History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | -5,000 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 5,000 | -30,000 | 0.00% | 8,100 |
| 2024-07-09 | 2024-07-05 | 1.690 | 35,000 | -20,000 | 0.00% | 59,150 |
| 2024-05-30 | 2024-05-28 | 2.010 | 55,000 | -30,000 | 0.00% | 110,550 |
| 2024-05-09 | 2024-05-07 | 1.800 | 85,000 | -2,000 | 0.00% | 153,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 87,000 | -10,000 | 0.00% | 156,600 |
| 2024-04-11 | 2024-04-09 | 1.920 | 97,000 | -30,000 | 0.00% | 186,240 |
| 2024-02-20 | 2024-02-16 | 1.550 | 127,000 | -20,000 | 0.00% | 196,850 |
| 2024-02-16 | 2024-02-14 | 1.490 | 147,000 | +20,000 | 0.00% | 219,030 |
| 2023-12-19 | 2023-12-15 | 1.750 | 127,000 | +10,000 | 0.00% | 222,250 |
| 2023-09-13 | 2023-09-11 | 1.830 | 117,000 | -30,000 | 0.00% | 214,110 |
| 2023-09-06 | 2023-09-04 | 1.850 | 147,000 | +10,000 | 0.00% | 271,950 |
| 2023-08-31 | 2023-08-29 | 1.860 | 137,000 | +20,000 | 0.00% | 254,820 |
| 2023-08-03 | 2023-08-01 | 2.110 | 117,000 | -40,000 | 0.00% | 246,870 |
| 2023-06-13 | 2023-06-09 | 1.870 | 157,000 | -10,000 | 0.00% | 293,590 |
| 2023-05-11 | 2023-05-09 | 2.050 | 167,000 | -20,000 | 0.00% | 342,350 |
| 2023-04-03 | 2023-03-30 | 2.050 | 187,000 | +10,000 | 0.00% | 383,350 |
| 2023-03-30 | 2023-03-28 | 2.140 | 177,000 | -10,000 | 0.00% | 378,780 |
| 2023-03-28 | 2023-03-24 | 2.180 | 187,000 | +30,000 | 0.00% | 407,660 |
| 2023-03-27 | 2023-03-23 | 2.220 | 157,000 | -25,000 | 0.00% | 348,540 |
| 2023-03-23 | 2023-03-21 | 2.200 | 182,000 | +25,000 | 0.00% | 400,400 |
| 2023-03-20 | 2023-03-16 | 2.160 | 157,000 | -10,000 | 0.00% | 339,120 |
| 2023-03-17 | 2023-03-15 | 2.250 | 167,000 | +20,000 | 0.00% | 375,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 147,000 | -120,000 | 0.00% | 330,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 267,000 | +120,000 | 0.01% | 590,070 |
| 2023-02-06 | 2023-02-02 | 2.570 | 147,000 | +20,000 | 0.00% | 377,790 |
| 2023-01-19 | 2023-01-17 | 2.640 | 127,000 | -10,000 | 0.00% | 335,280 |
| 2023-01-16 | 2023-01-12 | 2.530 | 137,000 | -40,000 | 0.00% | 346,610 |
| 2023-01-13 | 2023-01-11 | 2.340 | 177,000 | -10,000 | 0.00% | 414,180 |
| 2023-01-12 | 2023-01-10 | 2.390 | 187,000 | +10,000 | 0.00% | 446,930 |
| 2023-01-11 | 2023-01-09 | 2.410 | 177,000 | -30,000 | 0.00% | 426,570 |
| 2023-01-10 | 2023-01-06 | 2.310 | 207,000 | +50,000 | 0.01% | 478,170 |
| 2023-01-09 | 2023-01-05 | 2.380 | 157,000 | -60,000 | 0.00% | 373,660 |
| 2023-01-06 | 2023-01-04 | 2.270 | 217,000 | -10,000 | 0.01% | 492,590 |
| 2023-01-04 | 2022-12-30 | 2.230 | 227,000 | +20,000 | 0.01% | 506,210 |
| 2022-12-30 | 2022-12-28 | 2.200 | 207,000 | +20,000 | 0.01% | 455,400 |
| 2022-12-22 | 2022-12-20 | 2.000 | 187,000 | +10,000 | 0.00% | 374,000 |
| 2022-12-15 | 2022-12-13 | 2.150 | 177,000 | +10,000 | 0.00% | 380,550 |
| 2022-12-09 | 2022-12-07 | 2.200 | 167,000 | +10,000 | 0.00% | 367,400 |
| 2022-12-05 | 2022-12-01 | 2.230 | 157,000 | +10,000 | 0.00% | 350,110 |
| 2022-12-02 | 2022-11-30 | 2.280 | 147,000 | -10,000 | 0.00% | 335,160 |
| 2022-11-17 | 2022-11-15 | 2.240 | 157,000 | -6,000 | 0.00% | 351,680 |
| 2022-11-16 | 2022-11-14 | 2.210 | 163,000 | -10,000 | 0.00% | 360,230 |
| 2022-11-11 | 2022-11-09 | 2.090 | 173,000 | -300,000 | 0.00% | 361,570 |
| 2022-10-25 | 2022-10-21 | 1.980 | 473,000 | +10,000 | 0.01% | 936,540 |
| 2022-10-24 | 2022-10-20 | 1.950 | 463,000 | +10,000 | 0.01% | 902,850 |
| 2022-10-21 | 2022-10-19 | 2.030 | 453,000 | +10,000 | 0.01% | 919,590 |
| 2022-10-20 | 2022-10-18 | 2.150 | 443,000 | -10,000 | 0.01% | 952,450 |
| 2022-10-19 | 2022-10-17 | 1.960 | 453,000 | +1,000 | 0.01% | 887,880 |
| 2022-10-18 | 2022-10-14 | 2.030 | 452,000 | +10,000 | 0.01% | 917,560 |
| 2022-10-13 | 2022-10-11 | 2.070 | 442,000 | -11,000 | 0.01% | 914,940 |
| 2022-10-12 | 2022-10-10 | 2.120 | 453,000 | -10,000 | 0.01% | 960,360 |
| 2022-10-07 | 2022-10-05 | 2.140 | 463,000 | +10,000 | 0.01% | 990,820 |
| 2022-10-05 | 2022-09-30 | 2.110 | 453,000 | +10,000 | 0.01% | 955,830 |
| 2022-09-26 | 2022-09-22 | 2.390 | 443,000 | +10,000 | 0.01% | 1,058,770 |
| 2022-09-21 | 2022-09-19 | 2.510 | 433,000 | -10,000 | 0.01% | 1,086,830 |
| 2022-09-16 | 2022-09-14 | 2.650 | 443,000 | +5,000 | 0.01% | 1,173,950 |
| 2022-09-14 | 2022-09-09 | 2.590 | 438,000 | +20,000 | 0.01% | 1,134,420 |
| 2022-09-02 | 2022-08-31 | 3.010 | 418,000 | +20,000 | 0.01% | 1,258,180 |
| 2022-08-25 | 2022-08-23 | 3.210 | 398,000 | +50,000 | 0.01% | 1,277,580 |
| 2022-08-24 | 2022-08-22 | 3.230 | 348,000 | -20,000 | 0.01% | 1,124,040 |
| 2022-08-19 | 2022-08-17 | 3.060 | 368,000 | -10,000 | 0.01% | 1,126,080 |
| 2022-08-18 | 2022-08-16 | 2.980 | 378,000 | -20,000 | 0.01% | 1,126,440 |
| 2022-08-16 | 2022-08-12 | 2.910 | 398,000 | +30,000 | 0.01% | 1,158,180 |
| 2022-08-09 | 2022-08-05 | 3.100 | 368,000 | -20,000 | 0.01% | 1,140,800 |
| 2022-08-05 | 2022-08-03 | 3.180 | 388,000 | +100,000 | 0.01% | 1,233,840 |
| 2022-08-04 | 2022-08-02 | 3.260 | 288,000 | +20,000 | 0.01% | 938,880 |
| 2022-08-02 | 2022-07-29 | 3.400 | 268,000 | -10,000 | 0.01% | 911,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 278,000 | -50,000 | 0.01% | 950,760 |
| 2022-07-29 | 2022-07-27 | 3.400 | 328,000 | +80,000 | 0.01% | 1,115,200 |
| 2022-07-21 | 2022-07-19 | 3.680 | 248,000 | +6,000 | 0.01% | 912,640 |
| 2022-07-19 | 2022-07-15 | 3.600 | 242,000 | +190,000 | 0.01% | 871,200 |
| 2022-07-06 | 2022-07-04 | 4.040 | 52,000 | -10,000 | 0.00% | 210,080 |
| 2022-06-30 | 2022-06-28 | 3.950 | 62,000 | -2,000 | 0.00% | 244,900 |
| 2022-06-29 | 2022-06-27 | 3.930 | 64,000 | +10,000 | 0.00% | 251,520 |
| 2022-06-16 | 2022-06-14 | 3.250 | 54,000 | -20,000 | 0.00% | 175,500 |
| 2022-06-14 | 2022-06-10 | 3.110 | 74,000 | -150,000 | 0.00% | 230,140 |
| 2022-06-13 | 2022-06-09 | 3.150 | 224,000 | +150,000 | 0.01% | 705,600 |
| 2022-06-09 | 2022-06-07 | 3.020 | 74,000 | -25,000 | 0.00% | 223,480 |
| 2022-06-08 | 2022-06-06 | 2.970 | 99,000 | +25,000 | 0.00% | 294,030 |
| 2022-06-02 | 2022-05-31 | 3.210 | 74,000 | -10,000 | 0.00% | 237,540 |
| 2022-06-01 | 2022-05-30 | 3.050 | 84,000 | +10,000 | 0.00% | 256,200 |
| 2022-05-31 | 2022-05-27 | 3.080 | 74,000 | -20,000 | 0.00% | 227,920 |
| 2022-05-27 | 2022-05-25 | 3.481 | 94,000 | +14,610 | 0.00% | 327,217 |
| 2022-05-26 | 2022-05-24 | 3.418 | 79,390 | +9,451 | 0.00% | 271,319 |
| 2022-05-25 | 2022-05-23 | 3.470 | 69,939 | -9,451 | 0.00% | 242,720 |
| 2022-05-24 | 2022-05-20 | 3.396 | 79,390 | -28,354 | 0.00% | 269,639 |
| 2022-05-23 | 2022-05-19 | 3.343 | 107,744 | +28,354 | 0.00% | 360,240 |
| 2022-05-19 | 2022-05-17 | 3.386 | 79,390 | -18,903 | 0.00% | 268,799 |
| 2022-05-17 | 2022-05-13 | 3.238 | 98,293 | +18,903 | 0.00% | 318,241 |
| 2022-05-11 | 2022-05-06 | 3.280 | 79,390 | +9,451 | 0.00% | 260,399 |
| 2022-05-05 | 2022-05-03 | 3.418 | 69,939 | -5,671 | 0.00% | 239,020 |
| 2022-05-04 | 2022-04-29 | 3.418 | 75,610 | +24,573 | 0.00% | 258,401 |
| 2022-05-03 | 2022-04-28 | 3.523 | 51,037 | -9,451 | 0.00% | 179,821 |
| 2022-04-27 | 2022-04-25 | 3.407 | 60,488 | +9,451 | 0.00% | 206,081 |
| 2022-04-21 | 2022-04-19 | 3.746 | 51,037 | -13,231 | 0.00% | 191,162 |
| 2022-04-20 | 2022-04-14 | 3.724 | 64,268 | -4,726 | 0.00% | 239,359 |
| 2022-04-13 | 2022-04-11 | 3.597 | 68,994 | +4,726 | 0.00% | 248,200 |
| 2022-04-07 | 2022-04-04 | 3.968 | 64,268 | -37,805 | 0.00% | 254,999 |
| 2022-04-06 | 2022-04-01 | 3.798 | 102,073 | -9,451 | 0.00% | 387,719 |
| 2022-04-01 | 2022-03-30 | 3.746 | 111,524 | -9,452 | 0.00% | 417,719 |
| 2022-03-17 | 2022-03-15 | 2.783 | 120,976 | +9,452 | 0.00% | 336,641 |
| 2022-02-15 | 2022-02-11 | 3.841 | 111,524 | -9,452 | 0.00% | 428,339 |
| 2022-02-14 | 2022-02-10 | 3.883 | 120,976 | -14,176 | 0.00% | 469,762 |
| 2022-02-11 | 2022-02-09 | 3.809 | 135,152 | -9,452 | 0.00% | 514,798 |
| 2022-02-09 | 2022-02-07 | 3.597 | 144,604 | -4,725 | 0.00% | 520,201 |
| 2022-01-28 | 2022-01-26 | 3.449 | 149,329 | -18,903 | 0.00% | 515,079 |
| 2022-01-27 | 2022-01-25 | 3.365 | 168,232 | +18,903 | 0.00% | 566,041 |
| 2022-01-24 | 2022-01-20 | 3.502 | 149,329 | -18,903 | 0.00% | 522,979 |
| 2022-01-19 | 2022-01-17 | 3.428 | 168,232 | +18,903 | 0.00% | 576,721 |
| 2022-01-18 | 2022-01-14 | 3.502 | 149,329 | -18,903 | 0.00% | 522,979 |
| 2022-01-17 | 2022-01-13 | 3.460 | 168,232 | +18,903 | 0.00% | 582,061 |
| 2022-01-13 | 2022-01-11 | 3.597 | 149,329 | +9,451 | 0.00% | 537,199 |
| 2022-01-12 | 2022-01-10 | 3.862 | 139,878 | -37,805 | 0.00% | 540,200 |
| 2022-01-07 | 2022-01-05 | 3.767 | 177,683 | -18,902 | 0.00% | 669,280 |
| 2022-01-06 | 2022-01-04 | 3.682 | 196,585 | -41,586 | 0.01% | 723,839 |
| 2022-01-05 | 2022-01-03 | 3.206 | 238,171 | -4,725 | 0.01% | 763,561 |
| 2022-01-04 | 2021-12-31 | 3.142 | 242,896 | -28,354 | 0.01% | 763,289 |
| 2021-12-30 | 2021-12-28 | 3.132 | 271,250 | +28,354 | 0.01% | 849,520 |
| 2021-12-29 | 2021-12-24 | 3.174 | 242,896 | -9,452 | 0.01% | 770,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 252,348 | -18,902 | 0.01% | 766,291 |
| 2021-12-22 | 2021-12-20 | 2.814 | 271,250 | -9,451 | 0.01% | 763,420 |
| 2021-12-17 | 2021-12-15 | 2.825 | 280,701 | +9,451 | 0.01% | 792,989 |
| 2021-11-30 | 2021-11-26 | 2.994 | 271,250 | +14,177 | 0.01% | 812,210 |
| 2021-11-26 | 2021-11-24 | 3.174 | 257,073 | -18,903 | 0.01% | 815,999 |
| 2021-11-18 | 2021-11-16 | 3.090 | 275,976 | +9,452 | 0.01% | 852,641 |
| 2021-11-05 | 2021-11-03 | 3.185 | 266,524 | -122,866 | 0.01% | 848,819 |
| 2021-10-25 | 2021-10-21 | 3.164 | 389,390 | -18,903 | 0.01% | 1,231,879 |
| 2021-10-22 | 2021-10-20 | 3.206 | 408,293 | +47,256 | 0.01% | 1,308,961 |
| 2021-10-21 | 2021-10-19 | 3.354 | 361,037 | +94,513 | 0.01% | 1,210,941 |
| 2021-10-19 | 2021-10-15 | 3.164 | 266,524 | -86,006 | 0.01% | 843,179 |
| 2021-10-18 | 2021-10-12 | 3.153 | 352,530 | +51,036 | 0.01% | 1,111,538 |
| 2021-10-11 | 2021-10-07 | 2.931 | 301,494 | -9,451 | 0.01% | 883,630 |
| 2021-10-05 | 2021-09-30 | 2.603 | 310,945 | +9,451 | 0.01% | 809,340 |
| 2021-09-29 | 2021-09-27 | 2.613 | 301,494 | -9,451 | 0.01% | 787,930 |
| 2021-09-28 | 2021-09-24 | 2.539 | 310,945 | -18,903 | 0.01% | 789,600 |
| 2021-09-27 | 2021-09-23 | 2.444 | 329,848 | -14,176 | 0.01% | 806,191 |
| 2021-09-21 | 2021-09-17 | 2.508 | 344,024 | -28,354 | 0.01% | 862,679 |
| 2021-09-15 | 2021-09-13 | 2.518 | 372,378 | +14,177 | 0.01% | 937,720 |
| 2021-09-14 | 2021-09-10 | 2.571 | 358,201 | +42,530 | 0.01% | 920,969 |
| 2021-09-07 | 2021-09-03 | 2.613 | 315,671 | -47,256 | 0.01% | 824,981 |
| 2021-09-06 | 2021-09-02 | 2.508 | 362,927 | +47,256 | 0.01% | 910,080 |
| 2021-09-01 | 2021-08-30 | 2.402 | 315,671 | -14,177 | 0.01% | 758,181 |
| 2021-08-27 | 2021-08-25 | 2.423 | 329,848 | -18,902 | 0.01% | 799,211 |
| 2021-08-23 | 2021-08-19 | 2.349 | 348,750 | +18,902 | 0.01% | 819,180 |
| 2021-08-17 | 2021-08-13 | 2.582 | 329,848 | -9,451 | 0.01% | 851,561 |
| 2021-08-16 | 2021-08-12 | 2.603 | 339,299 | +9,451 | 0.01% | 883,141 |
| 2021-08-10 | 2021-08-06 | 2.518 | 329,848 | -18,902 | 0.01% | 830,621 |
| 2021-08-09 | 2021-08-05 | 2.338 | 348,750 | +28,354 | 0.01% | 815,490 |
| 2021-07-30 | 2021-07-28 | 2.455 | 320,396 | -14,177 | 0.01% | 786,479 |
| 2021-07-26 | 2021-07-22 | 2.592 | 334,573 | +18,902 | 0.01% | 867,300 |
| 2021-07-16 | 2021-07-14 | 2.878 | 315,671 | +4,726 | 0.01% | 908,481 |
| 2021-07-07 | 2021-07-05 | 3.026 | 310,945 | +13,232 | 0.01% | 940,940 |
| 2021-07-05 | 2021-06-30 | 3.527 | 297,713 | +19,976 | 0.01% | 1,050,112 |
| 2021-06-30 | 2021-06-28 | 3.663 | 277,737 | +17,635 | 0.01% | 1,017,452 |
| 2021-06-25 | 2021-06-23 | 3.278 | 260,102 | -8,818 | 0.01% | 852,548 |
| 2021-06-23 | 2021-06-21 | 3.232 | 268,920 | +8,818 | 0.01% | 869,252 |
| 2021-06-22 | 2021-06-18 | 3.346 | 260,102 | +1,763 | 0.01% | 870,248 |
| 2021-06-21 | 2021-06-17 | 3.368 | 258,339 | -8,817 | 0.01% | 870,210 |
| 2021-06-15 | 2021-06-10 | 3.573 | 267,156 | +8,817 | 0.01% | 954,450 |
| 2021-06-09 | 2021-06-07 | 3.697 | 258,339 | +26,451 | 0.01% | 955,180 |
| 2021-06-08 | 2021-06-04 | 3.788 | 231,888 | +15,871 | 0.01% | 878,420 |
| 2021-06-04 | 2021-06-02 | 4.015 | 216,017 | +2,645 | 0.01% | 867,299 |
| 2021-06-02 | 2021-05-31 | 3.879 | 213,372 | +54,665 | 0.01% | 827,639 |
| 2021-06-01 | 2021-05-28 | 4.004 | 158,707 | +8,817 | 0.00% | 635,402 |
| 2021-05-31 | 2021-05-27 | 4.117 | 149,890 | +8,817 | 0.00% | 617,102 |
| 2021-05-27 | 2021-05-25 | 4.298 | 141,073 | +17,635 | 0.00% | 606,402 |
| 2021-05-26 | 2021-05-24 | 4.230 | 123,438 | +4,408 | 0.00% | 522,198 |
| 2021-05-25 | 2021-05-21 | 4.514 | 119,030 | -3,527 | 0.00% | 537,300 |
| 2021-05-12 | 2021-05-10 | 4.038 | 122,557 | +8,817 | 0.00% | 494,841 |
| 2021-05-11 | 2021-05-07 | 4.423 | 113,740 | +17,634 | 0.00% | 503,101 |
| 2021-05-03 | 2021-04-29 | 4.446 | 96,106 | +44,086 | 0.00% | 427,281 |
| 2021-04-29 | 2021-04-27 | 4.457 | 52,020 | -8,818 | 0.00% | 231,868 |
| 2021-04-27 | 2021-04-23 | 4.673 | 60,838 | +19,398 | 0.00% | 284,282 |
| 2021-04-26 | 2021-04-22 | 4.673 | 41,440 | +13,225 | 0.00% | 193,640 |
| 2021-04-22 | 2021-04-20 | 4.888 | 28,215 | +13,226 | 0.00% | 137,922 |
| 2021-04-21 | 2021-04-19 | 4.945 | 14,989 | -6,172 | 0.00% | 74,120 |
| 2021-04-20 | 2021-04-16 | 4.639 | 21,161 | -17,634 | 0.00% | 98,161 |
| 2021-04-16 | 2021-04-14 | 4.548 | 38,795 | +8,817 | 0.00% | 176,440 |
| 2021-04-14 | 2021-04-12 | 4.412 | 29,978 | +26,451 | 0.00% | 132,260 |
| 2021-04-13 | 2021-04-09 | 4.695 | 3,527 | -29,096 | 0.00% | 16,561 |
| 2021-04-12 | 2021-04-08 | 4.548 | 32,623 | +1,763 | 0.00% | 148,370 |
| 2021-04-09 | 2021-04-07 | 4.559 | 30,860 | +29,097 | 0.00% | 140,702 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,763 | +1,763 | 0.00% | 9,838 |
| 2021-03-05 | 2021-03-03 | 6.022 | 0 | -7,054 | ||
| 2021-03-04 | 2021-03-02 | 6.408 | 7,054 | -881 | 0.00% | 45,202 |
| 2021-03-03 | 2021-03-01 | 6.238 | 7,935 | +7,935 | 0.00% | 49,498 |
| 2021-03-01 | 2021-02-25 | 6.113 | 0 | -2,645 | ||
| 2021-02-17 | 2021-02-11 | 5.297 | 2,645 | -3,527 | 0.00% | 14,009 |
| 2021-02-10 | 2021-02-08 | 4.888 | 6,172 | -65,246 | 0.00% | 30,170 |
| 2021-02-08 | 2021-02-04 | 4.775 | 71,418 | -11,462 | 0.00% | 341,010 |
| 2021-02-05 | 2021-02-03 | 4.627 | 82,880 | -77,590 | 0.00% | 383,519 |
| 2021-02-03 | 2021-02-01 | 3.403 | 160,470 | -10,580 | 0.00% | 546,000 |
| 2021-02-01 | 2021-01-28 | 3.232 | 171,050 | +10,580 | 0.00% | 552,899 |
| 2021-01-29 | 2021-01-27 | 3.437 | 160,470 | -13,226 | 0.00% | 551,460 |
| 2021-01-28 | 2021-01-26 | 3.334 | 173,696 | +2,646 | 0.01% | 579,181 |
| 2021-01-27 | 2021-01-25 | 3.278 | 171,050 | -17,635 | 0.00% | 560,659 |
| 2021-01-26 | 2021-01-22 | 3.142 | 188,685 | +26,452 | 0.01% | 592,782 |
| 2021-01-25 | 2021-01-21 | 3.232 | 162,233 | +52,902 | 0.00% | 524,399 |
| 2021-01-22 | 2021-01-20 | 3.403 | 109,331 | -8,817 | 0.00% | 371,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 118,148 | -35,268 | 0.00% | 381,899 |
| 2021-01-18 | 2021-01-14 | 2.926 | 153,416 | +17,634 | 0.00% | 448,919 |
| 2021-01-15 | 2021-01-13 | 2.983 | 135,782 | -17,634 | 0.00% | 405,019 |
| 2021-01-12 | 2021-01-08 | 3.062 | 153,416 | +4,408 | 0.00% | 469,799 |
| 2021-01-11 | 2021-01-07 | 3.210 | 149,008 | +26,451 | 0.00% | 478,270 |
| 2021-01-08 | 2021-01-06 | 3.346 | 122,557 | +30,860 | 0.00% | 410,051 |
| 2021-01-07 | 2021-01-05 | 3.391 | 91,697 | -8,817 | 0.00% | 310,959 |
| 2021-01-05 | 2020-12-31 | 3.051 | 100,514 | -2,645 | 0.00% | 306,659 |
| 2021-01-04 | 2020-12-29 | 3.051 | 103,159 | -17,634 | 0.00% | 314,729 |
| 2020-12-23 | 2020-12-21 | 2.835 | 120,793 | +17,634 | 0.00% | 342,499 |
| 2020-12-21 | 2020-12-17 | 2.926 | 103,159 | -17,634 | 0.00% | 301,859 |
| 2020-12-18 | 2020-12-16 | 2.835 | 120,793 | +17,634 | 0.00% | 342,499 |
| 2020-12-10 | 2020-12-08 | 3.074 | 103,159 | +17,634 | 0.00% | 317,069 |
| 2020-12-08 | 2020-12-04 | 3.108 | 85,525 | +7,053 | 0.00% | 265,779 |
| 2020-12-01 | 2020-11-27 | 2.949 | 78,472 | -51,138 | 0.00% | 231,401 |
| 2020-11-26 | 2020-11-24 | 2.733 | 129,610 | +17,634 | 0.00% | 354,269 |
| 2020-11-25 | 2020-11-23 | 2.756 | 111,976 | +26,451 | 0.00% | 308,609 |
| 2020-11-24 | 2020-11-20 | 2.915 | 85,525 | +8,817 | 0.00% | 249,289 |
| 2020-11-18 | 2020-11-16 | 3.028 | 76,708 | -17,634 | 0.00% | 232,289 |
| 2020-11-17 | 2020-11-13 | 2.937 | 94,342 | -44,085 | 0.00% | 277,129 |
| 2020-11-13 | 2020-11-11 | 2.779 | 138,427 | +17,634 | 0.00% | 384,649 |
| 2020-11-12 | 2020-11-10 | 2.767 | 120,793 | +44,085 | 0.00% | 334,279 |
| 2020-11-05 | 2020-11-03 | 2.972 | 76,708 | -7,936 | 0.00% | 227,939 |
| 2020-10-19 | 2020-10-15 | 3.221 | 84,644 | +7,936 | 0.00% | 272,642 |
| 2020-10-15 | 2020-10-12 | 3.278 | 76,708 | -7,936 | 0.00% | 251,429 |
| 2020-09-10 | 2020-09-08 | 3.561 | 84,644 | +3,527 | 0.00% | 301,442 |
| 2020-09-08 | 2020-09-04 | 4.305 | 81,117 | +2,910 | 0.00% | 349,247 |
| 2020-09-07 | 2020-09-03 | 4.270 | 78,207 | +8,500 | 0.00% | 333,958 |
| 2020-09-04 | 2020-09-02 | 4.341 | 69,707 | -8,500 | 0.00% | 302,582 |
| 2020-09-01 | 2020-08-28 | 4.329 | 78,207 | -8,501 | 0.00% | 338,558 |
| 2020-08-28 | 2020-08-26 | 4.247 | 86,708 | +22,952 | 0.00% | 368,219 |
| 2020-08-27 | 2020-08-25 | 4.647 | 63,756 | +4,250 | 0.00% | 296,250 |
| 2020-08-26 | 2020-08-24 | 4.835 | 59,506 | -11,051 | 0.00% | 287,702 |
| 2020-08-20 | 2020-08-18 | 4.541 | 70,557 | -85,008 | 0.00% | 320,382 |
| 2020-08-14 | 2020-08-12 | 4.564 | 155,565 | +5,951 | 0.00% | 710,042 |
| 2020-08-13 | 2020-08-11 | 4.717 | 149,614 | +7,651 | 0.00% | 705,760 |
| 2020-08-10 | 2020-08-06 | 5.070 | 141,963 | +85,008 | 0.00% | 719,768 |
| 2020-08-03 | 2020-07-30 | 4.482 | 56,955 | -3,401 | 0.00% | 255,268 |
| 2020-07-27 | 2020-07-23 | 3.482 | 60,356 | -8,500 | 0.00% | 210,161 |
| 2020-07-23 | 2020-07-21 | 3.541 | 68,856 | +8,500 | 0.00% | 243,808 |
| 2020-07-16 | 2020-07-14 | 3.482 | 60,356 | +3,401 | 0.00% | 210,161 |
| 2020-07-03 | 2020-06-30 | 3.011 | 56,955 | -8,501 | 0.00% | 171,519 |
| 2020-06-29 | 2020-06-24 | 2.894 | 65,456 | +8,501 | 0.00% | 189,420 |
| 2020-06-26 | 2020-06-23 | 3.011 | 56,955 | -5,101 | 0.00% | 171,519 |
| 2020-06-22 | 2020-06-18 | 3.023 | 62,056 | -17,001 | 0.00% | 187,610 |
| 2020-06-17 | 2020-06-15 | 2.682 | 79,057 | -8,501 | 0.00% | 212,039 |
| 2020-06-16 | 2020-06-12 | 2.635 | 87,558 | +8,501 | 0.00% | 230,719 |
| 2020-06-08 | 2020-06-04 | 2.800 | 79,057 | -23,803 | 0.00% | 221,339 |
| 2020-06-04 | 2020-06-02 | 2.658 | 102,860 | +2,265 | 0.00% | 273,431 |
| 2020-05-27 | 2020-05-25 | 2.550 | 100,595 | -8,313 | 0.00% | 256,520 |
| 2020-05-22 | 2020-05-20 | 2.598 | 108,908 | +16,627 | 0.00% | 282,959 |
| 2020-05-21 | 2020-05-19 | 2.767 | 92,281 | +4,988 | 0.00% | 255,299 |
| 2020-05-19 | 2020-05-15 | 2.718 | 87,293 | +8,314 | 0.00% | 237,300 |
| 2020-05-15 | 2020-05-13 | 2.863 | 78,979 | -8,314 | 0.00% | 226,099 |
| 2020-05-14 | 2020-05-12 | 2.863 | 87,293 | +16,627 | 0.00% | 249,900 |
| 2020-05-12 | 2020-05-08 | 3.067 | 70,666 | +6,651 | 0.00% | 216,751 |
| 2020-04-27 | 2020-04-23 | 3.188 | 64,015 | +8,314 | 0.00% | 204,050 |
| 2020-04-24 | 2020-04-22 | 3.248 | 55,701 | -16,628 | 0.00% | 180,899 |
| 2020-04-20 | 2020-04-16 | 2.791 | 72,329 | -29,097 | 0.00% | 201,841 |
| 2020-04-17 | 2020-04-15 | 2.514 | 101,426 | -16,627 | 0.00% | 254,979 |
| 2020-04-15 | 2020-04-09 | 2.394 | 118,053 | +24,940 | 0.00% | 282,579 |
| 2020-04-14 | 2020-04-08 | 2.321 | 93,113 | -16,627 | 0.00% | 216,161 |
| 2020-04-09 | 2020-04-07 | 2.382 | 109,740 | +16,627 | 0.00% | 261,360 |
| 2020-04-02 | 2020-03-31 | 2.562 | 93,113 | -24,109 | 0.00% | 238,561 |
| 2020-03-24 | 2020-03-20 | 2.141 | 117,222 | +24,109 | 0.00% | 250,980 |
| 2020-03-23 | 2020-03-19 | 2.225 | 93,113 | -8,313 | 0.00% | 207,201 |
| 2020-03-20 | 2020-03-18 | 2.105 | 101,426 | -20,784 | 0.00% | 213,500 |
| 2020-03-19 | 2020-03-17 | 2.105 | 122,210 | +4,157 | 0.00% | 257,249 |
| 2020-03-18 | 2020-03-16 | 2.057 | 118,053 | +16,627 | 0.00% | 242,819 |
| 2020-03-09 | 2020-03-05 | 2.682 | 101,426 | -33,255 | 0.00% | 272,059 |
| 2020-03-04 | 2020-03-02 | 2.490 | 134,681 | -8,313 | 0.00% | 335,341 |
| 2020-01-30 | 2020-01-24 | 2.153 | 142,994 | -8,314 | 0.00% | 307,879 |
| 2020-01-21 | 2020-01-17 | 2.418 | 151,308 | +8,314 | 0.00% | 365,820 |
| 2020-01-15 | 2020-01-13 | 2.574 | 142,994 | +16,627 | 0.00% | 368,079 |
| 2020-01-08 | 2020-01-06 | 2.670 | 126,367 | -8,314 | 0.00% | 337,440 |
| 2020-01-06 | 2020-01-02 | 2.742 | 134,681 | -16,627 | 0.00% | 369,361 |
| 2019-12-30 | 2019-12-24 | 2.634 | 151,308 | -8,314 | 0.00% | 398,580 |
| 2019-12-23 | 2019-12-19 | 2.586 | 159,622 | -8,313 | 0.00% | 412,801 |
| 2019-12-20 | 2019-12-18 | 2.634 | 167,935 | +16,627 | 0.01% | 442,379 |
| 2019-12-19 | 2019-12-17 | 2.730 | 151,308 | +24,941 | 0.00% | 413,140 |
| 2019-12-12 | 2019-12-10 | 2.863 | 126,367 | +16,627 | 0.00% | 361,760 |
| 2019-12-10 | 2019-12-06 | 2.995 | 109,740 | +16,627 | 0.00% | 328,680 |
| 2019-12-06 | 2019-12-04 | 2.983 | 93,113 | +8,314 | 0.00% | 277,761 |
| 2019-12-04 | 2019-12-02 | 3.055 | 84,799 | -14,965 | 0.00% | 259,080 |
| 2019-12-02 | 2019-11-28 | 2.947 | 99,764 | +8,314 | 0.00% | 294,001 |
| 2019-11-28 | 2019-11-26 | 3.067 | 91,450 | +6,651 | 0.00% | 280,500 |
| 2019-11-26 | 2019-11-22 | 3.103 | 84,799 | +19,953 | 0.00% | 263,160 |
| 2019-11-25 | 2019-11-21 | 3.188 | 64,846 | -8,314 | 0.00% | 206,699 |
| 2019-11-22 | 2019-11-20 | 3.224 | 73,160 | +8,314 | 0.00% | 235,840 |
| 2019-11-18 | 2019-11-14 | 3.212 | 64,846 | -8,314 | 0.00% | 208,259 |
| 2019-11-15 | 2019-11-13 | 3.236 | 73,160 | -8,314 | 0.00% | 236,720 |
| 2019-11-14 | 2019-11-12 | 3.296 | 81,474 | +16,628 | 0.00% | 268,522 |
| 2019-11-12 | 2019-11-08 | 3.320 | 64,846 | +8,313 | 0.00% | 215,279 |
| 2019-10-21 | 2019-10-17 | 3.091 | 56,533 | -16,627 | 0.00% | 174,761 |
| 2019-10-18 | 2019-10-16 | 3.043 | 73,160 | +16,627 | 0.00% | 222,640 |
| 2019-10-14 | 2019-10-10 | 3.163 | 56,533 | -43,231 | 0.00% | 178,841 |
| 2019-10-09 | 2019-10-04 | 2.815 | 99,764 | +16,628 | 0.00% | 280,801 |
| 2019-10-08 | 2019-10-03 | 2.887 | 83,136 | -12,471 | 0.00% | 239,999 |
| 2019-10-03 | 2019-09-30 | 2.839 | 95,607 | +12,471 | 0.00% | 271,401 |
| 2019-10-02 | 2019-09-27 | 2.791 | 83,136 | -19,953 | 0.00% | 231,999 |
| 2019-09-30 | 2019-09-26 | 2.779 | 103,089 | +28,266 | 0.00% | 286,440 |
| 2019-09-27 | 2019-09-25 | 2.947 | 74,823 | +18,290 | 0.00% | 220,501 |
| 2019-09-24 | 2019-09-20 | 3.332 | 56,533 | +832 | 0.00% | 188,361 |
| 2019-09-23 | 2019-09-19 | 3.224 | 55,701 | -8,314 | 0.00% | 179,559 |
| 2019-09-20 | 2019-09-18 | 3.079 | 64,015 | -29,098 | 0.00% | 197,120 |
| 2019-09-18 | 2019-09-16 | 2.827 | 93,113 | +8,314 | 0.00% | 263,201 |
| 2019-09-17 | 2019-09-13 | 2.863 | 84,799 | -23,278 | 0.00% | 242,760 |
| 2019-09-16 | 2019-09-12 | 2.851 | 108,077 | +12,470 | 0.00% | 308,100 |
| 2019-09-13 | 2019-09-11 | 2.755 | 95,607 | +23,278 | 0.00% | 263,351 |
| 2019-09-12 | 2019-09-10 | 2.851 | 72,329 | +8,314 | 0.00% | 206,191 |
| 2019-09-11 | 2019-09-09 | 2.983 | 64,015 | -24,109 | 0.00% | 190,960 |
| 2019-09-09 | 2019-09-05 | 2.755 | 88,124 | +24,109 | 0.00% | 242,739 |
| 2019-09-05 | 2019-09-03 | 2.827 | 64,015 | -19,121 | 0.00% | 180,950 |
| 2019-09-04 | 2019-09-02 | 2.682 | 83,136 | +12,470 | 0.00% | 222,999 |
| 2019-09-02 | 2019-08-29 | 2.742 | 70,666 | +6,651 | 0.00% | 193,800 |
| 2019-08-29 | 2019-08-27 | 2.803 | 64,015 | +8,314 | 0.00% | 179,410 |
| 2019-07-24 | 2019-07-22 | 3.115 | 55,701 | -14,965 | 0.00% | 173,529 |
| 2019-07-23 | 2019-07-19 | 3.067 | 70,666 | +14,965 | 0.00% | 216,751 |
| 2019-07-22 | 2019-07-18 | 3.127 | 55,701 | -14,965 | 0.00% | 174,199 |
| 2019-07-17 | 2019-07-15 | 2.887 | 70,666 | -16,627 | 0.00% | 204,001 |
| 2019-07-12 | 2019-07-10 | 2.658 | 87,293 | +8,314 | 0.00% | 232,050 |
| 2019-07-10 | 2019-07-08 | 2.815 | 78,979 | +23,278 | 0.00% | 222,299 |
| 2019-07-04 | 2019-07-02 | 3.272 | 55,701 | -14,965 | 0.00% | 182,239 |
| 2019-07-02 | 2019-06-27 | 3.163 | 70,666 | -8,313 | 0.00% | 223,551 |
| 2019-06-25 | 2019-06-21 | 3.019 | 78,979 | +8,313 | 0.00% | 238,449 |
| 2019-06-24 | 2019-06-20 | 3.127 | 70,666 | +6,651 | 0.00% | 221,001 |
| 2019-06-17 | 2019-06-13 | 3.055 | 64,015 | -8,314 | 0.00% | 195,580 |
| 2019-06-14 | 2019-06-12 | 2.971 | 72,329 | +8,314 | 0.00% | 214,891 |
| 2019-06-13 | 2019-06-11 | 3.139 | 64,015 | +8,314 | 0.00% | 200,970 |
| 2019-06-03 | 2019-05-30 | 3.308 | 55,701 | -16,628 | 0.00% | 184,249 |
| 2019-05-30 | 2019-05-28 | 3.176 | 72,329 | +16,628 | 0.00% | 229,681 |
| 2019-05-29 | 2019-05-27 | 2.983 | 55,701 | -16,628 | 0.00% | 166,159 |
| 2019-05-22 | 2019-05-20 | 3.368 | 72,329 | +16,628 | 0.00% | 243,602 |
| 2019-05-20 | 2019-05-16 | 3.885 | 55,701 | -16,628 | 0.00% | 216,409 |
| 2019-05-15 | 2019-05-10 | 3.777 | 72,329 | +16,628 | 0.00% | 273,182 |
| 2019-05-03 | 2019-04-30 | 3.861 | 55,701 | -29,098 | 0.00% | 215,069 |
| 2019-05-02 | 2019-04-29 | 3.597 | 84,799 | +12,470 | 0.00% | 304,980 |
| 2019-04-30 | 2019-04-26 | 3.765 | 72,329 | +16,628 | 0.00% | 272,312 |
| 2019-04-29 | 2019-04-25 | 4.018 | 55,701 | -33,255 | 0.00% | 223,779 |
| 2019-04-26 | 2019-04-24 | 4.042 | 88,956 | -3,325 | 0.00% | 359,521 |
| 2019-04-25 | 2019-04-23 | 3.825 | 92,281 | +10,807 | 0.00% | 352,979 |
| 2019-04-24 | 2019-04-18 | 3.789 | 81,474 | +11,640 | 0.00% | 308,702 |
| 2019-04-18 | 2019-04-16 | 3.693 | 69,834 | -11,640 | 0.00% | 257,878 |
| 2019-04-17 | 2019-04-15 | 4.005 | 81,474 | +11,640 | 0.00% | 326,342 |
| 2019-04-16 | 2019-04-12 | 3.945 | 69,834 | -8,314 | 0.00% | 275,518 |
| 2019-04-15 | 2019-04-11 | 3.717 | 78,148 | +24,941 | 0.00% | 290,460 |
| 2019-04-03 | 2019-04-01 | 3.729 | 53,207 | -6,651 | 0.00% | 198,399 |
| 2019-04-01 | 2019-03-28 | 3.308 | 59,858 | -9,976 | 0.00% | 198,000 |
| 2019-03-25 | 2019-03-21 | 3.428 | 69,834 | -16,628 | 0.00% | 239,398 |
| 2019-03-22 | 2019-03-20 | 3.416 | 86,462 | +33,255 | 0.00% | 295,361 |
| 2019-03-20 | 2019-03-18 | 3.645 | 53,207 | -16,627 | 0.00% | 193,919 |
| 2019-03-18 | 2019-03-14 | 3.284 | 69,834 | -16,628 | 0.00% | 229,318 |
| 2019-03-15 | 2019-03-13 | 3.272 | 86,462 | +33,255 | 0.00% | 282,881 |
| 2019-03-14 | 2019-03-12 | 3.597 | 53,207 | -8,314 | 0.00% | 191,359 |
| 2019-03-13 | 2019-03-11 | 3.488 | 61,521 | -41,568 | 0.00% | 214,601 |
| 2019-03-12 | 2019-03-08 | 3.284 | 103,089 | +8,314 | 0.00% | 338,520 |
| 2019-03-11 | 2019-03-07 | 3.163 | 94,775 | +16,627 | 0.00% | 299,819 |
| 2019-03-08 | 2019-03-06 | 3.248 | 78,148 | +24,941 | 0.00% | 253,800 |
| 2019-03-06 | 2019-03-04 | 2.935 | 53,207 | -24,941 | 0.00% | 156,159 |
| 2019-03-01 | 2019-02-27 | 2.514 | 78,148 | +24,941 | 0.00% | 196,460 |
| 2019-02-26 | 2019-02-22 | 2.947 | 53,207 | -33,255 | 0.00% | 156,799 |
| 2019-02-25 | 2019-02-21 | 2.875 | 86,462 | +33,255 | 0.00% | 248,561 |
| 2019-02-19 | 2019-02-15 | 2.514 | 53,207 | -24,941 | 0.00% | 133,759 |
| 2019-02-14 | 2019-02-12 | 2.141 | 78,148 | -1,663 | 0.00% | 167,320 |
| 2018-04-13 | 2018-04-11 | 1.504 | 79,811 | -831,362 | 0.00% | 120,000 |
| 2018-04-12 | 2018-04-10 | 1.492 | 911,173 | -415,682 | 0.03% | 1,359,039 |
| 2018-04-11 | 2018-04-09 | 1.467 | 1,326,855 | -867,111 | 0.04% | 1,947,120 |
| 2018-04-09 | 2018-04-04 | 1.455 | 2,193,966 | -831,362 | 0.07% | 3,193,190 |
| 2018-04-06 | 2018-04-03 | 1.492 | 3,025,328 | -629,342 | 0.09% | 4,512,359 |
| 2018-03-08 | 2018-03-06 | 1.684 | 3,654,670 | -83,136 | 0.11% | 6,154,400 |
| 2018-01-10 | 2018-01-08 | 1.985 | 3,737,806 | -3,326 | 0.12% | 7,418,400 |
| 2017-12-28 | 2017-12-22 | 1.840 | 3,741,132 | -10,807 | 0.12% | 6,885,001 |
| 2017-12-14 | 2017-12-12 | 1.864 | 3,751,939 | -8,314 | 0.12% | 6,995,149 |
| 2017-12-12 | 2017-12-08 | 1.840 | 3,760,253 | -8,314 | 0.12% | 6,920,190 |
| 2017-12-08 | 2017-12-06 | 1.840 | 3,768,567 | +29,098 | 0.12% | 6,935,491 |
| 2017-12-05 | 2017-12-01 | 1.900 | 3,739,469 | +415,681 | 0.12% | 7,106,840 |
| 2017-11-16 | 2017-11-14 | 1.900 | 3,323,788 | -8,313 | 0.10% | 6,316,841 |
| 2017-11-13 | 2017-11-09 | 1.937 | 3,332,101 | +665,090 | 0.10% | 6,452,880 |
| 2017-10-13 | 2017-10-11 | 1.900 | 2,667,011 | +831,362 | 0.08% | 5,068,640 |
| 2017-10-12 | 2017-10-10 | 1.913 | 1,835,649 | -33,254 | 0.06% | 3,510,721 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,868,903 | -1,663 | 0.06% | 3,484,400 |
| 2017-10-09 | 2017-10-04 | 1.852 | 1,870,566 | +831,363 | 0.06% | 3,465,000 |
| 2017-10-06 | 2017-10-03 | 1.816 | 1,039,203 | +831,362 | 0.03% | 1,887,500 |
| 2017-10-03 | 2017-09-28 | 1.804 | 207,841 | -6,651 | 0.01% | 375,001 |
| 2017-09-25 | 2017-09-21 | 1.864 | 214,492 | +49,882 | 0.01% | 399,901 |
| 2017-09-22 | 2017-09-20 | 1.864 | 164,610 | -16,627 | 0.01% | 306,900 |
| 2017-09-21 | 2017-09-19 | 1.888 | 181,237 | +16,627 | 0.01% | 342,260 |
| 2017-09-06 | 2017-09-04 | 1.913 | 164,610 | -7,482 | 0.01% | 314,820 |
| 2017-09-05 | 2017-09-01 | 1.852 | 172,092 | -4,988 | 0.01% | 318,780 |
| 2017-09-04 | 2017-08-31 | 1.888 | 177,080 | +12,470 | 0.01% | 334,410 |
| 2017-08-30 | 2017-08-28 | 1.913 | 164,610 | +66,509 | 0.01% | 314,820 |
| 2017-08-28 | 2017-08-24 | 1.925 | 98,101 | -16,627 | 0.00% | 188,800 |
| 2017-08-15 | 2017-08-11 | 1.876 | 114,728 | +8,314 | 0.00% | 215,280 |
| 2017-08-04 | 2017-08-02 | 1.925 | 106,414 | +16,627 | 0.00% | 204,799 |
| 2017-07-18 | 2017-07-14 | 1.973 | 89,787 | -79,811 | 0.00% | 177,120 |
| 2017-06-09 | 2017-06-07 | 1.852 | 169,598 | -8,314 | 0.01% | 314,160 |
| 2017-06-02 | 2017-05-31 | 1.852 | 177,912 | +8,314 | 0.01% | 329,561 |
| 2017-05-26 | 2017-05-24 | 1.900 | 169,598 | +41,568 | 0.01% | 322,320 |
| 2017-05-25 | 2017-05-23 | 1.900 | 128,030 | +24,941 | 0.00% | 243,320 |
| 2017-05-18 | 2017-05-16 | 2.033 | 103,089 | -16,627 | 0.00% | 209,560 |
| 2017-05-17 | 2017-05-15 | 1.985 | 119,716 | -16,627 | 0.00% | 237,600 |
| 2017-05-12 | 2017-05-10 | 2.009 | 136,343 | -16,628 | 0.00% | 273,879 |
| 2017-05-11 | 2017-05-09 | 1.985 | 152,971 | +7,483 | 0.00% | 303,601 |
| 2017-05-09 | 2017-05-05 | 1.961 | 145,488 | +16,627 | 0.00% | 285,249 |
| 2017-04-28 | 2017-04-26 | 1.997 | 128,861 | +58,195 | 0.00% | 257,300 |
| 2017-04-27 | 2017-04-25 | 1.973 | 70,666 | +4,157 | 0.00% | 139,400 |
| 2017-04-26 | 2017-04-24 | 2.009 | 66,509 | +4,988 | 0.00% | 133,600 |
| 2017-04-25 | 2017-04-21 | 2.057 | 61,521 | +8,314 | 0.00% | 126,540 |
| 2017-04-24 | 2017-04-20 | 2.081 | 53,207 | +8,313 | 0.00% | 110,720 |
| 2017-04-13 | 2017-04-11 | 2.141 | 44,894 | +3,326 | 0.00% | 96,121 |
| 2017-04-11 | 2017-04-07 | 2.225 | 41,568 | -24,941 | 0.00% | 92,500 |
| 2017-04-10 | 2017-04-06 | 2.225 | 66,509 | +8,314 | 0.00% | 148,000 |
| 2017-04-05 | 2017-03-31 | 2.261 | 58,195 | -102,258 | 0.00% | 131,599 |
| 2017-03-31 | 2017-03-29 | 2.213 | 160,453 | -16,627 | 0.00% | 355,120 |
| 2017-03-30 | 2017-03-28 | 2.201 | 177,080 | -31,592 | 0.01% | 389,789 |
| 2017-03-29 | 2017-03-27 | 2.093 | 208,672 | +48,219 | 0.01% | 436,740 |
| 2017-03-28 | 2017-03-24 | 2.141 | 160,453 | -41,568 | 0.00% | 343,540 |
| 2017-03-27 | 2017-03-23 | 2.225 | 202,021 | +101,426 | 0.01% | 449,550 |
| 2017-03-24 | 2017-03-22 | 2.069 | 100,595 | -16,627 | 0.00% | 208,120 |
| 2017-03-22 | 2017-03-20 | 2.045 | 117,222 | -83,136 | 0.00% | 239,700 |
| 2017-03-21 | 2017-03-17 | 2.045 | 200,358 | +10,807 | 0.01% | 409,699 |
| 2017-03-20 | 2017-03-16 | 2.081 | 189,551 | +131,356 | 0.01% | 394,441 |
| 2017-03-15 | 2017-03-13 | 2.033 | 58,195 | +4,156 | 0.00% | 118,299 |
| 2017-03-10 | 2017-03-08 | 2.105 | 54,039 | +24,941 | 0.00% | 113,751 |
| 2017-02-27 | 2017-02-23 | 2.261 | 29,098 | +4,157 | 0.00% | 65,801 |
| 2017-02-24 | 2017-02-22 | 2.309 | 24,941 | -4,988 | 0.00% | 57,600 |
| 2017-02-21 | 2017-02-17 | 2.009 | 29,929 | -3,326 | 0.00% | 60,120 |
| 2017-02-17 | 2017-02-15 | 2.045 | 33,255 | -4,156 | 0.00% | 68,001 |
| 2017-02-14 | 2017-02-10 | 1.937 | 37,411 | -5,735,571 | 0.00% | 72,449 |
| 2017-02-13 | 2017-02-09 | 1.973 | 5,772,982 | -3,082,692 | 0.18% | 11,388,160 |
| 2017-02-10 | 2017-02-08 | 1.961 | 8,855,674 | -2,826,633 | 0.27% | 17,362,759 |
| 2017-01-19 | 2017-01-17 | 1.949 | 11,682,307 | +24,941 | 0.36% | 22,764,240 |
| 2016-12-13 | 2016-12-09 | 1.985 | 11,657,366 | -2,494 | 0.36% | 23,136,300 |
| 2016-11-16 | 2016-11-14 | 1.961 | 11,659,860 | -41,568 | 0.36% | 22,860,749 |
| 2016-11-04 | 2016-11-02 | 1.961 | 11,701,428 | +3,367,018 | 0.36% | 22,942,249 |
| 2016-11-03 | 2016-11-01 | 1.997 | 8,334,410 | 0.26% | 16,641,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy