,326 | +3,457,418 | 7.64% | 869,983,848 |
| 2021-11-03 | 2021-11-01 | 3.111 | 278,131,908 | +3,946,134 | 7.54% | 865,187,618 |
| 2021-11-02 | 2021-10-29 | 3.195 | 274,185,774 | +563,293 | 7.43% | 876,120,840 |
| 2021-11-01 | 2021-10-28 | 3.015 | 273,622,481 | +2,582,266 | 7.42% | 825,104,178 |
| 2021-10-29 | 2021-10-27 | 3.068 | 271,040,215 | +1,731,700 | 7.35% | 831,656,298 |
| 2021-10-28 | 2021-10-26 | 3.047 | 269,308,515 | +3,608,928 | 7.30% | 820,643,857 |
| 2021-10-27 | 2021-10-25 | 3.195 | 265,699,587 | +340,212 | 7.20% | 849,004,461 |
| 2021-10-26 | 2021-10-22 | 3.185 | 265,359,375 | -283,726 | 7.20% | 845,109,690 |
| 2021-10-25 | 2021-10-21 | 3.164 | 265,643,101 | -14,711,492 | 7.20% | 840,391,942 |
| 2021-10-22 | 2021-10-20 | 3.206 | 280,354,593 | +1,450,721 | 7.60% | 898,798,738 |
| 2021-10-21 | 2021-10-19 | 3.354 | 278,903,872 | -3,516,220 | 7.56% | 935,461,580 |
| 2021-10-20 | 2021-10-18 | 3.206 | 282,420,092 | +2,428,027 | 7.66% | 905,420,594 |
| 2021-10-19 | 2021-10-15 | 3.164 | 279,992,065 | +7,587,031 | 7.59% | 885,786,510 |
| 2021-10-18 | 2021-10-12 | 3.153 | 272,405,034 | -13,618,074 | 7.39% | 858,901,859 |
| 2021-10-15 | 2021-10-11 | 2.952 | 286,023,108 | -614,864 | 7.76% | 844,340,215 |
| 2021-10-12 | 2021-10-08 | 2.963 | 286,637,972 | +4,256,851 | 7.77% | 849,188,108 |
| 2021-10-11 | 2021-10-07 | 2.931 | 282,381,121 | +4,836,992 | 7.66% | 827,613,520 |
| 2021-10-08 | 2021-10-06 | 2.582 | 277,544,129 | +5,512,035 | 7.53% | 716,529,411 |
| 2021-10-07 | 2021-10-05 | 2.677 | 272,032,094 | +543,892 | 7.38% | 728,203,590 |
| 2021-10-06 | 2021-10-04 | 2.709 | 271,488,202 | +2,700,330 | 7.36% | 735,365,205 |
| 2021-10-05 | 2021-09-30 | 2.603 | 268,787,872 | +2,028,284 | 7.29% | 699,611,478 |
| 2021-10-04 | 2021-09-29 | 2.666 | 266,759,588 | -2,395,884 | 7.23% | 711,267,113 |
| 2021-09-30 | 2021-09-28 | 2.582 | 269,155,472 | -5,988,981 | 7.30% | 694,872,604 |
| 2021-09-29 | 2021-09-27 | 2.613 | 275,144,453 | -330,745 | 7.46% | 719,067,839 |
| 2021-09-28 | 2021-09-24 | 2.539 | 275,475,198 | -1,986,195 | 7.47% | 699,529,277 |
| 2021-09-27 | 2021-09-23 | 2.444 | 277,461,393 | +2,694,189 | 7.52% | 678,151,446 |
| 2021-09-24 | 2021-09-21 | 2.434 | 274,767,204 | +1,197,469 | 7.45% | 668,659,286 |
| 2021-09-23 | 2021-09-20 | 2.423 | 273,569,735 | +1,574,796 | 7.42% | 662,850,643 |
| 2021-09-21 | 2021-09-17 | 2.508 | 271,994,939 | +2,078,813 | 7.38% | 682,058,019 |
| 2021-09-20 | 2021-09-16 | 2.508 | 269,916,126 | -1,994,566 | 7.32% | 676,845,160 |
| 2021-09-17 | 2021-09-15 | 2.402 | 271,910,692 | -3,284,299 | 7.37% | 653,076,854 |
| 2021-09-16 | 2021-09-14 | 2.444 | 275,194,991 | -436,303 | 7.46% | 672,612,067 |
| 2021-09-15 | 2021-09-13 | 2.518 | 275,631,294 | -1,846,673 | 7.47% | 694,092,946 |
| 2021-09-14 | 2021-09-10 | 2.571 | 277,477,967 | +8,704,573 | 7.52% | 713,422,706 |
| 2021-09-13 | 2021-09-09 | 2.529 | 268,773,394 | +3,680,957 | 7.29% | 679,667,223 |
| 2021-09-10 | 2021-09-08 | 2.582 | 265,092,437 | -1,487,531 | 7.19% | 684,383,159 |
| 2021-09-09 | 2021-09-07 | 2.687 | 266,579,968 | -1,936,555 | 7.23% | 716,429,364 |
| 2021-09-08 | 2021-09-06 | 2.709 | 268,516,523 | -1,127,152 | 7.28% | 727,315,981 |
| 2021-09-07 | 2021-09-03 | 2.613 | 269,643,675 | +407,914 | 7.31% | 704,691,999 |
| 2021-09-06 | 2021-09-02 | 2.508 | 269,235,761 | -7,139,675 | 7.30% | 675,139,068 |
| 2021-09-03 | 2021-09-01 | 2.539 | 276,375,436 | +3,904,299 | 7.49% | 701,815,301 |
| 2021-09-02 | 2021-08-31 | 2.434 | 272,471,137 | +1,702,164 | 7.39% | 663,071,696 |
| 2021-09-01 | 2021-08-30 | 2.402 | 270,768,973 | -437,636 | 7.34% | 650,334,666 |
| 2021-08-31 | 2021-08-27 | 2.381 | 271,206,609 | +234,389 | 7.35% | 645,646,701 |
| 2021-08-30 | 2021-08-26 | 2.402 | 270,972,220 | -862,087 | 7.35% | 650,822,826 |
| 2021-08-27 | 2021-08-25 | 2.423 | 271,834,307 | +4,946,769 | 7.37% | 658,645,757 |
| 2021-08-26 | 2021-08-24 | 2.391 | 266,887,538 | +284,481 | 7.24% | 638,188,368 |
| 2021-08-25 | 2021-08-23 | 2.338 | 266,603,057 | -1,563,231 | 7.23% | 623,403,948 |
| 2021-08-24 | 2021-08-20 | 2.359 | 268,166,288 | +733,414 | 7.27% | 632,734,031 |
| 2021-08-23 | 2021-08-19 | 2.349 | 267,432,874 | -1,861,587 | 7.25% | 628,173,940 |
| 2021-08-20 | 2021-08-18 | 2.508 | 269,294,461 | +2,692,827 | 7.30% | 675,286,265 |
| 2021-08-19 | 2021-08-17 | 2.539 | 266,601,634 | -474,451 | 7.23% | 676,996,149 |
| 2021-08-18 | 2021-08-16 | 2.582 | 267,076,085 | +5,520,457 | 7.24% | 689,504,298 |
| 2021-08-17 | 2021-08-13 | 2.582 | 261,555,628 | -756,098 | 7.09% | 675,252,259 |
| 2021-08-16 | 2021-08-12 | 2.603 | 262,311,726 | -3,850,729 | 7.11% | 682,755,114 |
| 2021-08-13 | 2021-08-11 | 2.656 | 266,162,455 | +371,433 | 7.22% | 706,858,793 |
| 2021-08-12 | 2021-08-10 | 2.687 | 265,791,022 | +1,147,378 | 7.21% | 714,309,085 |
| 2021-08-11 | 2021-08-09 | 2.624 | 264,643,644 | -6,699,024 | 7.18% | 694,424,922 |
| 2021-08-10 | 2021-08-06 | 2.518 | 271,342,668 | -4,237,927 | 7.36% | 683,293,356 |
| 2021-08-09 | 2021-08-05 | 2.338 | 275,580,595 | -3,916,181 | 7.47% | 644,396,328 |
| 2021-08-06 | 2021-08-04 | 2.412 | 279,496,776 | -617,095 | 7.58% | 674,254,416 |
| 2021-08-05 | 2021-08-03 | 2.434 | 280,113,871 | -1,067,987 | 7.60% | 681,670,659 |
| 2021-08-04 | 2021-08-02 | 2.476 | 281,181,858 | -2,687,927 | 7.62% | 696,169,999 |
| 2021-08-03 | 2021-07-30 | 2.391 | 283,869,785 | +718,291 | 7.70% | 678,796,756 |
| 2021-08-02 | 2021-07-29 | 2.444 | 283,151,494 | +2,946,891 | 7.68% | 692,058,787 |
| 2021-07-30 | 2021-07-28 | 2.455 | 280,204,603 | +5,330,488 | 7.60% | 687,820,951 |
| 2021-07-29 | 2021-07-27 | 2.264 | 274,874,115 | +700,336 | 7.45% | 622,385,932 |
| 2021-07-28 | 2021-07-26 | 2.423 | 274,173,779 | -1,107,547 | 7.43% | 664,314,222 |
| 2021-07-27 | 2021-07-23 | 2.550 | 275,281,326 | +1,285,553 | 7.46% | 701,949,621 |
| 2021-07-26 | 2021-07-22 | 2.592 | 273,995,773 | -18,191,235 | 7.43% | 710,267,752 |
| 2021-07-23 | 2021-07-21 | 2.613 | 292,187,008 | -1,337,060 | 7.92% | 763,607,182 |
| 2021-07-22 | 2021-07-20 | 2.624 | 293,524,068 | -1,810,854 | 7.96% | 770,207,154 |
| 2021-07-21 | 2021-07-19 | 2.645 | 295,334,922 | +6,461,799 | 8.01% | 781,208,503 |
| 2021-07-20 | 2021-07-16 | 2.730 | 288,873,123 | +2,034,848 | 7.83% | 788,567,715 |
| 2021-07-19 | 2021-07-15 | 2.814 | 286,838,275 | -267,658 | 7.78% | 807,292,446 |
| 2021-07-16 | 2021-07-14 | 2.878 | 287,105,933 | +2,513,699 | 7.79% | 826,272,352 |
| 2021-07-15 | 2021-07-13 | 2.857 | 284,592,234 | +11,408,285 | 7.72% | 813,015,750 |
| 2021-07-14 | 2021-07-12 | 2.867 | 273,183,949 | +519,806 | 7.41% | 783,315,318 |
| 2021-07-13 | 2021-07-09 | 2.846 | 272,664,143 | +4,229,201 | 7.39% | 776,054,925 |
| 2021-07-12 | 2021-07-08 | 2.846 | 268,434,942 | +1,136,037 | 7.28% | 764,017,800 |
| 2021-07-09 | 2021-07-07 | 2.931 | 267,298,905 | +1,201,250 | 7.25% | 783,409,978 |
| 2021-07-08 | 2021-07-06 | 2.994 | 266,097,655 | -196,033 | 7.22% | 796,782,217 |
| 2021-07-07 | 2021-07-05 | 3.026 | 266,293,688 | +321,871 | 7.22% | 805,821,880 |
| 2021-07-06 | 2021-07-02 | 3.482 | 265,971,817 | +2,034,591 | 7.21% | 926,086,402 |
| 2021-07-05 | 2021-06-30 | 3.527 | 263,937,226 | +14,042,560 | 7.16% | 930,976,136 |
| 2021-07-02 | 2021-06-29 | 3.573 | 249,894,666 | +1,786,443 | 7.26% | 892,781,231 |
| 2021-06-30 | 2021-06-28 | 3.663 | 248,108,223 | -11,383,143 | 7.21% | 908,910,650 |
| 2021-06-29 | 2021-06-25 | 3.471 | 259,491,366 | +1,657,603 | 7.54% | 900,579,072 |
| 2021-06-28 | 2021-06-24 | 3.278 | 257,833,763 | +1,111,827 | 7.49% | 845,113,699 |
| 2021-06-25 | 2021-06-23 | 3.278 | 256,721,936 | +3,617,495 | 7.46% | 841,469,412 |
| 2021-06-24 | 2021-06-22 | 3.187 | 253,104,441 | -4,577,804 | 7.36% | 806,647,138 |
| 2021-06-23 | 2021-06-21 | 3.232 | 257,682,245 | -416,566 | 7.49% | 832,926,860 |
| 2021-06-22 | 2021-06-18 | 3.346 | 258,098,811 | +2,234,219 | 7.50% | 863,546,109 |
| 2021-06-21 | 2021-06-17 | 3.368 | 255,864,592 | -3,989,555 | 7.44% | 861,874,737 |
| 2021-06-18 | 2021-06-16 | 3.414 | 259,854,147 | -1,100,365 | 7.55% | 887,102,206 |
| 2021-06-17 | 2021-06-15 | 3.493 | 260,954,512 | -1,058,926 | 7.58% | 911,576,328 |
| 2021-06-16 | 2021-06-11 | 3.641 | 262,013,438 | +2,304,141 | 7.62% | 953,907,163 |
| 2021-06-15 | 2021-06-10 | 3.573 | 259,709,297 | +3,458,698 | 7.55% | 927,845,279 |
| 2021-06-11 | 2021-06-09 | 3.743 | 256,250,599 | -825,254 | 7.45% | 959,083,326 |
| 2021-06-10 | 2021-06-08 | 3.697 | 257,075,853 | +2,749,929 | 7.47% | 950,509,359 |
| 2021-06-09 | 2021-06-07 | 3.697 | 254,325,924 | +1,868,329 | 7.39% | 940,341,802 |
| 2021-06-08 | 2021-06-04 | 3.788 | 252,457,595 | +865,833 | 7.34% | 956,340,216 |
| 2021-06-07 | 2021-06-03 | 3.970 | 251,591,762 | +10,155,944 | 7.31% | 998,715,920 |
| 2021-06-04 | 2021-06-02 | 4.015 | 241,435,818 | +10,465 | 7.02% | 969,354,149 |
| 2021-06-03 | 2021-06-01 | 3.833 | 241,425,353 | +1,358,550 | 7.02% | 925,501,415 |
| 2021-06-02 | 2021-05-31 | 3.879 | 240,066,803 | +3,077,928 | 6.98% | 931,184,475 |
| 2021-06-01 | 2021-05-28 | 4.004 | 236,988,875 | +1,222,041 | 6.89% | 948,812,017 |
| 2021-05-31 | 2021-05-27 | 4.117 | 235,766,834 | -8,198,324 | 6.85% | 970,659,364 |
| 2021-05-28 | 2021-05-26 | 4.242 | 243,965,158 | +4,119,770 | 7.09% | 1,034,848,848 |
| 2021-05-27 | 2021-05-25 | 4.298 | 239,845,388 | +2,595,623 | 6.97% | 1,030,974,903 |
| 2021-05-26 | 2021-05-24 | 4.230 | 237,249,765 | +7,117,820 | 6.90% | 1,003,672,753 |
| 2021-05-25 | 2021-05-21 | 4.514 | 230,131,945 | -721,574 | 6.69% | 1,038,813,277 |
| 2021-05-24 | 2021-05-20 | 4.072 | 230,853,519 | +496,293 | 6.71% | 939,958,023 |
| 2021-05-21 | 2021-05-18 | 4.162 | 230,357,226 | +4,888,592 | 6.70% | 958,838,394 |
| 2021-05-20 | 2021-05-17 | 4.128 | 225,468,634 | -539,602 | 6.55% | 930,818,549 |
| 2021-05-18 | 2021-05-14 | 4.072 | 226,008,236 | -892,196 | 6.57% | 920,229,658 |
| 2021-05-17 | 2021-05-13 | 3.992 | 226,900,432 | -345,627 | 6.60% | 905,848,351 |
| 2021-05-14 | 2021-05-12 | 4.128 | 227,246,059 | +655,390 | 6.61% | 938,156,422 |
| 2021-05-13 | 2021-05-11 | 4.128 | 226,590,669 | +4,388,570 | 6.59% | 935,450,727 |
| 2021-05-12 | 2021-05-10 | 4.038 | 222,202,099 | +1,608,232 | 6.46% | 897,171,908 |
| 2021-05-11 | 2021-05-07 | 4.423 | 220,593,867 | -812,930 | 6.41% | 975,743,243 |
| 2021-05-10 | 2021-05-06 | 4.412 | 221,406,797 | +1,096,339 | 6.44% | 976,827,916 |
| 2021-05-07 | 2021-05-05 | 4.571 | 220,310,458 | +4,066,245 | 6.40% | 1,006,972,641 |
| 2021-05-06 | 2021-05-04 | 4.503 | 216,244,213 | +9,860,089 | 6.29% | 973,671,622 |
| 2021-05-05 | 2021-05-03 | 4.446 | 206,384,124 | -2,776,484 | 6.00% | 917,571,393 |
| 2021-05-04 | 2021-04-30 | 4.480 | 209,160,608 | -872,886 | 6.08% | 937,032,174 |
| 2021-05-03 | 2021-04-29 | 4.446 | 210,033,494 | -3,665,184 | 6.10% | 933,796,272 |
| 2021-04-30 | 2021-04-28 | 4.389 | 213,698,678 | -2,232,937 | 6.21% | 937,972,946 |
| 2021-04-29 | 2021-04-27 | 4.457 | 215,931,615 | +1,543,758 | 6.28% | 962,467,991 |
| 2021-04-28 | 2021-04-26 | 4.446 | 214,387,857 | +1,247,624 | 6.23% | 953,155,508 |
| 2021-04-27 | 2021-04-23 | 4.673 | 213,140,233 | -246,322 | 6.20% | 995,956,027 |
| 2021-04-26 | 2021-04-22 | 4.673 | 213,386,555 | -929,315 | 6.20% | 997,107,034 |
| 2021-04-23 | 2021-04-21 | 4.832 | 214,315,870 | -756,931 | 6.23% | 1,035,479,350 |
| 2021-04-22 | 2021-04-20 | 4.888 | 215,072,801 | +3,390,149 | 6.25% | 1,051,332,943 |
| 2021-04-21 | 2021-04-19 | 4.945 | 211,682,652 | +7,359,578 | 6.15% | 1,046,765,183 |
| 2021-04-20 | 2021-04-16 | 4.639 | 204,323,074 | -486,700 | 5.94% | 947,803,337 |
| 2021-04-19 | 2021-04-15 | 4.514 | 204,809,774 | -1,977,661 | 5.95% | 924,509,253 |
| 2021-04-16 | 2021-04-14 | 4.548 | 206,787,435 | +696,824 | 6.01% | 940,472,347 |
| 2021-04-15 | 2021-04-13 | 4.503 | 206,090,611 | -234,811 | 5.99% | 927,953,524 |
| 2021-04-14 | 2021-04-12 | 4.412 | 206,325,422 | +5,588,287 | 6.00% | 910,290,175 |
| 2021-04-13 | 2021-04-09 | 4.695 | 200,737,135 | -193,790 | 5.83% | 942,552,553 |
| 2021-04-12 | 2021-04-08 | 4.548 | 200,930,925 | +490,043 | 5.84% | 913,836,852 |
| 2021-04-09 | 2021-04-07 | 4.559 | 200,440,882 | +1,283,041 | 5.83% | 913,881,466 |
| 2021-04-08 | 2021-04-01 | 4.888 | 199,157,841 | +986,438 | 5.79% | 973,536,394 |
| 2021-04-07 | 2021-03-31 | 4.525 | 198,171,403 | +581,042 | 5.76% | 896,791,310 |
| 2021-04-01 | 2021-03-30 | 4.741 | 197,590,361 | +121,676 | 5.74% | 936,741,041 |
| 2021-03-31 | 2021-03-29 | 4.661 | 197,468,685 | -54,666 | 5.74% | 920,486,806 |
| 2021-03-30 | 2021-03-26 | 4.877 | 197,523,351 | +5,747,824 | 5.74% | 963,306,326 |
| 2021-03-29 | 2021-03-25 | 4.718 | 191,775,527 | +7,149,885 | 5.57% | 904,823,824 |
| 2021-03-26 | 2021-03-24 | 4.684 | 184,625,642 | +744,616 | 5.37% | 864,807,768 |
| 2021-03-25 | 2021-03-23 | 4.843 | 183,881,026 | +1,268,351 | 5.34% | 890,517,186 |
| 2021-03-24 | 2021-03-22 | 4.979 | 182,612,675 | +536,080 | 5.31% | 909,228,311 |
| 2021-03-23 | 2021-03-19 | 4.990 | 182,076,595 | +1,578,009 | 5.29% | 908,624,225 |
| 2021-03-22 | 2021-03-18 | 5.580 | 180,498,586 | +2,350,594 | 5.25% | 1,007,201,627 |
| 2021-03-19 | 2021-03-17 | 5.682 | 178,147,992 | -15,077,832 | 5.18% | 1,012,269,541 |
| 2021-03-18 | 2021-03-16 | 5.659 | 193,225,824 | -131,374 | 5.62% | 1,093,561,534 |
| 2021-03-17 | 2021-03-15 | 5.240 | 193,357,198 | -2,138,248 | 5.62% | 1,013,164,190 |
| 2021-03-16 | 2021-03-12 | 5.331 | 195,495,446 | -2,343,902 | 5.68% | 1,042,106,284 |
| 2021-03-15 | 2021-03-11 | 5.353 | 197,839,348 | +2,782,734 | 5.75% | 1,059,088,330 |
| 2021-03-12 | 2021-03-10 | 4.956 | 195,056,614 | +734,459 | 5.67% | 966,762,130 |
| 2021-03-11 | 2021-03-09 | 4.854 | 194,322,155 | +1,024,188 | 5.65% | 943,286,456 |
| 2021-03-10 | 2021-03-08 | 4.661 | 193,297,967 | -364,403 | 5.62% | 901,045,288 |
| 2021-03-09 | 2021-03-05 | 5.183 | 193,662,370 | -21,154,012 | 5.63% | 1,003,780,961 |
| 2021-03-08 | 2021-03-04 | 5.274 | 214,816,382 | +1,562,378 | 6.24% | 1,132,916,397 |
| 2021-03-05 | 2021-03-03 | 6.022 | 213,254,004 | +2,147,091 | 6.20% | 1,284,308,116 |
| 2021-03-04 | 2021-03-02 | 6.408 | 211,106,913 | -1,230,961 | 6.14% | 1,352,783,865 |
| 2021-03-03 | 2021-03-01 | 6.238 | 212,337,874 | -846,966 | 6.17% | 1,324,547,892 |
| 2021-03-02 | 2021-02-26 | 5.864 | 213,184,840 | -3,278,173 | 6.20% | 1,250,041,331 |
| 2021-03-01 | 2021-02-25 | 6.113 | 216,463,013 | +5,622,091 | 6.29% | 1,323,274,599 |
| 2021-02-26 | 2021-02-24 | 6.068 | 210,840,922 | -1,106,802 | 6.13% | 1,279,340,653 |
| 2021-02-25 | 2021-02-23 | 6.726 | 211,947,724 | +2,460,922 | 6.16% | 1,425,479,455 |
| 2021-02-24 | 2021-02-22 | 7.100 | 209,486,802 | +13,236,131 | 6.09% | 1,487,334,020 |
| 2021-02-23 | 2021-02-19 | 6.159 | 196,250,671 | -3,918,290 | 5.70% | 1,208,616,424 |
| 2021-02-22 | 2021-02-18 | 5.580 | 200,168,961 | -8,676,843 | 5.82% | 1,116,964,446 |
| 2021-02-19 | 2021-02-17 | 5.830 | 208,845,804 | +217,799 | 6.07% | 1,217,492,753 |
| 2021-02-18 | 2021-02-16 | 5.773 | 208,628,005 | +7,597,756 | 6.06% | 1,204,392,103 |
| 2021-02-17 | 2021-02-11 | 5.297 | 201,030,249 | +10,220,155 | 5.84% | 1,064,769,991 |
| 2021-02-16 | 2021-02-09 | 4.968 | 190,810,094 | -799,512 | 5.55% | 947,879,144 |
| 2021-02-10 | 2021-02-08 | 4.888 | 191,609,606 | +10,733,093 | 5.57% | 936,638,618 |
| 2021-02-09 | 2021-02-05 | 4.298 | 180,876,513 | -5,231,964 | 5.26% | 777,497,316 |
| 2021-02-08 | 2021-02-04 | 4.775 | 186,108,477 | +10,678,557 | 5.41% | 888,639,805 |
| 2021-02-05 | 2021-02-03 | 4.627 | 175,429,920 | -7,727,689 | 5.10% | 811,785,594 |
| 2021-02-04 | 2021-02-02 | 3.618 | 183,157,609 | -434,239 | 5.32% | 662,663,668 |
| 2021-02-03 | 2021-02-01 | 3.403 | 183,591,848 | +1,296,104 | 5.34% | 624,672,173 |
| 2021-02-02 | 2021-01-29 | 3.187 | 182,295,744 | +216,899 | 5.30% | 580,978,901 |
| 2021-02-01 | 2021-01-28 | 3.232 | 182,078,845 | +555,474 | 5.29% | 588,547,964 |
| 2021-01-29 | 2021-01-27 | 3.437 | 181,523,371 | -2,156,647 | 5.28% | 623,810,511 |
| 2021-01-28 | 2021-01-26 | 3.334 | 183,680,018 | -333,534 | 5.34% | 612,472,728 |
| 2021-01-27 | 2021-01-25 | 3.278 | 184,013,552 | +1,468,036 | 5.35% | 603,149,765 |
| 2021-01-26 | 2021-01-22 | 3.142 | 182,545,516 | +4,627,179 | 5.31% | 573,493,434 |
| 2021-01-25 | 2021-01-21 | 3.232 | 177,918,337 | +193,975 | 5.17% | 575,099,622 |
| 2021-01-22 | 2021-01-20 | 3.403 | 177,724,362 | +7,270,818 | 5.17% | 604,708,022 |
| 2021-01-21 | 2021-01-19 | 3.232 | 170,453,544 | -946,067 | 4.95% | 550,970,577 |
| 2021-01-20 | 2021-01-18 | 3.028 | 171,399,611 | +995,364 | 4.98% | 519,037,343 |
| 2021-01-19 | 2021-01-15 | 2.926 | 170,404,247 | +1,312,857 | 4.95% | 498,629,114 |
| 2021-01-18 | 2021-01-14 | 2.926 | 169,091,390 | +650,873 | 4.91% | 494,787,492 |
| 2021-01-15 | 2021-01-13 | 2.983 | 168,440,517 | +555,215 | 4.90% | 502,434,932 |
| 2021-01-14 | 2021-01-12 | 3.040 | 167,885,302 | +2,364,234 | 4.88% | 510,299,311 |
| 2021-01-13 | 2021-01-11 | 2.949 | 165,521,068 | -7,103,561 | 4.81% | 488,094,754 |
| 2021-01-12 | 2021-01-08 | 3.062 | 172,624,629 | -8,813,900 | 5.02% | 528,620,540 |
| 2021-01-11 | 2021-01-07 | 3.210 | 181,438,529 | +4,285,743 | 5.27% | 582,362,583 |
| 2021-01-08 | 2021-01-06 | 3.346 | 177,152,786 | +2,556,492 | 5.15% | 592,717,178 |
| 2021-01-07 | 2021-01-05 | 3.391 | 174,596,294 | +8,517,323 | 5.07% | 592,084,540 |
| 2021-01-06 | 2021-01-04 | 3.289 | 166,078,971 | +1,892,110 | 4.83% | 546,248,371 |
| 2021-01-05 | 2020-12-31 | 3.051 | 164,186,861 | -1,146,503 | 4.77% | 500,919,792 |
| 2021-01-04 | 2020-12-29 | 3.051 | 165,333,364 | +694,477 | 4.81% | 504,417,673 |
| 2020-12-30 | 2020-12-28 | 2.915 | 164,638,887 | +1,430,751 | 4.79% | 479,891,499 |
| 2020-12-29 | 2020-12-24 | 2.869 | 163,208,136 | -1,629,710 | 4.74% | 468,316,908 |
| 2020-12-28 | 2020-12-22 | 2.790 | 164,837,846 | +1,601,460 | 4.79% | 459,906,502 |
| 2020-12-23 | 2020-12-21 | 2.835 | 163,236,386 | +2,052,286 | 4.74% | 462,843,844 |
| 2020-12-22 | 2020-12-18 | 2.937 | 161,184,100 | +6,307,766 | 4.69% | 473,477,640 |
| 2020-12-21 | 2020-12-17 | 2.926 | 154,876,334 | +1,231,772 | 4.50% | 453,192,045 |
| 2020-12-18 | 2020-12-16 | 2.835 | 153,644,562 | -2,325,962 | 4.47% | 435,646,986 |
| 2020-12-17 | 2020-12-15 | 2.915 | 155,970,524 | +343,850 | 4.53% | 454,624,845 |
| 2020-12-16 | 2020-12-14 | 3.006 | 155,626,674 | -159,737 | 4.52% | 467,743,134 |
| 2020-12-15 | 2020-12-11 | 2.915 | 155,786,411 | +1,720,288 | 4.53% | 454,088,190 |
| 2020-12-14 | 2020-12-10 | 2.915 | 154,066,123 | -2,885,016 | 4.48% | 449,073,873 |
| 2020-12-11 | 2020-12-09 | 2.994 | 156,951,139 | +1,329,721 | 4.56% | 469,943,785 |
| 2020-12-10 | 2020-12-08 | 3.074 | 155,621,418 | -339,262 | 4.52% | 478,317,390 |
| 2020-12-09 | 2020-12-07 | 3.142 | 155,960,680 | +2,740,997 | 4.53% | 489,973,284 |
| 2020-12-08 | 2020-12-04 | 3.108 | 153,219,683 | +2,212,801 | 4.45% | 476,148,734 |
| 2020-12-07 | 2020-12-03 | 3.164 | 151,006,882 | +1,196,323 | 4.39% | 477,835,548 |
| 2020-12-04 | 2020-12-02 | 3.153 | 149,810,559 | -442,088 | 4.35% | 472,350,884 |
| 2020-12-03 | 2020-12-01 | 3.266 | 150,252,647 | -1,835,091 | 4.37% | 490,785,961 |
| 2020-12-02 | 2020-11-30 | 2.960 | 152,087,738 | -3,304,114 | 4.42% | 450,206,976 |
| 2020-12-01 | 2020-11-27 | 2.949 | 155,391,852 | -909,917 | 4.52% | 458,225,340 |
| 2020-11-30 | 2020-11-26 | 2.835 | 156,301,769 | +2,345,583 | 4.54% | 443,181,286 |
| 2020-11-27 | 2020-11-25 | 2.699 | 153,956,186 | +1,946,921 | 4.47% | 415,577,104 |
| 2020-11-26 | 2020-11-24 | 2.733 | 152,009,265 | -639,735 | 4.42% | 415,493,863 |
| 2020-11-25 | 2020-11-23 | 2.756 | 152,649,000 | -3,133,194 | 4.44% | 420,705,073 |
| 2020-11-24 | 2020-11-20 | 2.915 | 155,782,194 | +853,489 | 4.53% | 454,075,899 |
| 2020-11-23 | 2020-11-19 | 3.051 | 154,928,705 | -1,368,393 | 4.50% | 472,673,966 |
| 2020-11-20 | 2020-11-18 | 2.937 | 156,297,098 | -327,994 | 4.54% | 459,122,092 |
| 2020-11-19 | 2020-11-17 | 2.983 | 156,625,092 | -283,908 | 4.55% | 467,191,141 |
| 2020-11-18 | 2020-11-16 | 3.028 | 156,909,000 | +2,442,364 | 4.56% | 475,156,449 |
| 2020-11-17 | 2020-11-13 | 2.937 | 154,466,636 | +1,950,409 | 4.49% | 453,745,117 |
| 2020-11-16 | 2020-11-12 | 2.801 | 152,516,227 | +1,315,501 | 4.43% | 427,258,310 |
| 2020-11-13 | 2020-11-11 | 2.779 | 151,200,726 | -465,539 | 4.39% | 420,143,329 |
| 2020-11-12 | 2020-11-10 | 2.767 | 151,666,265 | +3,173,029 | 4.41% | 419,716,778 |
| 2020-11-11 | 2020-11-09 | 2.915 | 148,493,236 | -72,300 | 4.32% | 432,829,952 |
| 2020-11-10 | 2020-11-06 | 2.949 | 148,565,536 | -418,729 | 4.32% | 438,095,643 |
| 2020-11-09 | 2020-11-05 | 3.074 | 148,984,265 | -3,344,300 | 4.33% | 457,917,462 |
| 2020-11-06 | 2020-11-04 | 3.028 | 152,328,565 | -4,345,916 | 4.43% | 461,285,841 |
| 2020-11-05 | 2020-11-03 | 2.972 | 156,674,481 | +6,509,535 | 4.55% | 465,561,510 |
| 2020-11-04 | 2020-11-02 | 2.892 | 150,164,946 | -295,263 | 4.36% | 434,296,427 |
| 2020-11-03 | 2020-10-30 | 2.858 | 150,460,209 | -9,313,540 | 4.37% | 430,030,950 |
| 2020-11-02 | 2020-10-29 | 3.085 | 159,773,749 | -170,832 | 4.64% | 492,892,082 |
| 2020-10-30 | 2020-10-28 | 2.949 | 159,944,581 | +337,693 | 4.65% | 471,650,599 |
| 2020-10-29 | 2020-10-27 | 2.972 | 159,606,888 | +2,304,772 | 4.64% | 474,275,219 |
| 2020-10-28 | 2020-10-23 | 3.006 | 157,302,116 | -231,888 | 4.57% | 472,778,753 |
| 2020-10-27 | 2020-10-22 | 3.108 | 157,534,004 | +11,069,728 | 4.58% | 489,556,009 |
| 2020-10-23 | 2020-10-21 | 3.142 | 146,464,276 | -6,565,351 | 4.26% | 460,138,942 |
| 2020-10-22 | 2020-10-20 | 3.232 | 153,029,627 | +1,337,544 | 4.45% | 494,649,861 |
| 2020-10-21 | 2020-10-19 | 3.142 | 151,692,083 | -1,225,568 | 4.41% | 476,562,863 |
| 2020-10-20 | 2020-10-16 | 3.289 | 152,917,651 | -2,771,194 | 4.44% | 502,959,630 |
| 2020-10-19 | 2020-10-15 | 3.221 | 155,688,845 | +2,014,693 | 4.53% | 501,479,690 |
| 2020-10-16 | 2020-10-14 | 3.278 | 153,674,152 | +477,795 | 4.47% | 503,704,905 |
| 2020-10-15 | 2020-10-12 | 3.278 | 153,196,357 | +3,196,174 | 4.45% | 502,138,814 |
| 2020-10-14 | 2020-10-09 | 3.040 | 150,000,183 | -935,978 | 4.36% | 455,936,220 |
| 2020-10-12 | 2020-10-08 | 3.096 | 150,936,161 | +2,451,135 | 4.39% | 467,340,543 |
| 2020-10-09 | 2020-10-07 | 3.142 | 148,485,026 | +558,424 | 4.32% | 466,487,424 |
| 2020-10-08 | 2020-10-06 | 3.198 | 147,926,602 | +12,005,907 | 4.30% | 473,121,737 |
| 2020-10-07 | 2020-10-05 | 3.198 | 135,920,695 | +1,386,806 | 3.95% | 434,722,588 |
| 2020-10-06 | 2020-09-30 | 3.040 | 134,533,889 | +783,835 | 3.91% | 408,925,320 |
| 2020-10-05 | 2020-09-29 | 3.074 | 133,750,054 | +573,989 | 3.89% | 411,093,650 |
| 2020-09-30 | 2020-09-28 | 3.051 | 133,176,065 | +648,639 | 3.87% | 406,308,558 |
| 2020-09-29 | 2020-09-25 | 3.085 | 132,527,426 | -1,397,966 | 3.85% | 408,838,870 |
| 2020-09-28 | 2020-09-24 | 3.130 | 133,925,392 | -1,893,000 | 3.89% | 419,227,265 |
| 2020-09-25 | 2020-09-23 | 3.266 | 135,818,392 | +782,970 | 3.95% | 443,637,842 |
| 2020-09-24 | 2020-09-22 | 3.198 | 135,035,422 | +2,955,638 | 3.92% | 431,891,171 |
| 2020-09-23 | 2020-09-21 | 3.232 | 132,079,784 | +1,204,406 | 3.84% | 426,932,014 |
| 2020-09-22 | 2020-09-18 | 3.380 | 130,875,378 | -9,441,471 | 3.80% | 442,335,428 |
| 2020-09-21 | 2020-09-17 | 3.334 | 140,316,849 | +1,709,623 | 4.08% | 467,880,199 |
| 2020-09-18 | 2020-09-16 | 3.403 | 138,607,226 | +1,560,266 | 4.03% | 471,611,773 |
| 2020-09-17 | 2020-09-15 | 3.471 | 137,046,960 | +252,167 | 3.98% | 475,629,020 |
| 2020-09-16 | 2020-09-14 | 3.357 | 136,794,793 | -2,587,633 | 3.98% | 459,239,028 |
| 2020-09-15 | 2020-09-11 | 3.539 | 139,382,426 | +1,922,466 | 4.05% | 493,219,371 |
| 2020-09-14 | 2020-09-10 | 3.516 | 137,459,960 | +417,414 | 4.00% | 483,298,468 |
| 2020-09-11 | 2020-09-09 | 3.641 | 137,042,546 | +2,240,996 | 3.98% | 498,928,098 |
| 2020-09-10 | 2020-09-08 | 3.561 | 134,801,550 | -598,147 | 3.92% | 480,067,213 |
| 2020-09-09 | 2020-09-07 | 3.870 | 135,399,697 | +3,405,226 | 3.94% | 524,027,190 |
| 2020-09-08 | 2020-09-04 | 4.305 | 131,994,471 | +1,739,402 | 3.84% | 568,299,215 |
| 2020-09-07 | 2020-09-03 | 4.270 | 130,255,069 | -2,932,090 | 3.93% | 556,213,454 |
| 2020-09-04 | 2020-09-02 | 4.341 | 133,187,159 | -1,505,492 | 4.02% | 578,134,588 |
| 2020-09-03 | 2020-09-01 | 4.258 | 134,692,651 | +2,276,514 | 4.06% | 573,578,287 |
| 2020-09-02 | 2020-08-31 | 4.258 | 132,416,137 | -885,783 | 3.99% | 563,883,927 |
| 2020-09-01 | 2020-08-28 | 4.329 | 133,301,920 | +967,391 | 4.02% | 577,064,628 |
| 2020-08-31 | 2020-08-27 | 4.270 | 132,334,529 | -236,917 | 3.99% | 565,093,136 |
| 2020-08-28 | 2020-08-26 | 4.247 | 132,571,446 | -29,866,955 | 4.00% | 562,985,781 |
| 2020-08-27 | 2020-08-25 | 4.647 | 162,438,401 | -2,886,872 | 4.90% | 754,789,817 |
| 2020-08-26 | 2020-08-24 | 4.835 | 165,325,273 | +335,791 | 4.98% | 799,321,144 |
| 2020-08-25 | 2020-08-21 | 4.517 | 164,989,482 | +2,778,369 | 4.97% | 745,294,154 |
| 2020-08-24 | 2020-08-20 | 4.388 | 162,211,113 | -333,539 | 4.89% | 711,753,591 |
| 2020-08-21 | 2020-08-19 | 4.517 | 162,544,652 | -130,062 | 4.90% | 734,250,313 |
| 2020-08-20 | 2020-08-18 | 4.541 | 162,674,714 | -3,822,640 | 4.90% | 738,665,112 |
| 2020-08-19 | 2020-08-17 | 4.447 | 166,497,354 | -9,916,361 | 5.02% | 740,353,897 |
| 2020-08-18 | 2020-08-14 | 4.576 | 176,413,715 | -3,679,052 | 5.32% | 807,276,254 |
| 2020-08-17 | 2020-08-13 | 4.576 | 180,092,767 | -377,436 | 5.43% | 824,111,744 |
| 2020-08-14 | 2020-08-12 | 4.564 | 180,470,203 | -459,043 | 5.44% | 823,715,927 |
| 2020-08-13 | 2020-08-11 | 4.717 | 180,929,246 | +138,563 | 5.45% | 853,480,056 |
| 2020-08-12 | 2020-08-10 | 4.764 | 180,790,683 | -483,695 | 5.45% | 861,333,423 |
| 2020-08-11 | 2020-08-07 | 4.882 | 181,274,378 | +1,045,740 | 5.46% | 884,962,262 |
| 2020-08-10 | 2020-08-06 | 5.070 | 180,228,638 | -818,591 | 5.43% | 913,779,271 |
| 2020-08-07 | 2020-08-05 | 4.988 | 181,047,229 | -439,492 | 5.46% | 903,021,249 |
| 2020-08-06 | 2020-08-04 | 4.670 | 181,486,721 | +3,530,041 | 5.47% | 847,570,030 |
| 2020-08-05 | 2020-08-03 | 4.752 | 177,956,680 | +6,997,782 | 5.36% | 845,738,091 |
| 2020-08-04 | 2020-07-31 | 4.529 | 170,958,898 | +685,617 | 5.15% | 774,270,424 |
| 2020-08-03 | 2020-07-30 | 4.482 | 170,273,281 | -6,796,555 | 5.13% | 763,153,168 |
| 2020-07-31 | 2020-07-29 | 3.870 | 177,069,836 | +2,539,423 | 5.34% | 685,299,972 |
| 2020-07-30 | 2020-07-28 | 3.670 | 174,530,413 | +4,196,303 | 5.26% | 640,569,035 |
| 2020-07-29 | 2020-07-27 | 3.482 | 170,334,110 | +1,196,912 | 5.14% | 593,107,707 |
| 2020-07-28 | 2020-07-24 | 3.423 | 169,137,198 | -5,370,210 | 5.10% | 578,991,718 |
| 2020-07-27 | 2020-07-23 | 3.482 | 174,507,408 | +301,778 | 5.26% | 607,639,237 |
| 2020-07-24 | 2020-07-22 | 3.317 | 174,205,630 | +1,995,988 | 5.25% | 577,898,445 |
| 2020-07-23 | 2020-07-21 | 3.541 | 172,209,642 | +300,394 | 5.19% | 609,767,384 |
| 2020-07-22 | 2020-07-20 | 3.458 | 171,909,248 | -15,895,645 | 5.18% | 594,547,835 |
| 2020-07-21 | 2020-07-17 | 3.247 | 187,804,893 | +1,461,919 | 5.66% | 609,756,188 |
| 2020-07-20 | 2020-07-16 | 3.164 | 186,342,974 | +1,531,844 | 5.62% | 589,665,248 |
| 2020-07-17 | 2020-07-15 | 3.470 | 184,811,130 | +1,148,280 | 5.57% | 641,343,016 |
| 2020-07-16 | 2020-07-14 | 3.482 | 183,662,850 | +14,891,700 | 5.54% | 639,518,719 |
| 2020-07-15 | 2020-07-13 | 3.882 | 168,771,150 | -6,224,285 | 5.09% | 655,167,552 |
| 2020-07-14 | 2020-07-10 | 3.564 | 174,995,435 | +6,252,281 | 5.28% | 623,748,593 |
| 2020-07-13 | 2020-07-09 | 3.658 | 168,743,154 | -2,551,090 | 5.09% | 617,343,361 |
| 2020-07-10 | 2020-07-08 | 3.635 | 171,294,244 | -2,016,758 | 5.16% | 622,646,398 |
| 2020-07-09 | 2020-07-07 | 3.341 | 173,311,002 | +3,790,461 | 5.22% | 579,008,187 |
| 2020-07-08 | 2020-07-06 | 3.353 | 169,520,541 | -3,577,364 | 5.11% | 568,338,950 |
| 2020-07-07 | 2020-07-03 | 3.164 | 173,097,905 | +911,533 | 5.22% | 547,752,442 |
| 2020-07-06 | 2020-07-02 | 3.094 | 172,186,372 | +1,234,316 | 5.19% | 532,714,791 |
| 2020-07-03 | 2020-06-30 | 3.011 | 170,952,056 | +279,045 | 5.15% | 514,818,950 |
| 2020-07-02 | 2020-06-29 | 2.917 | 170,673,011 | +4,004,047 | 5.15% | 497,916,780 |
| 2020-06-30 | 2020-06-26 | 2.870 | 166,668,964 | -201,826 | 5.02% | 478,392,975 |
| 2020-06-29 | 2020-06-24 | 2.894 | 166,870,790 | -370,635 | 5.03% | 482,898,282 |
| 2020-06-26 | 2020-06-23 | 3.011 | 167,241,425 | -1,961,985 | 5.04% | 503,644,454 |
| 2020-06-24 | 2020-06-22 | 3.059 | 169,203,410 | -511,747 | 5.10% | 517,514,700 |
| 2020-06-23 | 2020-06-19 | 2.964 | 169,715,157 | -1,371,645 | 5.12% | 503,108,207 |
| 2020-06-22 | 2020-06-18 | 3.023 | 171,086,802 | -1,838,723 | 5.16% | 517,237,332 |
| 2020-06-19 | 2020-06-17 | 2.859 | 172,925,525 | -1,076,201 | 5.21% | 494,317,069 |
| 2020-06-18 | 2020-06-16 | 2.753 | 174,001,726 | +377,436 | 5.25% | 478,971,469 |
| 2020-06-17 | 2020-06-15 | 2.682 | 173,624,290 | +2,961,677 | 5.23% | 465,677,828 |
| 2020-06-16 | 2020-06-12 | 2.635 | 170,662,613 | +2,273,964 | 5.15% | 449,703,886 |
| 2020-06-15 | 2020-06-11 | 2.635 | 168,388,649 | +73,677 | 5.08% | 443,711,885 |
| 2020-06-12 | 2020-06-10 | 2.706 | 168,314,972 | +28,903 | 5.07% | 455,397,683 |
| 2020-06-11 | 2020-06-09 | 2.717 | 168,286,069 | +457,663 | 5.07% | 457,299,132 |
| 2020-06-10 | 2020-06-08 | 2.729 | 167,828,406 | +116,581 | 5.06% | 458,029,748 |
| 2020-06-09 | 2020-06-05 | 2.753 | 167,711,825 | +3,547,440 | 5.06% | 461,657,370 |
| 2020-06-08 | 2020-06-04 | 2.800 | 164,164,385 | -160,665 | 4.95% | 459,617,051 |
| 2020-06-05 | 2020-06-03 | 2.622 | 164,325,050 | -2,187,042 | 4.95% | 430,893,349 |
| 2020-06-04 | 2020-06-02 | 2.658 | 166,512,092 | -1,821,503 | 5.02% | 442,636,859 |
| 2020-06-03 | 2020-06-01 | 2.574 | 168,333,595 | -4,845,181 | 5.19% | 433,305,395 |
| 2020-06-02 | 2020-05-29 | 2.430 | 173,178,776 | -2,033,513 | 5.34% | 420,780,456 |
| 2020-06-01 | 2020-05-28 | 2.406 | 175,212,289 | +227,794 | 5.40% | 421,506,313 |
| 2020-05-29 | 2020-05-27 | 2.430 | 174,984,495 | -545,374 | 5.39% | 425,167,894 |
| 2020-05-28 | 2020-05-26 | 2.562 | 175,529,869 | +310,098 | 5.41% | 449,717,882 |
| 2020-05-27 | 2020-05-25 | 2.550 | 175,219,771 | +207,841 | 5.40% | 446,815,771 |
| 2020-05-26 | 2020-05-22 | 2.490 | 175,011,930 | -374,113 | 5.39% | 435,760,162 |
| 2020-05-25 | 2020-05-21 | 2.610 | 175,386,043 | +1,794,305 | 5.41% | 457,787,877 |
| 2020-05-22 | 2020-05-20 | 2.598 | 173,591,738 | -304,278 | 5.35% | 451,016,392 |
| 2020-05-21 | 2020-05-19 | 2.767 | 173,896,016 | -915,331 | 5.36% | 481,090,734 |
| 2020-05-20 | 2020-05-18 | 2.718 | 174,811,347 | -454,755 | 5.39% | 475,212,201 |
| 2020-05-19 | 2020-05-15 | 2.718 | 175,266,102 | +3,059,517 | 5.40% | 476,448,420 |
| 2020-05-18 | 2020-05-14 | 2.767 | 172,206,585 | -913,667 | 5.31% | 476,416,852 |
| 2020-05-15 | 2020-05-13 | 2.863 | 173,120,252 | -545,710 | 5.34% | 495,603,491 |
| 2020-05-14 | 2020-05-12 | 2.863 | 173,665,962 | -509,209 | 5.35% | 497,165,733 |
| 2020-05-13 | 2020-05-11 | 3.007 | 174,175,171 | -820,753 | 5.37% | 523,764,161 |
| 2020-05-12 | 2020-05-08 | 3.067 | 174,995,924 | +296,796 | 5.39% | 536,756,902 |
| 2020-05-11 | 2020-05-07 | 3.163 | 174,699,128 | -139,669 | 5.39% | 552,657,426 |
| 2020-05-08 | 2020-05-06 | 3.176 | 174,838,797 | +26,202 | 5.39% | 555,202,305 |
| 2020-05-07 | 2020-05-05 | 3.284 | 174,812,595 | +81,752 | 5.39% | 574,043,615 |
| 2020-05-06 | 2020-05-04 | 3.176 | 174,730,843 | +1,091,579 | 5.39% | 554,859,496 |
| 2020-05-05 | 2020-04-29 | 3.320 | 173,639,264 | +77,649 | 5.35% | 576,456,503 |
| 2020-05-04 | 2020-04-28 | 3.392 | 173,561,615 | -769,010 | 5.35% | 588,724,779 |
| 2020-04-29 | 2020-04-27 | 3.356 | 174,330,625 | +153,802 | 5.37% | 585,042,498 |
| 2020-04-28 | 2020-04-24 | 3.284 | 174,176,823 | +123,041 | 5.37% | 571,955,889 |
| 2020-04-27 | 2020-04-23 | 3.188 | 174,053,782 | +1,399,707 | 5.37% | 554,803,079 |
| 2020-04-24 | 2020-04-22 | 3.248 | 172,654,075 | +388,805 | 5.32% | 560,725,261 |
| 2020-04-23 | 2020-04-21 | 2.935 | 172,265,270 | +601,906 | 5.31% | 505,588,375 |
| 2020-04-22 | 2020-04-20 | 3.007 | 171,663,364 | -3,908,920 | 5.29% | 516,210,878 |
| 2020-04-21 | 2020-04-17 | 3.103 | 175,572,284 | -1,928,488 | 5.41% | 544,860,330 |
| 2020-04-20 | 2020-04-16 | 2.791 | 177,500,772 | +1,705,527 | 5.47% | 495,333,562 |
| 2020-04-17 | 2020-04-15 | 2.514 | 175,795,245 | +3,863,508 | 5.42% | 441,939,616 |
| 2020-04-16 | 2020-04-14 | 2.430 | 171,931,737 | +2,494 | 5.30% | 417,750,467 |
| 2020-04-15 | 2020-04-09 | 2.394 | 171,929,243 | +2,427,284 | 5.30% | 411,540,283 |
| 2020-04-14 | 2020-04-08 | 2.321 | 169,501,959 | -6,704,180 | 5.23% | 393,497,117 |
| 2020-04-09 | 2020-04-07 | 2.382 | 176,206,139 | +1,299,073 | 5.43% | 419,658,235 |
| 2020-04-08 | 2020-04-06 | 2.358 | 174,907,066 | +526,532 | 5.39% | 412,356,600 |
| 2020-04-07 | 2020-04-03 | 2.370 | 174,380,534 | +316,362 | 5.38% | 413,212,788 |
| 2020-04-06 | 2020-04-02 | 2.394 | 174,064,172 | -1,270,289 | 5.37% | 416,650,579 |
| 2020-04-03 | 2020-04-01 | 2.442 | 175,334,461 | +4,530,154 | 5.40% | 428,127,224 |
| 2020-04-02 | 2020-03-31 | 2.562 | 170,804,307 | +1,197,328 | 5.27% | 437,610,713 |
| 2020-04-01 | 2020-03-30 | 2.237 | 169,606,979 | +3,438,952 | 5.23% | 379,460,161 |
| 2020-03-31 | 2020-03-27 | 2.261 | 166,168,027 | -1,296,890 | 5.12% | 375,763,712 |
| 2020-03-30 | 2020-03-26 | 2.273 | 167,464,917 | +600,410 | 5.16% | 380,710,774 |
| 2020-03-27 | 2020-03-25 | 2.237 | 166,864,507 | +37,451 | 5.14% | 373,324,454 |
| 2020-03-26 | 2020-03-24 | 2.285 | 166,827,056 | -3,448,016 | 5.14% | 381,267,346 |
| 2020-03-25 | 2020-03-23 | 2.129 | 170,275,072 | +3,243,688 | 5.25% | 362,521,579 |
| 2020-03-24 | 2020-03-20 | 2.141 | 167,031,384 | -869,095 | 5.15% | 357,624,782 |
| 2020-03-23 | 2020-03-19 | 2.225 | 167,900,479 | +1,336,558 | 5.18% | 373,622,643 |
| 2020-03-20 | 2020-03-18 | 2.105 | 166,563,921 | +1,057,494 | 5.13% | 350,613,399 |
| 2020-03-19 | 2020-03-17 | 2.105 | 165,506,427 | +2,365,226 | 5.10% | 348,387,397 |
| 2020-03-18 | 2020-03-16 | 2.057 | 163,141,201 | +142,995 | 5.03% | 335,559,308 |
| 2020-03-17 | 2020-03-13 | 2.225 | 162,998,206 | -322,090 | 5.02% | 362,713,798 |
| 2020-03-16 | 2020-03-12 | 2.237 | 163,320,296 | +99,763 | 5.03% | 365,395,022 |
| 2020-03-13 | 2020-03-11 | 2.418 | 163,220,533 | +367,463 | 5.03% | 394,621,164 |
| 2020-03-12 | 2020-03-10 | 2.418 | 162,853,070 | -1,776,140 | 5.02% | 393,732,742 |
| 2020-03-11 | 2020-03-09 | 2.502 | 164,629,210 | -416,513 | 5.07% | 411,888,582 |
| 2020-03-10 | 2020-03-06 | 2.646 | 165,045,723 | -280,169 | 5.09% | 436,753,586 |
| 2020-03-09 | 2020-03-05 | 2.682 | 165,325,892 | -3,795,170 | 5.10% | 443,460,826 |
| 2020-03-06 | 2020-03-04 | 2.598 | 169,121,062 | -279,338 | 5.21% | 439,400,931 |
| 2020-03-05 | 2020-03-03 | 2.478 | 169,400,400 | -17,871,341 | 5.22% | 419,750,456 |
| 2020-03-04 | 2020-03-02 | 2.490 | 187,271,741 | +1,966,173 | 5.77% | 466,285,723 |
| 2020-03-03 | 2020-02-28 | 2.346 | 185,305,568 | +359,148 | 5.71% | 434,642,915 |
| 2020-03-02 | 2020-02-27 | 2.394 | 184,946,420 | +2,047,976 | 5.70% | 442,698,989 |
| 2020-02-28 | 2020-02-26 | 2.334 | 182,898,444 | +2,068,736 | 5.64% | 426,796,909 |
| 2020-02-27 | 2020-02-25 | 2.321 | 180,829,708 | +2,278,206 | 5.57% | 419,794,374 |
| 2020-02-26 | 2020-02-24 | 2.273 | 178,551,502 | +3,420,225 | 5.50% | 405,914,753 |
| 2020-02-25 | 2020-02-21 | 2.358 | 175,131,277 | +2,189,630 | 5.40% | 412,885,195 |
| 2020-02-24 | 2020-02-20 | 2.454 | 172,941,647 | +266,867 | 5.33% | 424,364,731 |
| 2020-02-21 | 2020-02-19 | 2.454 | 172,674,780 | +1,491,718 | 5.32% | 423,709,892 |
| 2020-02-20 | 2020-02-18 | 2.430 | 171,183,062 | +1,359,876 | 5.28% | 415,931,377 |
| 2020-02-19 | 2020-02-17 | 2.490 | 169,823,186 | +1,224,657 | 5.24% | 422,840,769 |
| 2020-02-18 | 2020-02-14 | 2.430 | 168,598,529 | -10,860,103 | 5.20% | 409,651,618 |
| 2020-02-17 | 2020-02-13 | 2.382 | 179,458,632 | -665,921 | 5.53% | 427,404,477 |
| 2020-02-14 | 2020-02-12 | 2.454 | 180,124,553 | +1,130,134 | 5.55% | 441,990,167 |
| 2020-02-13 | 2020-02-11 | 2.418 | 178,994,419 | -2,343,624 | 5.52% | 432,757,967 |
| 2020-02-12 | 2020-02-10 | 2.538 | 181,338,043 | -1,971,826 | 5.59% | 460,236,337 |
| 2020-02-11 | 2020-02-07 | 2.466 | 183,309,869 | +3,139,724 | 5.65% | 452,011,238 |
| 2020-02-10 | 2020-02-06 | 2.382 | 180,170,145 | +55,554,010 | 5.55% | 429,099,040 |
| 2020-02-07 | 2020-02-05 | 2.334 | 124,616,135 | +16,385,625 | 3.84% | 290,794,060 |
| 2020-02-06 | 2020-02-04 | 2.009 | 108,230,510 | +72,328 | 3.34% | 217,408,090 |
| 2020-02-05 | 2020-02-03 | 1.985 | 108,158,182 | +495,471 | 3.33% | 214,660,851 |
| 2020-02-04 | 2020-01-31 | 1.997 | 107,662,711 | +44,062 | 3.32% | 214,972,508 |
| 2020-02-03 | 2020-01-30 | 1.973 | 107,618,649 | -851,673 | 3.32% | 212,295,558 |
| 2020-01-31 | 2020-01-29 | 2.081 | 108,470,322 | +1,443,060 | 3.34% | 225,718,189 |
| 2020-01-30 | 2020-01-24 | 2.153 | 107,027,262 | +360,583 | 3.30% | 230,439,525 |
| 2020-01-29 | 2020-01-22 | 2.285 | 106,666,679 | +74,823 | 3.29% | 243,776,535 |
| 2020-01-23 | 2020-01-21 | 2.225 | 106,591,856 | -1,765,013 | 3.29% | 237,194,862 |
| 2020-01-22 | 2020-01-20 | 2.394 | 108,356,869 | -831,699 | 3.34% | 259,369,586 |
| 2020-01-21 | 2020-01-17 | 2.418 | 109,188,568 | +1,658,074 | 3.37% | 263,987,128 |
| 2020-01-20 | 2020-01-16 | 2.334 | 107,530,494 | +9,194,396 | 3.31% | 250,924,400 |
| 2020-01-17 | 2020-01-15 | 2.430 | 98,336,098 | +2,783,608 | 3.03% | 238,931,751 |
| 2020-01-16 | 2020-01-14 | 2.526 | 95,552,490 | +3,487,772 | 2.95% | 241,363,074 |
| 2020-01-15 | 2020-01-13 | 2.574 | 92,064,718 | -359,980 | 2.84% | 236,982,635 |
| 2020-01-14 | 2020-01-10 | 2.742 | 92,424,698 | -818,061 | 2.85% | 253,473,412 |
| 2020-01-13 | 2020-01-09 | 2.803 | 93,242,759 | +798,109 | 2.87% | 261,324,760 |
| 2020-01-10 | 2020-01-08 | 2.791 | 92,444,650 | +2,070,924 | 2.85% | 257,975,992 |
| 2020-01-09 | 2020-01-07 | 2.767 | 90,373,726 | +590,267 | 2.79% | 250,022,762 |
| 2020-01-08 | 2020-01-06 | 2.670 | 89,783,459 | +182,900 | 2.77% | 239,750,119 |
| 2020-01-07 | 2020-01-03 | 2.658 | 89,600,559 | +367,462 | 2.76% | 238,183,963 |
| 2020-01-06 | 2020-01-02 | 2.742 | 89,233,097 | -131,355 | 2.75% | 244,720,492 |
| 2020-01-03 | 2019-12-31 | 2.658 | 89,364,452 | +1,219,609 | 2.75% | 237,556,323 |
| 2020-01-02 | 2019-12-27 | 2.622 | 88,144,843 | +373,832 | 2.72% | 231,133,516 |
| 2019-12-30 | 2019-12-24 | 2.634 | 87,771,011 | -196,849 | 2.71% | 231,209,002 |
| 2019-12-27 | 2019-12-20 | 2.646 | 87,967,860 | +9,976 | 2.71% | 232,785,665 |
| 2019-12-23 | 2019-12-19 | 2.586 | 87,957,884 | +403,211 | 2.71% | 227,469,282 |
| 2019-12-20 | 2019-12-18 | 2.634 | 87,554,673 | -928,632 | 2.70% | 230,639,118 |
| 2019-12-19 | 2019-12-17 | 2.730 | 88,483,305 | +1,478,163 | 2.73% | 241,599,882 |
| 2019-12-18 | 2019-12-16 | 2.658 | 87,005,142 | -844,665 | 2.68% | 231,284,601 |
| 2019-12-17 | 2019-12-13 | 2.779 | 87,849,807 | +305,110 | 2.71% | 244,096,929 |
| 2019-12-16 | 2019-12-12 | 2.755 | 87,544,697 | -270,193 | 2.70% | 241,143,106 |
| 2019-12-13 | 2019-12-11 | 2.815 | 87,814,890 | -727,715 | 2.71% | 247,168,740 |
| 2019-12-12 | 2019-12-10 | 2.863 | 88,542,605 | -645,969 | 2.73% | 253,477,127 |
| 2019-12-11 | 2019-12-09 | 2.959 | 89,188,574 | +1,212,400 | 2.75% | 263,908,788 |
| 2019-12-10 | 2019-12-06 | 2.995 | 87,976,174 | +498,818 | 2.71% | 263,495,949 |
| 2019-12-09 | 2019-12-05 | 2.983 | 87,477,356 | -257,387 | 2.70% | 260,949,731 |
| 2019-12-06 | 2019-12-04 | 2.983 | 87,734,743 | +96,165 | 2.70% | 261,717,530 |
| 2019-12-05 | 2019-12-03 | 3.019 | 87,638,578 | +595,219 | 2.70% | 264,593,133 |
| 2019-12-04 | 2019-12-02 | 3.055 | 87,043,359 | +4,377,127 | 2.68% | 265,937,072 |
| 2019-12-03 | 2019-11-29 | 2.911 | 82,666,232 | -578,618 | 2.55% | 240,631,807 |
| 2019-12-02 | 2019-11-28 | 2.947 | 83,244,850 | +375,776 | 2.57% | 245,320,016 |
| 2019-11-29 | 2019-11-27 | 3.055 | 82,869,074 | +54,038 | 2.55% | 253,183,691 |
| 2019-11-28 | 2019-11-26 | 3.067 | 82,815,036 | +284,326 | 2.55% | 254,014,729 |
| 2019-11-27 | 2019-11-25 | 3.055 | 82,530,710 | -216,985 | 2.54% | 252,149,913 |
| 2019-11-26 | 2019-11-22 | 3.103 | 82,747,695 | +18,289 | 2.55% | 256,794,156 |
| 2019-11-25 | 2019-11-21 | 3.188 | 82,729,406 | -66,509 | 2.55% | 263,703,142 |
| 2019-11-22 | 2019-11-20 | 3.224 | 82,795,915 | +88,956 | 2.55% | 266,902,861 |
| 2019-11-21 | 2019-11-19 | 3.248 | 82,706,959 | -123,873 | 2.55% | 268,605,772 |
| 2019-11-20 | 2019-11-18 | 3.163 | 82,830,832 | -2,232,208 | 2.55% | 262,033,789 |
| 2019-11-19 | 2019-11-15 | 3.212 | 85,063,040 | +1,342,650 | 2.62% | 273,188,042 |
| 2019-11-18 | 2019-11-14 | 3.212 | 83,720,390 | -1,016,756 | 2.58% | 268,875,994 |
| 2019-11-15 | 2019-11-13 | 3.236 | 84,737,146 | +197,033 | 2.61% | 274,179,915 |
| 2019-11-14 | 2019-11-12 | 3.296 | 84,540,113 | +774,830 | 2.61% | 278,626,815 |
| 2019-11-13 | 2019-11-11 | 3.236 | 83,765,283 | +2,156,208 | 2.58% | 271,035,304 |
| 2019-11-12 | 2019-11-08 | 3.320 | 81,609,075 | +896,209 | 2.52% | 270,929,978 |
| 2019-11-11 | 2019-11-07 | 3.392 | 80,712,866 | +355,823 | 2.49% | 273,779,800 |
| 2019-11-08 | 2019-11-06 | 3.344 | 80,357,043 | +254,397 | 2.48% | 268,706,559 |
| 2019-11-07 | 2019-11-05 | 3.416 | 80,102,646 | -646,800 | 2.47% | 273,636,941 |
| 2019-11-06 | 2019-11-04 | 3.404 | 80,749,446 | -372,450 | 2.49% | 274,875,170 |
| 2019-11-05 | 2019-11-01 | 3.320 | 81,121,896 | -544,506 | 2.50% | 269,312,616 |
| 2019-11-04 | 2019-10-31 | 3.380 | 81,666,402 | -412,356 | 2.52% | 276,031,895 |
| 2019-11-01 | 2019-10-30 | 3.392 | 82,078,758 | +419,007 | 2.53% | 278,412,935 |
| 2019-10-31 | 2019-10-29 | 3.476 | 81,659,751 | +545,374 | 2.52% | 283,867,334 |
| 2019-10-30 | 2019-10-28 | 3.380 | 81,114,377 | +981,839 | 2.50% | 274,166,054 |
| 2019-10-29 | 2019-10-25 | 3.512 | 80,132,538 | -744,901 | 2.47% | 281,450,014 |
| 2019-10-28 | 2019-10-24 | 3.404 | 80,877,439 | -1,370,494 | 2.49% | 275,310,865 |
| 2019-10-25 | 2019-10-23 | 3.332 | 82,247,933 | -2,521,522 | 2.54% | 274,040,206 |
| 2019-10-24 | 2019-10-22 | 3.368 | 84,769,455 | -1,668,545 | 2.61% | 285,500,548 |
| 2019-10-23 | 2019-10-21 | 3.284 | 86,438,000 | -1,599,542 | 2.66% | 283,842,146 |
| 2019-10-22 | 2019-10-18 | 3.127 | 88,037,542 | -1,893,844 | 2.71% | 275,328,254 |
| 2019-10-21 | 2019-10-17 | 3.091 | 89,931,386 | -182,899 | 2.77% | 278,005,850 |
| 2019-10-18 | 2019-10-16 | 3.043 | 90,114,285 | -1,840,637 | 2.78% | 274,235,508 |
| 2019-10-17 | 2019-10-15 | 3.127 | 91,954,922 | -700,839 | 2.83% | 287,579,453 |
| 2019-10-16 | 2019-10-14 | 3.212 | 92,655,761 | -2,155,723 | 2.86% | 297,572,787 |
| 2019-10-15 | 2019-10-11 | 3.163 | 94,811,484 | +108,077 | 2.92% | 299,934,357 |
| 2019-10-14 | 2019-10-10 | 3.163 | 94,703,407 | -836,351 | 2.92% | 299,592,458 |
| 2019-10-11 | 2019-10-09 | 2.947 | 95,539,758 | +1,598,202 | 2.95% | 281,552,732 |
| 2019-10-10 | 2019-10-08 | 2.983 | 93,941,556 | -470,551 | 2.90% | 280,232,792 |
| 2019-10-09 | 2019-10-04 | 2.815 | 94,412,107 | +829,543 | 2.91% | 265,737,639 |
| 2019-10-08 | 2019-10-03 | 2.887 | 93,582,564 | -55,701 | 2.88% | 270,156,677 |
| 2019-10-04 | 2019-10-02 | 2.863 | 93,638,265 | -344,184 | 2.89% | 268,064,831 |
| 2019-10-03 | 2019-09-30 | 2.839 | 93,982,449 | +272,687 | 2.90% | 266,789,225 |
| 2019-10-02 | 2019-09-27 | 2.791 | 93,709,762 | -701,121 | 2.89% | 261,506,413 |
| 2019-09-30 | 2019-09-26 | 2.779 | 94,410,883 | -1,074,120 | 2.91% | 262,327,345 |
| 2019-09-27 | 2019-09-25 | 2.947 | 95,485,003 | -1,402,509 | 2.94% | 281,391,371 |
| 2019-09-26 | 2019-09-24 | 3.055 | 96,887,512 | -2,026,862 | 2.99% | 296,013,177 |
| 2019-09-25 | 2019-09-23 | 3.176 | 98,914,374 | +53,207 | 3.05% | 314,103,560 |
| 2019-09-24 | 2019-09-20 | 3.332 | 98,861,167 | -2,947,180 | 3.05% | 329,393,501 |
| 2019-09-23 | 2019-09-19 | 3.224 | 101,808,347 | +93,944 | 3.14% | 328,191,784 |
| 2019-09-20 | 2019-09-18 | 3.079 | 101,714,403 | -1,078,277 | 3.14% | 313,207,349 |
| 2019-09-19 | 2019-09-17 | 2.839 | 102,792,680 | -2,572 | 3.17% | 291,798,944 |
| 2019-09-18 | 2019-09-16 | 2.827 | 102,795,252 | -3,554,906 | 3.17% | 290,569,778 |
| 2019-09-17 | 2019-09-13 | 2.863 | 106,350,158 | -21,616 | 3.28% | 304,456,059 |
| 2019-09-16 | 2019-09-12 | 2.851 | 106,371,774 | +24,941 | 3.28% | 303,238,453 |
| 2019-09-13 | 2019-09-11 | 2.755 | 106,346,833 | +1,067,404 | 3.28% | 292,933,856 |
| 2019-09-12 | 2019-09-10 | 2.851 | 105,279,429 | +295,965 | 3.25% | 300,124,460 |
| 2019-09-11 | 2019-09-09 | 2.983 | 104,983,464 | -4,366,316 | 3.24% | 313,171,407 |
| 2019-09-10 | 2019-09-06 | 2.742 | 109,349,780 | +734,990 | 3.37% | 299,890,208 |
| 2019-09-09 | 2019-09-05 | 2.755 | 108,614,790 | +1,747,544 | 3.35% | 299,180,975 |
| 2019-09-06 | 2019-09-04 | 2.911 | 106,867,246 | +2,199,786 | 3.29% | 311,078,150 |
| 2019-09-05 | 2019-09-03 | 2.827 | 104,667,460 | +1,727,148 | 3.23% | 295,861,920 |
| 2019-09-04 | 2019-09-02 | 2.682 | 102,940,312 | -1,023,407 | 3.17% | 276,121,273 |
| 2019-09-03 | 2019-08-30 | 2.706 | 103,963,719 | +70,665 | 3.20% | 281,367,446 |
| 2019-09-02 | 2019-08-29 | 2.742 | 103,893,054 | +272,687 | 3.20% | 284,925,215 |
| 2019-08-30 | 2019-08-28 | 2.791 | 103,620,367 | +2,104,179 | 3.19% | 289,162,942 |
| 2019-08-29 | 2019-08-27 | 2.803 | 101,516,188 | +198,285 | 3.13% | 284,512,104 |
| 2019-08-28 | 2019-08-26 | 2.983 | 101,317,903 | +163,778 | 3.12% | 302,236,838 |
| 2019-08-27 | 2019-08-23 | 3.043 | 101,154,125 | +417,344 | 3.12% | 307,831,914 |
| 2019-08-26 | 2019-08-22 | 3.007 | 100,736,781 | -572,808 | 3.11% | 302,926,734 |
| 2019-08-23 | 2019-08-21 | 3.043 | 101,309,589 | -342,522 | 3.12% | 308,305,022 |
| 2019-08-22 | 2019-08-20 | 3.103 | 101,652,111 | -341,690 | 3.13% | 315,460,968 |
| 2019-08-21 | 2019-08-19 | 3.019 | 101,993,801 | -788,132 | 3.14% | 307,933,560 |
| 2019-08-20 | 2019-08-16 | 3.079 | 102,781,933 | +2,112,334 | 3.17% | 316,494,575 |
| 2019-08-19 | 2019-08-15 | 3.007 | 100,669,599 | +2,957,157 | 3.10% | 302,724,710 |
| 2019-08-16 | 2019-08-14 | 3.019 | 97,712,442 | +351,666 | 3.01% | 295,007,538 |
| 2019-08-15 | 2019-08-13 | 3.127 | 97,360,776 | +104,752 | 3.00% | 304,485,699 |
| 2019-08-14 | 2019-08-12 | 3.224 | 97,256,024 | -44,062 | 3.00% | 313,516,808 |
| 2019-08-13 | 2019-08-09 | 3.176 | 97,300,086 | -114,729 | 3.00% | 308,977,372 |
| 2019-08-12 | 2019-08-08 | 3.236 | 97,414,815 | -399,552 | 3.00% | 315,200,439 |
| 2019-08-09 | 2019-08-07 | 3.332 | 97,814,367 | +133,849 | 3.02% | 325,905,689 |
| 2019-08-08 | 2019-08-06 | 3.272 | 97,680,518 | -145,488 | 3.01% | 319,584,996 |
| 2019-08-07 | 2019-08-05 | 3.272 | 97,826,006 | +748,206 | 3.02% | 320,060,995 |
| 2019-08-06 | 2019-08-02 | 3.464 | 97,077,800 | -9,333,879 | 2.99% | 336,296,183 |
| 2019-08-05 | 2019-08-01 | 3.476 | 106,411,679 | +448,104 | 3.28% | 369,910,503 |
| 2019-08-02 | 2019-07-31 | 3.584 | 105,963,575 | -359,980 | 3.27% | 379,823,989 |
| 2019-08-01 | 2019-07-30 | 3.621 | 106,323,555 | +258,554 | 3.28% | 384,951,050 |
| 2019-07-31 | 2019-07-29 | 3.368 | 106,065,001 | -3,659,658 | 3.27% | 357,223,200 |
| 2019-07-30 | 2019-07-26 | 3.260 | 109,724,659 | +926,969 | 3.38% | 357,670,445 |
| 2019-07-29 | 2019-07-25 | 3.332 | 108,797,690 | -1,179,703 | 3.35% | 362,500,799 |
| 2019-07-26 | 2019-07-24 | 3.139 | 109,977,393 | -213,252 | 3.39% | 345,265,713 |
| 2019-07-25 | 2019-07-23 | 3.127 | 110,190,645 | -165,441 | 3.40% | 344,609,779 |
| 2019-07-24 | 2019-07-22 | 3.115 | 110,356,086 | -326,718 | 3.40% | 343,799,766 |
| 2019-07-23 | 2019-07-19 | 3.067 | 110,682,804 | -3,381,159 | 3.41% | 339,492,245 |
| 2019-07-22 | 2019-07-18 | 3.127 | 114,063,963 | +624,353 | 3.52% | 356,723,178 |
| 2019-07-19 | 2019-07-17 | 3.031 | 113,439,610 | +3,622,335 | 3.50% | 343,854,561 |
| 2019-07-18 | 2019-07-16 | 3.055 | 109,817,275 | +631,835 | 3.39% | 335,516,516 |
| 2019-07-17 | 2019-07-15 | 2.887 | 109,185,440 | -4,165,126 | 3.37% | 315,199,482 |
| 2019-07-16 | 2019-07-12 | 2.550 | 113,350,566 | -5,546,020 | 3.49% | 289,047,407 |
| 2019-07-15 | 2019-07-11 | 2.646 | 118,896,586 | -2,570,981 | 3.67% | 314,631,057 |
| 2019-07-12 | 2019-07-10 | 2.658 | 121,467,567 | -2,554,778 | 3.74% | 322,895,603 |
| 2019-07-11 | 2019-07-09 | 2.694 | 124,022,345 | -17,441,155 | 3.82% | 334,162,323 |
| 2019-07-10 | 2019-07-08 | 2.815 | 141,463,500 | -1,299,843 | 4.36% | 398,171,142 |
| 2019-07-09 | 2019-07-05 | 3.127 | 142,763,343 | -11,660,692 | 4.40% | 446,477,504 |
| 2019-07-08 | 2019-07-04 | 3.091 | 154,424,035 | -149,645 | 4.76% | 477,372,661 |
| 2019-07-05 | 2019-07-03 | 3.236 | 154,573,680 | -7,190,717 | 4.76% | 500,146,634 |
| 2019-07-04 | 2019-07-02 | 3.272 | 161,764,397 | -3,411,081 | 4.99% | 529,250,615 |
| 2019-07-03 | 2019-06-28 | 3.127 | 165,175,478 | -954,854 | 5.09% | 516,569,124 |
| 2019-07-02 | 2019-06-27 | 3.163 | 166,130,332 | -1,462,173 | 5.12% | 525,550,200 |
| 2019-06-28 | 2019-06-26 | 3.043 | 167,592,505 | -285,157 | 5.17% | 510,016,983 |
| 2019-06-27 | 2019-06-25 | 3.007 | 167,877,662 | +582,453 | 5.18% | 504,826,850 |
| 2019-06-26 | 2019-06-24 | 3.067 | 167,295,209 | -187,465 | 5.16% | 513,136,856 |
| 2019-06-25 | 2019-06-21 | 3.019 | 167,482,674 | +1,393,363 | 5.16% | 505,653,633 |
| 2019-06-24 | 2019-06-20 | 3.127 | 166,089,311 | -2,569,741 | 5.12% | 519,427,042 |
| 2019-06-21 | 2019-06-19 | 3.176 | 168,659,052 | -1,716,356 | 5.20% | 535,578,465 |
| 2019-06-20 | 2019-06-18 | 3.200 | 170,375,408 | +3,287,208 | 5.25% | 545,127,473 |
| 2019-06-19 | 2019-06-17 | 2.947 | 167,088,200 | -126,367 | 5.15% | 492,403,792 |
| 2019-06-18 | 2019-06-14 | 2.923 | 167,214,567 | -252,735 | 5.15% | 488,753,529 |
| 2019-06-17 | 2019-06-13 | 3.055 | 167,467,302 | +647,632 | 5.16% | 511,650,337 |
| 2019-06-14 | 2019-06-12 | 2.971 | 166,819,670 | +366,631 | 5.14% | 495,625,606 |
| 2019-06-13 | 2019-06-11 | 3.139 | 166,453,039 | +441,370 | 5.13% | 522,566,735 |
| 2019-06-12 | 2019-06-10 | 3.091 | 166,011,669 | -2,898,961 | 5.12% | 513,193,637 |
| 2019-06-11 | 2019-06-06 | 2.959 | 168,910,630 | +66,509 | 5.21% | 499,806,170 |
| 2019-06-10 | 2019-06-05 | 3.115 | 168,844,121 | -1,498,864 | 5.20% | 526,011,491 |
| 2019-06-06 | 2019-06-04 | 3.139 | 170,342,985 | -430,646 | 5.25% | 534,778,926 |
| 2019-06-05 | 2019-06-03 | 3.260 | 170,773,631 | +712,478 | 5.26% | 556,672,321 |
| 2019-06-04 | 2019-05-31 | 3.332 | 170,061,153 | +2,426,748 | 5.24% | 566,623,278 |
| 2019-06-03 | 2019-05-30 | 3.308 | 167,634,405 | +721,622 | 5.17% | 554,504,884 |
| 2019-05-31 | 2019-05-29 | 3.163 | 166,912,783 | -30,760 | 5.15% | 528,025,469 |
| 2019-05-30 | 2019-05-28 | 3.176 | 166,943,543 | +2,907,275 | 5.15% | 530,130,849 |
| 2019-05-29 | 2019-05-27 | 2.983 | 164,036,268 | +2,011,897 | 5.06% | 489,329,147 |
| 2019-05-28 | 2019-05-24 | 2.863 | 162,024,371 | +481,359 | 4.99% | 463,838,534 |
| 2019-05-27 | 2019-05-23 | 3.115 | 161,543,012 | -1,458,210 | 4.98% | 503,265,853 |
| 2019-05-24 | 2019-05-22 | 3.332 | 163,001,222 | -151,308 | 5.02% | 543,100,439 |
| 2019-05-23 | 2019-05-21 | 3.356 | 163,152,530 | +481,692 | 5.03% | 547,529,522 |
| 2019-05-22 | 2019-05-20 | 3.368 | 162,670,838 | -1,893,844 | 5.01% | 547,869,671 |
| 2019-05-21 | 2019-05-17 | 3.765 | 164,564,682 | +166,272 | 5.07% | 619,570,165 |
| 2019-05-20 | 2019-05-16 | 3.885 | 164,398,410 | -27,641,974 | 5.07% | 638,718,741 |
| 2019-05-17 | 2019-05-15 | 3.873 | 192,040,384 | +1,000,960 | 5.92% | 743,803,062 |
| 2019-05-16 | 2019-05-14 | 3.789 | 191,039,424 | -944,428 | 5.89% | 723,840,832 |
| 2019-05-15 | 2019-05-10 | 3.777 | 191,983,852 | -467,059 | 5.92% | 725,109,965 |
| 2019-05-14 | 2019-05-09 | 3.609 | 192,450,911 | +9,032,588 | 5.93% | 694,465,619 |
| 2019-05-10 | 2019-05-08 | 3.597 | 183,418,323 | -554,048 | 5.65% | 659,664,983 |
| 2019-05-09 | 2019-05-07 | 3.717 | 183,972,371 | +61,687 | 5.67% | 683,786,637 |
| 2019-05-08 | 2019-05-06 | 3.849 | 183,910,684 | +1,255,357 | 5.67% | 707,891,116 |
| 2019-05-07 | 2019-05-03 | 4.078 | 182,655,327 | +1,932,004 | 5.63% | 744,803,253 |
| 2019-05-06 | 2019-05-02 | 4.018 | 180,723,323 | -5,777,970 | 5.57% | 726,056,127 |
| 2019-05-03 | 2019-04-30 | 3.861 | 186,501,293 | -124,704 | 5.75% | 720,105,957 |
| 2019-05-02 | 2019-04-29 | 3.597 | 186,625,997 | +2,540,644 | 5.75% | 671,201,400 |
| 2019-04-30 | 2019-04-26 | 3.765 | 184,085,353 | +255,228 | 5.67% | 693,063,610 |
| 2019-04-29 | 2019-04-25 | 4.018 | 183,830,125 | +2,933,047 | 5.67% | 738,537,707 |
| 2019-04-26 | 2019-04-24 | 4.042 | 180,897,078 | +1,021,745 | 5.58% | 731,106,009 |
| 2019-04-25 | 2019-04-23 | 3.825 | 179,875,333 | -6,970,976 | 5.54% | 688,031,394 |
| 2019-04-24 | 2019-04-18 | 3.789 | 186,846,309 | -7,630,729 | 5.76% | 707,953,285 |
| 2019-04-23 | 2019-04-17 | 3.765 | 194,477,038 | -15,632,111 | 6.00% | 732,187,303 |
| 2019-04-18 | 2019-04-16 | 3.693 | 210,109,149 | +96,802,006 | 6.48% | 775,876,974 |
| 2019-04-17 | 2019-04-15 | 4.005 | 113,307,143 | -4,241,113 | 3.49% | 453,848,649 |
| 2019-04-16 | 2019-04-12 | 3.945 | 117,548,256 | -7,925,380 | 3.62% | 463,766,696 |
| 2019-04-15 | 2019-04-11 | 3.717 | 125,473,636 | -4,068,688 | 3.87% | 466,359,134 |
| 2019-04-12 | 2019-04-10 | 3.572 | 129,542,324 | +964,380 | 3.99% | 462,783,278 |
| 2019-04-11 | 2019-04-09 | 3.609 | 128,577,944 | -19,756,500 | 3.96% | 463,977,858 |
| 2019-04-10 | 2019-04-08 | 3.645 | 148,334,444 | +38,242 | 4.57% | 540,622,555 |
| 2019-04-09 | 2019-04-04 | 3.584 | 148,296,202 | +56,471,135 | 4.57% | 531,564,313 |
| 2019-04-08 | 2019-04-03 | 3.560 | 91,825,067 | +2,467,484 | 2.83% | 326,935,808 |
| 2019-04-04 | 2019-04-02 | 3.609 | 89,357,583 | +3,278,894 | 2.75% | 322,449,860 |
| 2019-04-03 | 2019-04-01 | 3.729 | 86,078,689 | +366,631 | 2.65% | 320,971,788 |
| 2019-04-02 | 2019-03-29 | 3.428 | 85,712,058 | +4,918,632 | 2.64% | 293,830,116 |
| 2019-04-01 | 2019-03-28 | 3.308 | 80,793,426 | -1,724,246 | 2.49% | 267,250,325 |
| 2019-03-29 | 2019-03-27 | 3.200 | 82,517,672 | -2,823,307 | 2.54% | 264,020,791 |
| 2019-03-28 | 2019-03-26 | 3.115 | 85,340,979 | -5,429,163 | 2.63% | 265,868,514 |
| 2019-03-27 | 2019-03-25 | 3.260 | 90,770,142 | +1,010,263 | 2.80% | 295,884,238 |
| 2019-03-26 | 2019-03-22 | 3.344 | 89,759,879 | -453,881 | 2.77% | 300,148,777 |
| 2019-03-25 | 2019-03-21 | 3.428 | 90,213,760 | +1,693,485 | 2.78% | 309,262,433 |
| 2019-03-22 | 2019-03-20 | 3.416 | 88,520,275 | +920,684 | 2.73% | 302,392,224 |
| 2019-03-21 | 2019-03-19 | 3.548 | 87,599,591 | +687,537 | 2.70% | 310,837,651 |
| 2019-03-20 | 2019-03-18 | 3.645 | 86,912,054 | +6,039,018 | 2.68% | 316,761,336 |
| 2019-03-19 | 2019-03-15 | 3.404 | 80,873,036 | +2,926,521 | 2.49% | 275,295,877 |
| 2019-03-18 | 2019-03-14 | 3.284 | 77,946,515 | +8,166,475 | 2.40% | 255,958,098 |
| 2019-03-15 | 2019-03-13 | 3.272 | 69,780,040 | +2,159,880 | 2.15% | 228,301,961 |
| 2019-03-14 | 2019-03-12 | 3.597 | 67,620,160 | +1,725,908 | 2.08% | 243,196,268 |
| 2019-03-13 | 2019-03-11 | 3.488 | 65,894,252 | +2,654,034 | 2.03% | 229,855,582 |
| 2019-03-12 | 2019-03-08 | 3.284 | 63,240,218 | -718,547 | 1.95% | 207,666,063 |
| 2019-03-11 | 2019-03-07 | 3.163 | 63,958,765 | +1,325,192 | 1.97% | 202,332,358 |
| 2019-03-08 | 2019-03-06 | 3.248 | 62,633,573 | +492,998 | 1.93% | 203,413,829 |
| 2019-03-07 | 2019-03-05 | 3.176 | 62,140,575 | +3,812,978 | 1.92% | 197,328,002 |
| 2019-03-06 | 2019-03-04 | 2.935 | 58,327,597 | -3,765,366 | 1.80% | 171,188,046 |
| 2019-03-05 | 2019-03-01 | 2.634 | 62,092,963 | +1,259,598 | 1.91% | 163,567,126 |
| 2019-03-04 | 2019-02-28 | 2.574 | 60,833,365 | +6,898,647 | 1.88% | 156,590,402 |
| 2019-03-01 | 2019-02-27 | 2.514 | 53,934,718 | +3,608,113 | 1.66% | 135,588,927 |
| 2019-02-28 | 2019-02-26 | 2.718 | 50,326,605 | +4,481,045 | 1.55% | 136,809,293 |
| 2019-02-27 | 2019-02-25 | 2.538 | 45,845,560 | -1,280,605 | 1.41% | 116,356,128 |
| 2019-02-26 | 2019-02-22 | 2.947 | 47,126,165 | +2,361,901 | 1.45% | 138,879,361 |
| 2019-02-25 | 2019-02-21 | 2.875 | 44,764,264 | +3,231,507 | 1.38% | 128,688,244 |
| 2019-02-22 | 2019-02-20 | 2.899 | 41,532,757 | +2,366,889 | 1.28% | 120,397,461 |
| 2019-02-21 | 2019-02-19 | 2.550 | 39,165,868 | +1,471,512 | 1.21% | 99,874,160 |
| 2019-02-20 | 2019-02-18 | 2.634 | 37,694,356 | +2,839,934 | 1.16% | 99,295,591 |
| 2019-02-19 | 2019-02-15 | 2.514 | 34,854,422 | +214,492 | 1.07% | 87,622,108 |
| 2019-02-18 | 2019-02-14 | 2.189 | 34,639,930 | -216,986 | 1.07% | 75,832,944 |
| 2019-02-15 | 2019-02-13 | 2.153 | 34,856,916 | +1,853,939 | 1.07% | 75,050,141 |
| 2019-02-14 | 2019-02-12 | 2.141 | 33,002,977 | -57,364 | 1.02% | 70,661,466 |
| 2019-02-13 | 2019-02-11 | 2.021 | 33,060,341 | +1,680,184 | 1.02% | 66,807,641 |
| 2019-02-12 | 2019-02-08 | 1.913 | 31,380,157 | -34,086 | 0.97% | 60,015,270 |
| 2019-02-11 | 2019-02-04 | 1.852 | 31,414,243 | -100,595 | 0.97% | 58,191,137 |
| 2019-02-08 | 2019-01-31 | 1.852 | 31,514,838 | +205,346 | 0.97% | 58,377,477 |
| 2019-02-01 | 2019-01-30 | 1.816 | 31,309,492 | +20,784 | 0.97% | 56,867,285 |
| 2019-01-31 | 2019-01-29 | 1.828 | 31,288,708 | +730,768 | 0.96% | 57,205,889 |
| 2019-01-30 | 2019-01-28 | 1.804 | 30,557,940 | +241,927 | 0.94% | 55,134,680 |
| 2019-01-29 | 2019-01-25 | 1.792 | 30,316,013 | +29,929 | 0.93% | 54,333,524 |
| 2019-01-28 | 2019-01-24 | 1.840 | 30,286,084 | -45,725 | 0.93% | 55,737,063 |
| 2019-01-25 | 2019-01-23 | 1.900 | 30,331,809 | -224,468 | 0.94% | 57,645,435 |
| 2019-01-24 | 2019-01-22 | 1.780 | 30,556,277 | +41,568 | 0.94% | 54,396,590 |
| 2019-01-23 | 2019-01-21 | 1.828 | 30,514,709 | -78,148 | 0.94% | 55,790,769 |
| 2019-01-22 | 2019-01-18 | 1.828 | 30,592,857 | +74,823 | 0.94% | 55,933,649 |
| 2019-01-21 | 2019-01-17 | 1.792 | 30,518,034 | -182,900 | 0.94% | 54,695,594 |
| 2019-01-16 | 2019-01-14 | 1.744 | 30,700,934 | +469,720 | 0.95% | 53,546,257 |
| 2019-01-15 | 2019-01-11 | 1.780 | 30,231,214 | +255,228 | 0.93% | 53,817,910 |
| 2019-01-14 | 2019-01-10 | 1.780 | 29,975,986 | +96,438 | 0.92% | 53,363,550 |
| 2019-01-11 | 2019-01-09 | 1.804 | 29,879,548 | -22,447 | 0.92% | 53,910,680 |
| 2019-01-10 | 2019-01-08 | 1.756 | 29,901,995 | +59,858 | 0.92% | 52,512,482 |
| 2019-01-09 | 2019-01-07 | 1.816 | 29,842,137 | +293,471 | 0.92% | 54,202,135 |
| 2019-01-07 | 2019-01-03 | 1.672 | 29,548,666 | +8,314 | 0.91% | 49,404,010 |
| 2019-01-04 | 2019-01-02 | 1.720 | 29,540,352 | +29,098 | 0.91% | 50,811,408 |
| 2019-01-03 | 2018-12-31 | 1.744 | 29,511,254 | -83,137 | 0.91% | 51,471,306 |
| 2019-01-02 | 2018-12-27 | 1.744 | 29,594,391 | -123,041 | 0.91% | 51,616,308 |
| 2018-12-28 | 2018-12-24 | 1.732 | 29,717,432 | -301,734 | 0.92% | 51,473,452 |
| 2018-12-27 | 2018-12-20 | 1.708 | 30,019,166 | -127,199 | 0.93% | 51,273,916 |
| 2018-12-21 | 2018-12-19 | 1.696 | 30,146,365 | -3,325 | 0.93% | 51,128,563 |
| 2018-12-20 | 2018-12-18 | 1.696 | 30,149,690 | -199,527 | 0.93% | 51,134,203 |
| 2018-12-19 | 2018-12-17 | 1.732 | 30,349,217 | -54,870 | 0.94% | 52,567,764 |
| 2018-12-18 | 2018-12-14 | 1.720 | 30,404,087 | +1,663 | 0.94% | 52,297,091 |
| 2018-12-17 | 2018-12-13 | 1.720 | 30,402,424 | +19,952 | 0.94% | 52,294,230 |
| 2018-12-14 | 2018-12-12 | 1.768 | 30,382,472 | -275,181 | 0.94% | 53,721,727 |
| 2018-12-13 | 2018-12-11 | 1.744 | 30,657,653 | +716,635 | 0.95% | 53,470,769 |
| 2018-12-12 | 2018-12-10 | 1.708 | 29,941,018 | -182,900 | 0.92% | 51,140,437 |
| 2018-12-11 | 2018-12-07 | 1.696 | 30,123,918 | +954,404 | 0.93% | 51,090,493 |
| 2018-12-10 | 2018-12-06 | 1.684 | 29,169,514 | +1,213,790 | 0.90% | 49,120,950 |
| 2018-12-07 | 2018-12-05 | 1.528 | 27,955,724 | +1,427,449 | 0.86% | 42,705,518 |
| 2018-12-05 | 2018-12-03 | 1.443 | 26,528,275 | +4,157 | 0.82% | 38,291,271 |
| 2018-12-04 | 2018-11-30 | 1.407 | 26,524,118 | +71,497 | 0.82% | 37,328,139 |
| 2018-11-30 | 2018-11-28 | 1.395 | 26,452,621 | +17,459 | 0.82% | 36,909,335 |
| 2018-11-29 | 2018-11-27 | 1.395 | 26,435,162 | +4,988 | 0.81% | 36,884,975 |
| 2018-11-28 | 2018-11-26 | 1.383 | 26,430,174 | -274,350 | 0.81% | 36,560,101 |
| 2018-11-27 | 2018-11-23 | 1.383 | 26,704,524 | -166,272 | 0.82% | 36,939,601 |
| 2018-11-23 | 2018-11-21 | 1.419 | 26,870,796 | -2,494 | 0.83% | 38,139,243 |
| 2018-11-21 | 2018-11-19 | 1.419 | 26,873,290 | +166,272 | 0.83% | 38,142,782 |
| 2018-11-20 | 2018-11-16 | 1.395 | 26,707,018 | -6,650 | 0.82% | 37,264,295 |
| 2018-11-19 | 2018-11-15 | 1.371 | 26,713,668 | -94,776 | 0.82% | 36,630,926 |
| 2018-11-14 | 2018-11-12 | 1.371 | 26,808,444 | -1,663 | 0.83% | 36,760,887 |
| 2018-11-13 | 2018-11-09 | 1.371 | 26,810,107 | -22,446 | 0.83% | 36,763,167 |
| 2018-11-12 | 2018-11-08 | 1.371 | 26,832,553 | -113,066 | 0.83% | 36,793,946 |
| 2018-11-09 | 2018-11-07 | 1.359 | 26,945,619 | -14,133 | 0.83% | 36,624,873 |
| 2018-11-08 | 2018-11-06 | 1.359 | 26,959,752 | -12,470 | 0.83% | 36,644,083 |
| 2018-11-01 | 2018-10-30 | 1.371 | 26,972,222 | -77,317 | 0.83% | 36,985,467 |
| 2018-10-31 | 2018-10-29 | 1.383 | 27,049,539 | -1,903,820 | 0.83% | 37,416,851 |
| 2018-10-30 | 2018-10-26 | 1.299 | 28,953,359 | -33,255 | 0.89% | 37,612,503 |
| 2018-10-29 | 2018-10-25 | 1.299 | 28,986,614 | +24,941 | 0.89% | 37,655,704 |
| 2018-10-26 | 2018-10-24 | 1.323 | 28,961,673 | +11,639 | 0.89% | 38,320,031 |
| 2018-10-25 | 2018-10-23 | 1.311 | 28,950,034 | -166,272 | 0.89% | 37,956,407 |
| 2018-10-19 | 2018-10-16 | 1.335 | 29,116,306 | -59,858 | 0.90% | 38,874,855 |
| 2018-10-15 | 2018-10-11 | 1.323 | 29,176,164 | -107,246 | 0.90% | 38,603,831 |
| 2018-10-12 | 2018-10-10 | 1.371 | 29,283,410 | +33,254 | 0.90% | 40,154,667 |
| 2018-10-11 | 2018-10-09 | 1.371 | 29,250,156 | -94,697 | 0.90% | 40,109,067 |
| 2018-09-26 | 2018-09-21 | 1.359 | 29,344,853 | +550,362 | 0.90% | 39,885,947 |
| 2018-09-24 | 2018-09-20 | 1.371 | 28,794,491 | +2,078,407 | 0.89% | 39,484,240 |
| 2018-09-21 | 2018-09-19 | 1.395 | 26,716,084 | +166,272 | 0.82% | 37,276,945 |
| 2018-09-19 | 2018-09-17 | 1.371 | 26,549,812 | -108,077 | 0.82% | 36,406,240 |
| 2018-09-14 | 2018-09-12 | 1.395 | 26,657,889 | -41,568 | 0.82% | 37,195,746 |
| 2018-09-13 | 2018-09-11 | 1.407 | 26,699,457 | -16,627 | 0.82% | 37,574,898 |
| 2018-09-12 | 2018-09-10 | 1.407 | 26,716,084 | +16,627 | 0.82% | 37,598,298 |
| 2018-09-10 | 2018-09-06 | 1.407 | 26,699,457 | -41,568 | 0.82% | 37,574,898 |
| 2018-09-05 | 2018-09-03 | 1.407 | 26,741,025 | -8,314 | 0.82% | 37,633,398 |
| 2018-09-04 | 2018-08-31 | 1.443 | 26,749,339 | +831 | 0.82% | 38,610,358 |
| 2018-08-31 | 2018-08-29 | 1.407 | 26,748,508 | +1,870,566 | 0.82% | 37,643,929 |
| 2018-08-29 | 2018-08-27 | 1.431 | 24,877,942 | +807 | 0.77% | 35,609,915 |
| 2018-08-28 | 2018-08-24 | 1.431 | 24,877,135 | -3,326 | 0.77% | 35,608,760 |
| 2018-08-27 | 2018-08-23 | 1.443 | 24,880,461 | -332,545 | 0.77% | 35,912,794 |
| 2018-08-24 | 2018-08-22 | 1.467 | 25,213,006 | -186,200 | 0.78% | 36,999,340 |
| 2018-08-21 | 2018-08-17 | 1.371 | 25,399,206 | +41,568 | 0.78% | 34,828,480 |
| 2018-08-20 | 2018-08-16 | 1.395 | 25,357,638 | +166,273 | 0.78% | 35,381,506 |
| 2018-08-16 | 2018-08-14 | 1.407 | 25,191,365 | -249,409 | 0.78% | 35,452,518 |
| 2018-08-15 | 2018-08-13 | 1.407 | 25,440,774 | +58,195 | 0.78% | 35,803,518 |
| 2018-08-14 | 2018-08-10 | 1.407 | 25,382,579 | +118,054 | 0.78% | 35,721,619 |
| 2018-08-13 | 2018-08-09 | 1.407 | 25,264,525 | -83,137 | 0.78% | 35,555,478 |
| 2018-08-10 | 2018-08-08 | 1.407 | 25,347,662 | +70,666 | 0.78% | 35,672,479 |
| 2018-08-09 | 2018-08-07 | 1.419 | 25,276,996 | +345,016 | 0.78% | 35,877,072 |
| 2018-08-08 | 2018-08-06 | 1.419 | 24,931,980 | -130,524 | 0.77% | 35,387,371 |
| 2018-08-06 | 2018-08-02 | 1.383 | 25,062,504 | -9,977 | 0.77% | 34,668,242 |
| 2018-08-01 | 2018-07-30 | 1.431 | 25,072,481 | -6,454 | 0.77% | 35,888,375 |
| 2018-07-31 | 2018-07-27 | 1.431 | 25,078,935 | -59,858 | 0.77% | 35,897,613 |
| 2018-07-30 | 2018-07-26 | 1.431 | 25,138,793 | +8,313 | 0.77% | 35,983,293 |
| 2018-07-27 | 2018-07-25 | 1.455 | 25,130,480 | +78,148 | 0.77% | 36,575,955 |
| 2018-07-26 | 2018-07-24 | 1.455 | 25,052,332 | +106,415 | 0.77% | 36,462,215 |
| 2018-07-25 | 2018-07-23 | 1.467 | 24,945,917 | -54,039 | 0.77% | 36,607,395 |
| 2018-07-24 | 2018-07-20 | 1.467 | 24,999,956 | -24,109 | 0.77% | 36,686,696 |
| 2018-07-23 | 2018-07-19 | 1.443 | 25,024,065 | +34,917 | 0.77% | 36,120,074 |
| 2018-07-20 | 2018-07-18 | 1.443 | 24,989,148 | +220,311 | 0.77% | 36,069,674 |
| 2018-07-19 | 2018-07-17 | 1.443 | 24,768,837 | +214,491 | 0.76% | 35,751,674 |
| 2018-07-18 | 2018-07-16 | 1.407 | 24,554,346 | -21,878,969 | 0.76% | 34,556,023 |
| 2018-07-17 | 2018-07-13 | 1.419 | 46,433,315 | -2,017,717 | 1.43% | 65,905,434 |
| 2018-07-16 | 2018-07-12 | 1.371 | 48,451,032 | -517,107 | 1.49% | 66,438,131 |
| 2018-07-13 | 2018-07-11 | 1.371 | 48,968,139 | -187,057 | 1.51% | 67,147,210 |
| 2018-07-12 | 2018-07-10 | 1.383 | 49,155,196 | -289,314 | 1.52% | 67,994,972 |
| 2018-07-11 | 2018-07-09 | 1.395 | 49,444,510 | -361,643 | 1.52% | 68,989,912 |
| 2018-07-10 | 2018-07-06 | 1.395 | 49,806,153 | -636,823 | 1.54% | 69,494,512 |
| 2018-07-09 | 2018-07-05 | 1.395 | 50,442,976 | -230,288 | 1.55% | 70,383,071 |
| 2018-07-06 | 2018-07-04 | 1.395 | 50,673,264 | -70,666 | 1.56% | 70,704,392 |
| 2018-07-05 | 2018-07-03 | 1.383 | 50,743,930 | -31,259 | 1.56% | 70,192,622 |
| 2018-07-04 | 2018-06-29 | 1.383 | 50,775,189 | -562,832 | 1.57% | 70,235,861 |
| 2018-07-03 | 2018-06-28 | 1.359 | 51,338,021 | -98,933 | 1.58% | 69,779,378 |
| 2018-06-29 | 2018-06-27 | 1.371 | 51,436,954 | -104,252 | 1.59% | 70,532,555 |
| 2018-06-28 | 2018-06-26 | 1.419 | 51,541,206 | -334,208 | 1.59% | 73,155,353 |
| 2018-06-27 | 2018-06-25 | 1.419 | 51,875,414 | -27,435 | 1.60% | 73,629,713 |
| 2018-06-26 | 2018-06-22 | 1.431 | 51,902,849 | -118,054 | 1.60% | 74,292,964 |
| 2018-06-25 | 2018-06-21 | 1.443 | 52,020,903 | -9,252,234 | 1.60% | 75,087,675 |
| 2018-06-22 | 2018-06-20 | 1.455 | 61,273,137 | -817,229 | 1.89% | 89,179,495 |
| 2018-06-21 | 2018-06-19 | 1.443 | 62,090,366 | -552,856 | 1.91% | 89,622,074 |
| 2018-06-20 | 2018-06-15 | 1.492 | 62,643,222 | +24,941 | 1.93% | 93,434,076 |
| 2018-06-15 | 2018-06-13 | 1.504 | 62,618,281 | +3,325 | 1.93% | 94,150,077 |
| 2018-06-14 | 2018-06-12 | 1.492 | 62,614,956 | +78,979 | 1.93% | 93,391,917 |
| 2018-06-13 | 2018-06-11 | 1.492 | 62,535,977 | -14,133 | 1.93% | 93,274,117 |
| 2018-06-12 | 2018-06-08 | 1.504 | 62,550,110 | +174,586 | 1.93% | 94,047,578 |
| 2018-06-11 | 2018-06-07 | 1.504 | 62,375,524 | -2,494 | 1.92% | 93,785,078 |
| 2018-06-08 | 2018-06-06 | 1.552 | 62,378,018 | -655,113 | 1.92% | 96,790,070 |
| 2018-06-07 | 2018-06-05 | 1.516 | 63,033,131 | -420,670 | 1.94% | 95,532,017 |
| 2018-06-06 | 2018-06-04 | 1.504 | 63,453,801 | -73,160 | 1.96% | 95,406,328 |
| 2018-06-05 | 2018-06-01 | 1.516 | 63,526,961 | +116,391 | 1.96% | 96,280,458 |
| 2018-06-04 | 2018-05-31 | 1.564 | 63,410,570 | -871,268 | 1.95% | 99,154,981 |
| 2018-06-01 | 2018-05-30 | 1.540 | 64,281,838 | -249,409 | 1.98% | 98,970,959 |
| 2018-05-31 | 2018-05-29 | 1.576 | 64,531,247 | +1,599,542 | 1.99% | 101,683,592 |
| 2018-05-29 | 2018-05-25 | 1.624 | 62,931,705 | -63,184 | 1.94% | 102,191,033 |
| 2018-05-28 | 2018-05-24 | 1.600 | 62,994,889 | -137,175 | 1.94% | 100,778,173 |
| 2018-05-25 | 2018-05-23 | 1.600 | 63,132,064 | +212,829 | 1.95% | 100,997,623 |
| 2018-05-24 | 2018-05-21 | 1.564 | 62,919,235 | -54,870 | 1.94% | 98,386,681 |
| 2018-05-23 | 2018-05-18 | 1.528 | 62,974,105 | -1,729,234 | 1.94% | 96,200,039 |
| 2018-05-21 | 2018-05-17 | 1.528 | 64,703,339 | -246,083 | 1.99% | 98,841,639 |
| 2018-05-18 | 2018-05-16 | 1.540 | 64,949,422 | -304,279 | 2.00% | 99,998,799 |
| 2018-05-17 | 2018-05-15 | 1.528 | 65,253,701 | +644,764 | 2.01% | 99,682,379 |
| 2018-05-16 | 2018-05-14 | 1.528 | 64,608,937 | -479,696 | 1.99% | 98,697,429 |
| 2018-05-15 | 2018-05-11 | 1.504 | 65,088,633 | -167,935 | 2.01% | 97,864,389 |
| 2018-05-14 | 2018-05-10 | 1.516 | 65,256,568 | -455,587 | 2.01% | 98,901,823 |
| 2018-05-11 | 2018-05-09 | 1.479 | 65,712,155 | -646,800 | 2.03% | 97,221,059 |
| 2018-05-10 | 2018-05-08 | 1.479 | 66,358,955 | -3,483,409 | 2.05% | 98,177,998 |
| 2018-05-09 | 2018-05-07 | 1.467 | 69,842,364 | -298,459 | 2.15% | 102,491,603 |
| 2018-05-08 | 2018-05-04 | 1.443 | 70,140,823 | -28,267 | 2.16% | 101,242,213 |
| 2018-05-07 | 2018-05-03 | 1.443 | 70,169,090 | -371,619 | 2.16% | 101,283,014 |
| 2018-05-04 | 2018-05-02 | 1.455 | 70,540,709 | -125,536 | 2.17% | 102,667,909 |
| 2018-05-03 | 2018-04-30 | 1.467 | 70,666,245 | -95,606 | 2.18% | 103,700,624 |
| 2018-04-30 | 2018-04-26 | 1.455 | 70,761,851 | -131,356 | 2.18% | 102,989,768 |
| 2018-04-27 | 2018-04-25 | 1.455 | 70,893,207 | +65,678 | 2.19% | 103,180,949 |
| 2018-04-26 | 2018-04-24 | 1.492 | 70,827,529 | -38,243 | 2.18% | 105,641,194 |
| 2018-04-25 | 2018-04-23 | 1.479 | 70,865,772 | +21,616 | 2.18% | 104,845,829 |
| 2018-04-24 | 2018-04-20 | 1.479 | 70,844,156 | +47,387 | 2.18% | 104,813,848 |
| 2018-04-23 | 2018-04-19 | 1.504 | 70,796,769 | -78,979 | 2.18% | 106,446,889 |
| 2018-04-20 | 2018-04-18 | 1.492 | 70,875,748 | -321,738 | 2.18% | 105,713,114 |
| 2018-04-19 | 2018-04-17 | 1.504 | 71,197,486 | -53,207 | 2.19% | 107,049,390 |
| 2018-04-18 | 2018-04-16 | 1.516 | 71,250,693 | +278,506 | 2.20% | 107,986,425 |
| 2018-04-17 | 2018-04-13 | 1.516 | 70,972,187 | -1,115,688 | 2.19% | 107,564,325 |
| 2018-04-16 | 2018-04-12 | 1.528 | 72,087,875 | -269,362 | 2.22% | 110,122,350 |
| 2018-04-13 | 2018-04-11 | 1.504 | 72,357,237 | -395,729 | 2.23% | 108,793,140 |
| 2018-04-12 | 2018-04-10 | 1.492 | 72,752,966 | -142,163 | 2.24% | 108,513,036 |
| 2018-04-11 | 2018-04-09 | 1.467 | 72,895,129 | -49,050 | 2.25% | 106,971,445 |
| 2018-04-10 | 2018-04-06 | 1.492 | 72,944,179 | -2,207,268 | 2.25% | 108,798,235 |
| 2018-04-09 | 2018-04-04 | 1.455 | 75,151,447 | +8,314 | 2.32% | 109,378,570 |
| 2018-04-06 | 2018-04-03 | 1.492 | 75,143,133 | -176,249 | 2.32% | 112,078,035 |
| 2018-04-04 | 2018-03-29 | 1.528 | 75,319,382 | -531,822 | 2.32% | 115,058,841 |
| 2018-04-03 | 2018-03-28 | 1.552 | 75,851,204 | -148,814 | 2.34% | 117,696,003 |
| 2018-03-29 | 2018-03-27 | 1.600 | 76,000,018 | -871,268 | 2.34% | 121,583,561 |
| 2018-03-28 | 2018-03-26 | 1.564 | 76,871,286 | -96,438 | 2.37% | 120,203,475 |
| 2018-03-27 | 2018-03-23 | 1.564 | 76,967,724 | -876,138 | 2.37% | 120,354,275 |
| 2018-03-26 | 2018-03-22 | 1.624 | 77,843,862 | +24,941 | 2.40% | 126,405,994 |
| 2018-03-23 | 2018-03-21 | 1.600 | 77,818,921 | -107,246 | 2.40% | 124,493,412 |
| 2018-03-22 | 2018-03-20 | 1.624 | 77,926,167 | -295,965 | 2.40% | 126,539,644 |
| 2018-03-21 | 2018-03-19 | 1.648 | 78,222,132 | -82,305 | 2.41% | 128,902,025 |
| 2018-03-20 | 2018-03-16 | 1.660 | 78,304,437 | +166,273 | 2.41% | 129,979,536 |
| 2018-03-19 | 2018-03-15 | 1.648 | 78,138,164 | -200,358 | 2.41% | 128,763,654 |
| 2018-03-16 | 2018-03-14 | 1.648 | 78,338,522 | +184,562 | 2.41% | 129,093,824 |
| 2018-03-15 | 2018-03-13 | 1.648 | 78,153,960 | +66,509 | 2.41% | 128,789,685 |
| 2018-03-14 | 2018-03-12 | 1.648 | 78,087,451 | -1,086,591 | 2.41% | 128,680,085 |
| 2018-03-13 | 2018-03-09 | 1.672 | 79,174,042 | -412,356 | 2.44% | 132,375,356 |
| 2018-03-12 | 2018-03-08 | 1.660 | 79,586,398 | -321,737 | 2.45% | 132,107,496 |
| 2018-03-09 | 2018-03-07 | 1.672 | 79,908,135 | -449,767 | 2.46% | 133,602,726 |
| 2018-03-08 | 2018-03-06 | 1.684 | 80,357,902 | -761,528 | 2.48% | 135,321,296 |
| 2018-03-07 | 2018-03-05 | 1.636 | 81,119,430 | -328,389 | 2.50% | 132,700,733 |
| 2018-03-06 | 2018-03-02 | 1.648 | 81,447,819 | -1,284,455 | 2.51% | 134,217,625 |
| 2018-03-05 | 2018-03-01 | 1.672 | 82,732,274 | -700,007 | 2.55% | 138,324,556 |
| 2018-03-02 | 2018-02-28 | 1.672 | 83,432,281 | -163,778 | 2.57% | 139,494,936 |
| 2018-03-01 | 2018-02-27 | 1.672 | 83,596,059 | -3,579,016 | 2.58% | 139,768,765 |
| 2018-02-28 | 2018-02-26 | 1.684 | 87,175,075 | -1,198,825 | 2.69% | 146,801,296 |
| 2018-02-27 | 2018-02-23 | 1.684 | 88,373,900 | -2,758,461 | 2.72% | 148,820,096 |
| 2018-02-26 | 2018-02-22 | 1.696 | 91,132,361 | -1,117,352 | 2.81% | 154,561,477 |
| 2018-02-23 | 2018-02-21 | 1.720 | 92,249,713 | +1 | 2.84% | 158,675,759 |
| 2018-02-22 | 2018-02-20 | 1.756 | 92,249,712 | -83,136 | 2.84% | 162,004,620 |
| 2018-02-21 | 2018-02-15 | 1.780 | 92,332,848 | -115,559 | 2.85% | 164,371,861 |
| 2018-02-20 | 2018-02-13 | 1.696 | 92,448,407 | -408,199 | 2.85% | 156,793,505 |
| 2018-02-14 | 2018-02-12 | 1.672 | 92,856,606 | -31,592 | 2.86% | 155,251,974 |
| 2018-02-13 | 2018-02-09 | 1.696 | 92,888,198 | -120,548 | 2.86% | 157,539,396 |
| 2018-02-12 | 2018-02-08 | 1.744 | 93,008,746 | -84,799 | 2.87% | 162,218,849 |
| 2018-02-09 | 2018-02-07 | 1.756 | 93,093,545 | +56,533 | 2.87% | 163,486,520 |
| 2018-02-08 | 2018-02-06 | 1.768 | 93,037,012 | +259,385 | 2.87% | 164,506,330 |
| 2018-02-07 | 2018-02-05 | 1.888 | 92,777,627 | +29,098 | 2.86% | 175,207,397 |
| 2018-02-06 | 2018-02-02 | 1.937 | 92,748,529 | +21,615 | 2.86% | 179,614,929 |
| 2018-02-05 | 2018-02-01 | 1.925 | 92,726,914 | -207,841 | 2.86% | 178,457,709 |
| 2018-02-02 | 2018-01-31 | 1.900 | 92,934,755 | -66,509 | 2.86% | 176,621,988 |
| 2018-01-31 | 2018-01-29 | 1.949 | 93,001,264 | -165,441 | 2.87% | 181,223,031 |
| 2018-01-30 | 2018-01-26 | 1.949 | 93,166,705 | -157,959 | 2.87% | 181,545,411 |
| 2018-01-29 | 2018-01-25 | 1.937 | 93,324,664 | +8,314 | 2.88% | 180,730,660 |
| 2018-01-26 | 2018-01-24 | 1.937 | 93,316,350 | +91,450 | 2.88% | 180,714,560 |
| 2018-01-25 | 2018-01-23 | 1.973 | 93,224,900 | -11,639 | 2.87% | 183,901,511 |
| 2018-01-24 | 2018-01-22 | 1.937 | 93,236,539 | +85,630 | 2.87% | 180,559,999 |
| 2018-01-23 | 2018-01-19 | 1.913 | 93,150,909 | +33,255 | 2.87% | 178,153,249 |
| 2018-01-22 | 2018-01-18 | 1.913 | 93,117,654 | +196,201 | 2.87% | 178,089,648 |
| 2018-01-19 | 2018-01-17 | 1.949 | 92,921,453 | +268,530 | 2.86% | 181,067,511 |
| 2018-01-18 | 2018-01-16 | 1.961 | 92,652,923 | -827,205 | 2.86% | 181,658,722 |
| 2018-01-17 | 2018-01-15 | 1.913 | 93,480,128 | -456,418 | 2.88% | 178,782,887 |
| 2018-01-16 | 2018-01-12 | 1.937 | 93,936,546 | -314,255 | 2.90% | 181,915,619 |
| 2018-01-15 | 2018-01-11 | 1.925 | 94,250,801 | -268,531 | 2.91% | 181,390,508 |
| 2018-01-12 | 2018-01-10 | 1.937 | 94,519,332 | -427,320 | 2.91% | 183,044,230 |
| 2018-01-11 | 2018-01-09 | 1.949 | 94,946,652 | -432,309 | 2.93% | 185,013,830 |
| 2018-01-10 | 2018-01-08 | 1.985 | 95,378,961 | -930,294 | 2.94% | 189,298,013 |
| 2018-01-09 | 2018-01-05 | 1.949 | 96,309,255 | -232,117 | 2.97% | 187,669,010 |
| 2018-01-08 | 2018-01-04 | 1.900 | 96,541,372 | +832 | 2.98% | 183,476,344 |
| 2018-01-05 | 2018-01-03 | 1.913 | 96,540,540 | +32,423 | 2.98% | 184,635,995 |
| 2018-01-04 | 2018-01-02 | 1.913 | 96,508,117 | -101,426 | 2.97% | 184,573,986 |
| 2018-01-03 | 2017-12-29 | 1.900 | 96,609,543 | -64,015 | 2.98% | 183,605,903 |
| 2018-01-02 | 2017-12-28 | 1.900 | 96,673,558 | +51,544 | 2.98% | 183,727,563 |
| 2017-12-29 | 2017-12-27 | 1.913 | 96,622,014 | -77,317 | 2.98% | 184,791,816 |
| 2017-12-28 | 2017-12-22 | 1.840 | 96,699,331 | +9,711 | 2.98% | 177,960,831 |
| 2017-12-27 | 2017-12-21 | 1.840 | 96,689,620 | +208,672 | 2.98% | 177,942,959 |
| 2017-12-22 | 2017-12-20 | 1.852 | 96,480,948 | +90,618 | 2.97% | 178,719,445 |
| 2017-12-21 | 2017-12-19 | 1.840 | 96,390,330 | +106,415 | 2.97% | 177,392,160 |
| 2017-12-20 | 2017-12-18 | 1.864 | 96,283,915 | -47,388 | 2.97% | 179,512,611 |
| 2017-12-19 | 2017-12-15 | 1.876 | 96,331,303 | +1,129,870 | 2.97% | 180,759,677 |
| 2017-12-18 | 2017-12-14 | 1.852 | 95,201,433 | +133,849 | 2.93% | 176,349,296 |
| 2017-12-15 | 2017-12-13 | 1.852 | 95,067,584 | +194,539 | 2.93% | 176,101,357 |
| 2017-12-14 | 2017-12-12 | 1.864 | 94,873,045 | -24,941 | 2.92% | 176,882,172 |
| 2017-12-13 | 2017-12-11 | 1.864 | 94,897,986 | +41,568 | 2.93% | 176,928,672 |
| 2017-12-11 | 2017-12-07 | 1.828 | 94,856,418 | +41,569 | 2.92% | 173,428,246 |
| 2017-12-08 | 2017-12-06 | 1.840 | 94,814,849 | -226,131 | 2.92% | 174,492,720 |
| 2017-12-07 | 2017-12-05 | 1.876 | 95,040,980 | -33,255 | 2.93% | 178,338,467 |
| 2017-12-06 | 2017-12-04 | 1.888 | 95,074,235 | +15,796 | 2.93% | 179,544,463 |
| 2017-12-05 | 2017-12-01 | 1.900 | 95,058,439 | +45,725 | 2.93% | 180,658,038 |
| 2017-12-04 | 2017-11-30 | 1.937 | 95,012,714 | -289,314 | 2.93% | 183,999,704 |
| 2017-12-01 | 2017-11-29 | 1.900 | 95,302,028 | +48,219 | 2.94% | 181,120,978 |
| 2017-11-30 | 2017-11-28 | 1.925 | 95,253,809 | -226,130 | 2.94% | 183,320,848 |
| 2017-11-29 | 2017-11-27 | 1.937 | 95,479,939 | +54,038 | 2.94% | 184,904,522 |
| 2017-11-28 | 2017-11-24 | 1.913 | 95,425,901 | -3,325 | 2.94% | 182,504,223 |
| 2017-11-27 | 2017-11-23 | 1.913 | 95,429,226 | +6,651 | 2.94% | 182,510,582 |
| 2017-11-23 | 2017-11-21 | 1.913 | 95,422,575 | +87,293 | 2.94% | 182,497,862 |
| 2017-11-22 | 2017-11-20 | 1.937 | 95,335,282 | -1,030,059 | 2.94% | 184,624,383 |
| 2017-11-21 | 2017-11-17 | 1.937 | 96,365,341 | -374,944 | 2.97% | 186,619,174 |
| 2017-11-20 | 2017-11-16 | 1.913 | 96,740,285 | +91,450 | 2.98% | 185,018,012 |
| 2017-11-17 | 2017-11-15 | 1.900 | 96,648,835 | -775,662 | 2.98% | 183,680,577 |
| 2017-11-16 | 2017-11-14 | 1.900 | 97,424,497 | -989,321 | 3.00% | 185,154,718 |
| 2017-11-15 | 2017-11-13 | 1.900 | 98,413,818 | +14,964 | 3.03% | 187,034,917 |
| 2017-11-14 | 2017-11-10 | 1.913 | 98,398,854 | +47,388 | 3.03% | 188,190,064 |
| 2017-11-13 | 2017-11-09 | 1.937 | 98,351,466 | -720,791 | 3.03% | 190,465,464 |
| 2017-11-10 | 2017-11-08 | 1.876 | 99,072,257 | +32,423 | 3.05% | 185,902,906 |
| 2017-11-09 | 2017-11-07 | 1.888 | 99,039,834 | -149,645 | 3.05% | 187,033,362 |
| 2017-11-08 | 2017-11-06 | 1.888 | 99,189,479 | +1,662 | 3.06% | 187,315,961 |
| 2017-11-07 | 2017-11-03 | 1.864 | 99,187,817 | -24,940 | 3.06% | 184,926,672 |
| 2017-11-06 | 2017-11-02 | 1.876 | 99,212,757 | -2,495 | 3.06% | 186,166,546 |
| 2017-11-03 | 2017-11-01 | 1.876 | 99,215,252 | +93,944 | 3.06% | 186,171,228 |
| 2017-11-02 | 2017-10-31 | 1.888 | 99,121,308 | -166,272 | 3.06% | 187,187,223 |
| 2017-11-01 | 2017-10-30 | 1.888 | 99,287,580 | -9,145 | 3.06% | 187,501,222 |
| 2017-10-31 | 2017-10-27 | 1.864 | 99,296,725 | +256,891 | 3.06% | 185,129,721 |
| 2017-10-30 | 2017-10-26 | 1.888 | 99,039,834 | -27,834 | 3.05% | 187,033,362 |
| 2017-10-27 | 2017-10-25 | 1.864 | 99,067,668 | +433,971 | 3.05% | 184,702,665 |
| 2017-10-26 | 2017-10-24 | 1.900 | 98,633,697 | +468,057 | 3.04% | 187,452,796 |
| 2017-10-25 | 2017-10-23 | 1.937 | 98,165,640 | -194,539 | 3.03% | 190,105,597 |
| 2017-10-24 | 2017-10-20 | 1.888 | 98,360,179 | +163,779 | 3.03% | 185,749,857 |
| 2017-10-23 | 2017-10-19 | 1.888 | 98,196,400 | +862,539 | 3.03% | 185,440,565 |
| 2017-10-20 | 2017-10-18 | 1.913 | 97,333,861 | +121,379 | 3.00% | 186,153,240 |
| 2017-10-19 | 2017-10-17 | 1.913 | 97,212,482 | +269,361 | 3.00% | 185,921,100 |
| 2017-10-18 | 2017-10-16 | 1.900 | 96,943,121 | +9,976 | 2.99% | 184,239,866 |
| 2017-10-17 | 2017-10-13 | 1.913 | 96,933,145 | +325,063 | 2.99% | 185,386,862 |
| 2017-10-16 | 2017-10-12 | 1.900 | 96,608,082 | -114,728 | 2.98% | 183,603,126 |
| 2017-10-13 | 2017-10-11 | 1.900 | 96,722,810 | +105,583 | 2.98% | 183,821,166 |
| 2017-10-12 | 2017-10-10 | 1.913 | 96,617,227 | +392,403 | 2.98% | 184,782,661 |
| 2017-10-11 | 2017-10-09 | 1.864 | 96,224,824 | +635,161 | 2.97% | 179,402,441 |
| 2017-10-10 | 2017-10-06 | 1.852 | 95,589,663 | +36,580 | 2.95% | 177,068,446 |
| 2017-10-09 | 2017-10-04 | 1.852 | 95,553,083 | +60,690 | 2.95% | 177,000,686 |
| 2017-10-06 | 2017-10-03 | 1.816 | 95,492,393 | +74,822 | 2.94% | 173,442,390 |
| 2017-10-04 | 2017-09-29 | 1.828 | 95,417,571 | +239,433 | 2.94% | 174,454,216 |
| 2017-10-03 | 2017-09-28 | 1.804 | 95,178,138 | +99,763 | 2.93% | 171,726,765 |
| 2017-09-29 | 2017-09-27 | 1.828 | 95,078,375 | -6,645 | 2.93% | 173,834,056 |
| 2017-09-28 | 2017-09-26 | 1.828 | 95,085,020 | +31,592 | 2.93% | 173,846,205 |
| 2017-09-27 | 2017-09-25 | 1.804 | 95,053,428 | +75,654 | 2.93% | 171,501,754 |
| 2017-09-26 | 2017-09-22 | 1.840 | 94,977,774 | +191,315 | 2.93% | 174,792,560 |
| 2017-09-25 | 2017-09-21 | 1.864 | 94,786,459 | +247,746 | 2.92% | 176,720,740 |
| 2017-09-22 | 2017-09-20 | 1.864 | 94,538,713 | -157,959 | 2.91% | 176,258,840 |
| 2017-09-21 | 2017-09-19 | 1.888 | 94,696,672 | +53,207 | 2.92% | 178,831,448 |
| 2017-09-20 | 2017-09-18 | 1.888 | 94,643,465 | +428,983 | 2.92% | 178,730,968 |
| 2017-09-19 | 2017-09-15 | 1.913 | 94,214,482 | +191,214 | 2.90% | 180,187,356 |
| 2017-09-18 | 2017-09-14 | 1.925 | 94,023,268 | +1,081,602 | 2.90% | 180,952,609 |
| 2017-09-15 | 2017-09-13 | 1.888 | 92,941,666 | -196,201 | 2.87% | 175,517,179 |
| 2017-09-14 | 2017-09-12 | 1.888 | 93,137,867 | +121,379 | 2.87% | 175,887,698 |
| 2017-09-12 | 2017-09-08 | 1.852 | 93,016,488 | +303,447 | 2.87% | 172,301,946 |
| 2017-09-11 | 2017-09-07 | 1.852 | 92,713,041 | +123,042 | 2.86% | 171,739,847 |
| 2017-09-08 | 2017-09-06 | 1.900 | 92,589,999 | +165,441 | 2.85% | 175,966,781 |
| 2017-09-07 | 2017-09-05 | 1.888 | 92,424,558 | -211,998 | 2.85% | 174,540,638 |
| 2017-09-06 | 2017-09-04 | 1.913 | 92,636,556 | +207,010 | 2.86% | 177,169,537 |
| 2017-09-05 | 2017-09-01 | 1.852 | 92,429,546 | -637,655 | 2.85% | 171,214,706 |
| 2017-09-04 | 2017-08-31 | 1.888 | 93,067,201 | -1,277,805 | 2.87% | 175,754,247 |
| 2017-09-01 | 2017-08-30 | 1.840 | 94,345,006 | +93,113 | 2.91% | 173,628,044 |
| 2017-08-31 | 2017-08-29 | 1.864 | 94,251,893 | -93,944 | 2.91% | 175,724,090 |
| 2017-08-30 | 2017-08-28 | 1.913 | 94,345,837 | -500,480 | 2.91% | 180,438,576 |
| 2017-08-29 | 2017-08-25 | 1.937 | 94,846,317 | +53,207 | 2.92% | 183,677,463 |
| 2017-08-28 | 2017-08-24 | 1.925 | 94,793,110 | -213,660 | 2.92% | 182,434,209 |
| 2017-08-25 | 2017-08-22 | 1.888 | 95,006,770 | +91,450 | 2.93% | 179,417,058 |
| 2017-08-24 | 2017-08-21 | 1.876 | 94,915,320 | -16,628 | 2.93% | 178,102,674 |
| 2017-08-22 | 2017-08-18 | 1.840 | 94,931,948 | -85,630 | 2.93% | 174,708,224 |
| 2017-08-21 | 2017-08-17 | 1.852 | 95,017,578 | +84,799 | 2.93% | 176,008,727 |
| 2017-08-18 | 2017-08-16 | 1.852 | 94,932,779 | +93,113 | 2.93% | 175,851,647 |
| 2017-08-17 | 2017-08-15 | 1.876 | 94,839,666 | +22,446 | 2.92% | 177,960,714 |
| 2017-08-16 | 2017-08-14 | 1.888 | 94,817,220 | +141,332 | 2.92% | 179,059,099 |
| 2017-08-15 | 2017-08-11 | 1.876 | 94,675,888 | +51,544 | 2.92% | 177,653,394 |
| 2017-08-14 | 2017-08-10 | 1.913 | 94,624,344 | +59,249 | 2.92% | 180,971,227 |
| 2017-08-11 | 2017-08-09 | 1.973 | 94,565,095 | -253,565 | 2.92% | 186,545,267 |
| 2017-08-10 | 2017-08-08 | 2.021 | 94,818,660 | -466,395 | 2.92% | 191,607,551 |
| 2017-08-09 | 2017-08-07 | 1.925 | 95,285,055 | +182,900 | 2.94% | 183,380,983 |
| 2017-08-08 | 2017-08-04 | 1.913 | 95,102,155 | +107,782 | 2.93% | 181,885,051 |
| 2017-08-07 | 2017-08-03 | 1.925 | 94,994,373 | -33,255 | 2.93% | 182,821,550 |
| 2017-08-04 | 2017-08-02 | 1.925 | 95,027,628 | -1,325,191 | 2.93% | 182,885,551 |
| 2017-08-03 | 2017-08-01 | 1.937 | 96,352,819 | -182,900 | 2.97% | 186,594,924 |
| 2017-08-02 | 2017-07-31 | 1.949 | 96,535,719 | -634,330 | 2.98% | 188,110,299 |
| 2017-08-01 | 2017-07-28 | 1.925 | 97,170,049 | -86,462 | 3.00% | 187,008,751 |
| 2017-07-31 | 2017-07-27 | 1.937 | 97,256,511 | -329,828 | 3.00% | 188,344,996 |
| 2017-07-28 | 2017-07-26 | 1.925 | 97,586,339 | +66,509 | 3.01% | 187,809,922 |
| 2017-07-27 | 2017-07-25 | 1.949 | 97,519,830 | -206,178 | 3.01% | 190,027,946 |
| 2017-07-26 | 2017-07-24 | 1.925 | 97,726,008 | -413,187 | 3.01% | 188,078,722 |
| 2017-07-25 | 2017-07-21 | 1.925 | 98,139,195 | -1,883,036 | 3.03% | 188,873,922 |
| 2017-07-24 | 2017-07-20 | 1.961 | 100,022,231 | -219,480 | 3.08% | 196,107,257 |
| 2017-07-21 | 2017-07-19 | 1.973 | 100,241,711 | -219,480 | 3.09% | 197,743,330 |
| 2017-07-20 | 2017-07-18 | 1.937 | 100,461,191 | +106,415 | 3.10% | 194,551,114 |
| 2017-07-19 | 2017-07-17 | 1.961 | 100,354,776 | +36,580 | 3.09% | 196,759,257 |
| 2017-07-18 | 2017-07-14 | 1.973 | 100,318,196 | +1,531,370 | 3.09% | 197,894,209 |
| 2017-07-17 | 2017-07-13 | 1.997 | 98,786,826 | +46,556 | 3.05% | 197,249,833 |
| 2017-07-14 | 2017-07-12 | 1.985 | 98,740,270 | -136,343 | 3.04% | 195,969,182 |
| 2017-07-13 | 2017-07-11 | 1.985 | 98,876,613 | -1,581,252 | 3.05% | 196,239,781 |
| 2017-07-12 | 2017-07-10 | 1.985 | 100,457,865 | +1,276,973 | 3.10% | 199,378,081 |
| 2017-07-11 | 2017-07-07 | 1.997 | 99,180,892 | +474,708 | 3.06% | 198,036,673 |
| 2017-07-10 | 2017-07-06 | 1.985 | 98,706,184 | -173,755 | 3.04% | 195,901,531 |
| 2017-07-07 | 2017-07-05 | 1.888 | 98,879,939 | +65,940 | 3.05% | 186,731,406 |
| 2017-07-06 | 2017-07-04 | 1.864 | 98,813,999 | +277,108 | 3.05% | 184,229,723 |
| 2017-07-04 | 2017-06-30 | 1.876 | 98,536,891 | +50,713 | 3.04% | 184,898,326 |
| 2017-07-03 | 2017-06-29 | 1.888 | 98,486,178 | +61,521 | 3.04% | 185,987,801 |
| 2017-06-30 | 2017-06-28 | 1.913 | 98,424,657 | -58,196 | 3.03% | 188,239,412 |
| 2017-06-29 | 2017-06-27 | 1.852 | 98,482,853 | +219,480 | 3.04% | 182,427,735 |
| 2017-06-28 | 2017-06-26 | 1.864 | 98,263,373 | +98,932 | 3.03% | 183,203,130 |
| 2017-06-27 | 2017-06-23 | 1.840 | 98,164,441 | +148,798 | 3.03% | 180,657,149 |
| 2017-06-26 | 2017-06-22 | 1.852 | 98,015,643 | +532,072 | 3.02% | 181,562,284 |
| 2017-06-23 | 2017-06-21 | 1.888 | 97,483,571 | +197,865 | 3.01% | 184,094,412 |
| 2017-06-22 | 2017-06-20 | 1.888 | 97,285,706 | +126,450 | 3.00% | 183,720,751 |
| 2017-06-21 | 2017-06-19 | 1.864 | 97,159,256 | -345,847 | 3.00% | 181,144,605 |
| 2017-06-20 | 2017-06-16 | 1.828 | 97,505,103 | +5,310,744 | 3.01% | 178,270,900 |
| 2017-06-19 | 2017-06-15 | 1.816 | 92,194,359 | -448,936 | 2.84% | 167,452,186 |
| 2017-06-16 | 2017-06-14 | 1.804 | 92,643,295 | +49,882 | 2.86% | 167,153,231 |
| 2017-06-15 | 2017-06-13 | 1.840 | 92,593,413 | -1,038,372 | 2.85% | 170,404,495 |
| 2017-06-14 | 2017-06-12 | 1.828 | 93,631,785 | -990,984 | 2.89% | 171,189,221 |
| 2017-06-13 | 2017-06-09 | 1.828 | 94,622,769 | +108,077 | 2.92% | 173,001,060 |
| 2017-06-12 | 2017-06-08 | 1.804 | 94,514,692 | -657,608 | 2.91% | 170,529,731 |
| 2017-06-09 | 2017-06-07 | 1.852 | 95,172,300 | +947,754 | 2.93% | 176,295,331 |
| 2017-06-08 | 2017-06-06 | 1.816 | 94,224,546 | -951,079 | 2.90% | 171,139,605 |
| 2017-06-07 | 2017-06-05 | 1.828 | 95,175,625 | -287,651 | 2.93% | 174,011,860 |
| 2017-06-06 | 2017-06-02 | 1.816 | 95,463,276 | -1,448,234 | 2.94% | 173,389,504 |
| 2017-06-05 | 2017-06-01 | 1.816 | 96,911,510 | -2,719,387 | 2.99% | 176,019,925 |
| 2017-06-02 | 2017-05-31 | 1.852 | 99,630,897 | -1,283,624 | 3.07% | 184,554,350 |
| 2017-06-01 | 2017-05-29 | 1.876 | 100,914,521 | -676,729 | 3.11% | 189,359,800 |
| 2017-05-31 | 2017-05-26 | 1.900 | 101,591,250 | -925,307 | 3.13% | 193,073,609 |
| 2017-05-29 | 2017-05-25 | 1.900 | 102,516,557 | -2,040,163 | 3.16% | 194,832,150 |
| 2017-05-26 | 2017-05-24 | 1.900 | 104,556,720 | -1,772,465 | 3.22% | 198,709,469 |
| 2017-05-25 | 2017-05-23 | 1.900 | 106,329,185 | -1,797,406 | 3.28% | 202,078,029 |
| 2017-05-24 | 2017-05-22 | 1.937 | 108,126,591 | -1,249,538 | 3.33% | 209,395,773 |
| 2017-05-23 | 2017-05-19 | 1.949 | 109,376,129 | -166,273 | 3.37% | 213,131,228 |
| 2017-05-22 | 2017-05-18 | 1.985 | 109,542,402 | +117,222 | 3.38% | 217,408,104 |
| 2017-05-19 | 2017-05-17 | 1.997 | 109,425,180 | -44,062 | 3.37% | 218,491,669 |
| 2017-05-18 | 2017-05-16 | 2.033 | 109,469,242 | -630,173 | 3.37% | 222,529,883 |
| 2017-05-17 | 2017-05-15 | 1.985 | 110,099,415 | -354,160 | 3.39% | 218,513,604 |
| 2017-05-16 | 2017-05-12 | 1.997 | 110,453,575 | +134,680 | 3.40% | 220,545,088 |
| 2017-05-15 | 2017-05-11 | 2.009 | 110,318,895 | -405,455 | 3.40% | 221,603,134 |
| 2017-05-12 | 2017-05-10 | 2.009 | 110,724,350 | -345,847 | 3.41% | 222,417,592 |
| 2017-05-11 | 2017-05-09 | 1.985 | 111,070,197 | -271,855 | 3.42% | 220,440,309 |
| 2017-05-10 | 2017-05-08 | 1.949 | 111,342,052 | -360,812 | 3.43% | 216,962,042 |
| 2017-05-09 | 2017-05-05 | 1.961 | 111,702,864 | -429,814 | 3.44% | 219,008,735 |
| 2017-05-08 | 2017-05-04 | 2.009 | 112,132,678 | +155,465 | 3.46% | 225,246,572 |
| 2017-05-05 | 2017-05-02 | 2.009 | 111,977,213 | +64,014 | 3.45% | 224,934,281 |
| 2017-05-04 | 2017-04-28 | 2.033 | 111,913,199 | +324,232 | 3.45% | 227,497,977 |
| 2017-05-02 | 2017-04-27 | 1.985 | 111,588,967 | -55,618 | 3.44% | 221,469,908 |
| 2017-04-28 | 2017-04-26 | 1.997 | 111,644,585 | +218,648 | 3.44% | 222,923,204 |
| 2017-04-27 | 2017-04-25 | 1.973 | 111,425,937 | -450,598 | 3.43% | 219,806,063 |
| 2017-04-26 | 2017-04-24 | 2.009 | 111,876,535 | -522,096 | 3.45% | 224,732,044 |
| 2017-04-25 | 2017-04-21 | 2.057 | 112,398,631 | -165,441 | 3.46% | 231,188,728 |
| 2017-04-24 | 2017-04-20 | 2.081 | 112,564,072 | -314,255 | 3.47% | 234,236,960 |
| 2017-04-21 | 2017-04-19 | 2.093 | 112,878,327 | -476,371 | 3.48% | 236,248,651 |
| 2017-04-20 | 2017-04-18 | 2.105 | 113,354,698 | +4,988 | 3.49% | 238,609,152 |
| 2017-04-19 | 2017-04-13 | 2.153 | 113,349,710 | +173,755 | 3.49% | 244,052,336 |
| 2017-04-18 | 2017-04-12 | 2.141 | 113,175,955 | -108,077 | 3.49% | 242,316,894 |
| 2017-04-13 | 2017-04-11 | 2.141 | 113,284,032 | +141,331 | 3.49% | 242,548,294 |
| 2017-04-12 | 2017-04-10 | 2.177 | 113,142,701 | -601,075 | 3.49% | 246,328,488 |
| 2017-04-11 | 2017-04-07 | 2.225 | 113,743,776 | -692,825 | 3.51% | 253,109,761 |
| 2017-04-10 | 2017-04-06 | 2.225 | 114,436,601 | -1,857,264 | 3.53% | 254,651,479 |
| 2017-04-07 | 2017-04-05 | 2.297 | 116,293,865 | -102,258 | 3.58% | 267,177,386 |
| 2017-04-06 | 2017-04-03 | 2.309 | 116,396,123 | -793,951 | 3.59% | 268,812,381 |
| 2017-04-05 | 2017-03-31 | 2.261 | 117,190,074 | -1,375,074 | 3.61% | 265,007,523 |
| 2017-04-03 | 2017-03-30 | 2.177 | 118,565,148 | -149,645 | 3.65% | 258,133,962 |
| 2017-03-31 | 2017-03-29 | 2.213 | 118,714,793 | -152,139 | 3.66% | 262,743,625 |
| 2017-03-30 | 2017-03-28 | 2.201 | 118,866,932 | -261,879 | 3.66% | 261,650,559 |
| 2017-03-29 | 2017-03-27 | 2.093 | 119,128,811 | -195,371 | 3.67% | 249,330,599 |
| 2017-03-28 | 2017-03-24 | 2.141 | 119,324,182 | +278,132 | 3.68% | 255,480,638 |
| 2017-03-27 | 2017-03-23 | 2.225 | 119,046,050 | -502,143 | 3.67% | 264,908,713 |
| 2017-03-24 | 2017-03-22 | 2.069 | 119,548,193 | -16,627 | 3.69% | 247,332,386 |
| 2017-03-23 | 2017-03-21 | 2.093 | 119,564,820 | -937,777 | 3.69% | 250,243,144 |
| 2017-03-22 | 2017-03-20 | 2.045 | 120,502,597 | +162,115 | 3.71% | 246,408,028 |
| 2017-03-21 | 2017-03-17 | 2.045 | 120,340,482 | +96,438 | 3.71% | 246,076,529 |
| 2017-03-20 | 2017-03-16 | 2.081 | 120,244,044 | +84,799 | 3.71% | 250,218,376 |
| 2017-03-17 | 2017-03-15 | 2.045 | 120,159,245 | -29,097 | 3.70% | 245,705,929 |
| 2017-03-16 | 2017-03-14 | 2.045 | 120,188,342 | -35,749 | 3.70% | 245,765,428 |
| 2017-03-15 | 2017-03-13 | 2.033 | 120,224,091 | +189,551 | 3.71% | 244,392,420 |
| 2017-03-14 | 2017-03-10 | 2.057 | 120,034,540 | +582,785 | 3.70% | 246,894,757 |
| 2017-03-13 | 2017-03-09 | 2.057 | 119,451,755 | +279,338 | 3.68% | 245,696,047 |
| 2017-03-10 | 2017-03-08 | 2.105 | 119,172,417 | -451,430 | 3.67% | 250,855,323 |
| 2017-03-09 | 2017-03-07 | 2.117 | 119,623,847 | +96,438 | 3.69% | 253,244,462 |
| 2017-03-08 | 2017-03-06 | 2.141 | 119,527,409 | -123,707 | 3.68% | 255,915,760 |
| 2017-03-07 | 2017-03-03 | 2.129 | 119,651,116 | +375,776 | 3.69% | 254,741,408 |
| 2017-03-06 | 2017-03-02 | 2.141 | 119,275,340 | +1,316,878 | 3.68% | 255,376,064 |
| 2017-03-03 | 2017-03-01 | 2.141 | 117,958,462 | +149,646 | 3.64% | 252,556,545 |
| 2017-03-02 | 2017-02-28 | 2.165 | 117,808,816 | +75,654 | 3.63% | 255,070,258 |
| 2017-03-01 | 2017-02-27 | 2.249 | 117,733,162 | +108,077 | 3.63% | 264,819,486 |
| 2017-02-28 | 2017-02-24 | 2.249 | 117,625,085 | -325,063 | 3.63% | 264,576,387 |
| 2017-02-27 | 2017-02-23 | 2.261 | 117,950,148 | -372,450 | 3.64% | 266,726,314 |
| 2017-02-24 | 2017-02-22 | 2.309 | 118,322,598 | +3,888,282 | 3.65% | 273,261,501 |
| 2017-02-23 | 2017-02-21 | 2.093 | 114,434,316 | +2,338,623 | 3.53% | 239,505,257 |
| 2017-02-22 | 2017-02-20 | 2.021 | 112,095,693 | +444,779 | 3.46% | 226,520,615 |
| 2017-02-21 | 2017-02-17 | 2.009 | 111,650,914 | +141,332 | 3.44% | 224,278,828 |
| 2017-02-20 | 2017-02-16 | 2.033 | 111,509,582 | -72,329 | 3.44% | 226,677,501 |
| 2017-02-17 | 2017-02-15 | 2.045 | 111,581,911 | +699,176 | 3.44% | 228,166,689 |
| 2017-02-16 | 2017-02-14 | 2.081 | 110,882,735 | +3,352,054 | 3.42% | 230,738,230 |
| 2017-02-15 | 2017-02-13 | 1.973 | 107,530,681 | +1,266,997 | 3.31% | 212,122,027 |
| 2017-02-14 | 2017-02-10 | 1.937 | 106,263,684 | +6,704,939 | 3.28% | 205,788,105 |
| 2017-02-13 | 2017-02-09 | 1.973 | 99,558,745 | +4,198,381 | 3.07% | 196,396,067 |
| 2017-02-10 | 2017-02-08 | 1.961 | 95,360,364 | +1,615,338 | 2.94% | 186,967,030 |
| 2017-02-09 | 2017-02-07 | 1.985 | 93,745,026 | +3,485,072 | 2.89% | 186,055,153 |
| 2017-02-08 | 2017-02-06 | 1.961 | 90,259,954 | +873,762 | 2.78% | 176,966,979 |
| 2017-02-07 | 2017-02-03 | 1.973 | 89,386,192 | +1,700,968 | 2.76% | 176,329,026 |
| 2017-02-06 | 2017-02-02 | 1.949 | 87,685,224 | +905,353 | 2.70% | 170,864,152 |
| 2017-02-03 | 2017-02-01 | 1.973 | 86,779,871 | +1,400,846 | 2.68% | 171,187,627 |
| 2017-02-02 | 2017-01-27 | 1.925 | 85,379,025 | +716,635 | 2.63% | 164,316,319 |
| 2017-02-01 | 2017-01-25 | 1.876 | 84,662,390 | -14,133 | 2.61% | 158,863,690 |
| 2017-01-26 | 2017-01-24 | 1.852 | 84,676,523 | +123,041 | 2.61% | 156,853,156 |
| 2017-01-25 | 2017-01-23 | 1.852 | 84,553,482 | +157,128 | 2.61% | 156,625,237 |
| 2017-01-24 | 2017-01-20 | 1.900 | 84,396,354 | +98,932 | 2.60% | 160,394,804 |
| 2017-01-23 | 2017-01-19 | 1.925 | 84,297,422 | -643,474 | 2.60% | 162,234,719 |
| 2017-01-20 | 2017-01-18 | 1.925 | 84,940,896 | +44,062 | 2.62% | 163,473,117 |
| 2017-01-19 | 2017-01-17 | 1.949 | 84,896,834 | +383,258 | 2.62% | 165,430,672 |
| 2017-01-18 | 2017-01-16 | 1.768 | 84,513,576 | +3,013,689 | 2.61% | 149,435,347 |
| 2017-01-17 | 2017-01-13 | 1.852 | 81,499,887 | +12,471 | 2.51% | 150,968,817 |
| 2017-01-16 | 2017-01-12 | 1.840 | 81,487,416 | +26,603 | 2.51% | 149,965,549 |
| 2017-01-13 | 2017-01-11 | 1.828 | 81,460,813 | +145,489 | 2.51% | 148,936,743 |
| 2017-01-12 | 2017-01-10 | 1.840 | 81,315,324 | +1,294,431 | 2.51% | 149,648,839 |
| 2017-01-11 | 2017-01-09 | 1.852 | 80,020,893 | +49,882 | 2.47% | 148,229,157 |
| 2017-01-10 | 2017-01-06 | 1.864 | 79,971,011 | -58,195 | 2.47% | 149,098,684 |
| 2017-01-09 | 2017-01-05 | 1.840 | 80,029,206 | -19,953 | 2.47% | 147,281,929 |
| 2017-01-06 | 2017-01-04 | 1.852 | 80,049,159 | -8,314 | 2.47% | 148,281,516 |
| 2017-01-05 | 2017-01-03 | 1.888 | 80,057,473 | -14,964 | 2.47% | 151,185,818 |
| 2017-01-04 | 2016-12-30 | 1.828 | 80,072,437 | +79,811 | 2.47% | 146,398,342 |
| 2017-01-03 | 2016-12-29 | 1.816 | 79,992,626 | +31,591 | 2.47% | 145,290,235 |
| 2016-12-30 | 2016-12-28 | 1.780 | 79,961,035 | -24,940 | 2.46% | 142,347,435 |
| 2016-12-29 | 2016-12-23 | 1.913 | 79,985,975 | +417,925 | 2.47% | 152,975,010 |
| 2016-12-28 | 2016-12-22 | 1.876 | 79,568,050 | +698,344 | 2.45% | 149,304,479 |
| 2016-12-23 | 2016-12-21 | 1.888 | 78,869,706 | +116,391 | 2.43% | 148,942,760 |
| 2016-12-22 | 2016-12-20 | 1.864 | 78,753,315 | +1,094,905 | 2.43% | 146,828,400 |
| 2016-12-21 | 2016-12-19 | 1.888 | 77,658,410 | +389,077 | 2.39% | 146,655,269 |
| 2016-12-20 | 2016-12-16 | 1.937 | 77,269,333 | -831 | 2.38% | 149,638,230 |
| 2016-12-19 | 2016-12-15 | 1.913 | 77,270,164 | +55,701 | 2.38% | 147,780,960 |
| 2016-12-16 | 2016-12-14 | 1.973 | 77,214,463 | +3,155,853 | 2.38% | 152,318,280 |
| 2016-12-15 | 2016-12-13 | 1.985 | 74,058,610 | -8,314 | 2.28% | 146,983,649 |
| 2016-12-14 | 2016-12-12 | 1.937 | 74,066,924 | +875,425 | 2.28% | 143,436,510 |
| 2016-12-13 | 2016-12-09 | 1.985 | 73,191,499 | +636,823 | 2.26% | 145,262,699 |
| 2016-12-12 | 2016-12-08 | 2.033 | 72,554,676 | +25,773 | 2.24% | 147,489,681 |
| 2016-12-09 | 2016-12-07 | 2.057 | 72,528,903 | -4,989 | 2.24% | 149,182,109 |
| 2016-12-08 | 2016-12-06 | 2.081 | 72,533,892 | +327,557 | 2.24% | 150,937,311 |
| 2016-12-07 | 2016-12-05 | 1.985 | 72,206,335 | +266,868 | 2.23% | 143,307,451 |
| 2016-12-06 | 2016-12-02 | 1.973 | 71,939,467 | +2,830,789 | 2.22% | 141,912,479 |
| 2016-12-05 | 2016-12-01 | 1.973 | 69,108,678 | +842,171 | 2.13% | 136,328,281 |
| 2016-12-02 | 2016-11-30 | 2.021 | 68,266,507 | +1,803,225 | 2.10% | 137,951,519 |
| 2016-12-01 | 2016-11-29 | 1.888 | 66,463,282 | +433,971 | 2.05% | 125,513,650 |
| 2016-11-30 | 2016-11-28 | 1.900 | 66,029,311 | +54,870 | 2.04% | 125,488,341 |
| 2016-11-29 | 2016-11-25 | 1.876 | 65,974,441 | +1,050,011 | 2.03% | 123,796,921 |
| 2016-11-28 | 2016-11-24 | 1.888 | 64,924,430 | +5,074,637 | 2.00% | 122,607,580 |
| 2016-11-25 | 2016-11-23 | 1.913 | 59,849,793 | +529,578 | 1.84% | 114,464,101 |
| 2016-11-24 | 2016-11-22 | 1.900 | 59,320,215 | +1,364,201 | 1.83% | 112,737,741 |
| 2016-11-23 | 2016-11-21 | 1.913 | 57,956,014 | +261,048 | 1.79% | 110,842,205 |
| 2016-11-22 | 2016-11-18 | 1.925 | 57,694,966 | +872,099 | 1.78% | 111,036,926 |
| 2016-11-21 | 2016-11-17 | 1.864 | 56,822,867 | +605,066 | 1.75% | 105,941,072 |
| 2016-11-18 | 2016-11-16 | 1.876 | 56,217,801 | +282,663 | 1.73% | 105,489,195 |
| 2016-11-17 | 2016-11-15 | 1.961 | 55,935,138 | +1,545,503 | 1.72% | 109,668,485 |
| 2016-11-16 | 2016-11-14 | 1.961 | 54,389,635 | +1,395,071 | 1.68% | 106,638,315 |
| 2016-11-15 | 2016-11-11 | 1.900 | 52,994,564 | +5,970,015 | 1.63% | 100,715,876 |
| 2016-11-14 | 2016-11-10 | 1.900 | 47,024,549 | -639,412 | 1.45% | 89,369,896 |
| 2016-11-11 | 2016-11-09 | 1.720 | 47,663,961 | +472,214 | 1.47% | 81,985,244 |
| 2016-11-10 | 2016-11-08 | 1.780 | 47,191,747 | +69,835 | 1.45% | 84,011,221 |
| 2016-11-09 | 2016-11-07 | 1.840 | 47,121,912 | -111,403 | 1.45% | 86,720,916 |
| 2016-11-08 | 2016-11-04 | 1.913 | 47,233,315 | +20,784 | 1.46% | 90,334,798 |
| 2016-11-07 | 2016-11-03 | 1.913 | 47,212,531 | +123,873 | 1.46% | 90,295,048 |
| 2016-11-04 | 2016-11-02 | 1.961 | 47,088,658 | +4,451,947 | 1.45% | 92,323,751 |
| 2016-11-03 | 2016-11-01 | 1.997 | 42,636,711 | 1.31% | 85,133,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy