History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 43,789,000 | +0 | 0.96% | 77,068,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 43,789,000 | +0 | 0.96% | 77,068,640 |
| 2025-10-10 | 2025-10-08 | 1.750 | 43,789,000 | +300,000 | 0.96% | 76,630,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 43,489,000 | +500,000 | 0.95% | 76,975,530 |
| 2025-09-25 | 2025-09-23 | 1.810 | 42,989,000 | +50,000 | 0.94% | 77,810,090 |
| 2025-09-12 | 2025-09-10 | 1.840 | 42,939,000 | -50,000 | 0.94% | 79,007,760 |
| 2025-09-10 | 2025-09-08 | 1.780 | 42,989,000 | +300,000 | 0.94% | 76,520,420 |
| 2025-09-08 | 2025-09-04 | 1.710 | 42,689,000 | +50,000 | 0.93% | 72,998,190 |
| 2025-09-03 | 2025-09-01 | 1.770 | 42,639,000 | +700,000 | 0.93% | 75,471,030 |
| 2025-09-02 | 2025-08-29 | 1.800 | 41,939,000 | +300,000 | 0.92% | 75,490,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 41,639,000 | +950,000 | 0.91% | 75,366,590 |
| 2025-08-29 | 2025-08-27 | 1.860 | 40,689,000 | +50,000 | 0.89% | 75,681,540 |
| 2025-08-22 | 2025-08-20 | 1.810 | 40,639,000 | +400,000 | 0.89% | 73,556,590 |
| 2025-07-29 | 2025-07-25 | 1.830 | 40,239,000 | +800,000 | 0.88% | 73,637,370 |
| 2025-07-25 | 2025-07-23 | 1.870 | 39,439,000 | +2,100,000 | 0.86% | 73,750,930 |
| 2025-07-23 | 2025-07-21 | 1.860 | 37,339,000 | +1,100,000 | 0.81% | 69,450,540 |
| 2025-07-21 | 2025-07-17 | 1.800 | 36,239,000 | +500,000 | 0.79% | 65,230,200 |
| 2025-07-17 | 2025-07-15 | 1.820 | 35,739,000 | +200,000 | 0.78% | 65,044,980 |
| 2025-07-15 | 2025-07-11 | 1.840 | 35,539,000 | +796,000 | 0.78% | 65,391,760 |
| 2025-07-14 | 2025-07-10 | 1.830 | 34,743,000 | +204,000 | 0.76% | 63,579,690 |
| 2025-07-10 | 2025-07-08 | 1.660 | 34,539,000 | +600,000 | 0.75% | 57,334,740 |
| 2025-07-08 | 2025-07-04 | 1.660 | 33,939,000 | +300,000 | 0.74% | 56,338,740 |
| 2025-07-07 | 2025-07-03 | 1.680 | 33,639,000 | +880,000 | 0.73% | 56,513,520 |
| 2025-07-02 | 2025-06-27 | 1.560 | 32,759,000 | +700,000 | 0.71% | 51,104,040 |
| 2025-06-26 | 2025-06-24 | 1.540 | 32,059,000 | +1,700,000 | 0.70% | 49,370,860 |
| 2025-06-19 | 2025-06-17 | 1.600 | 30,359,000 | +3,000,000 | 0.66% | 48,574,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 27,359,000 | -100,000 | 0.60% | 44,047,990 |
| 2025-06-16 | 2025-06-12 | 1.650 | 27,459,000 | +1,280,000 | 0.60% | 45,307,350 |
| 2025-06-13 | 2025-06-11 | 1.650 | 26,179,000 | +1,200,000 | 0.57% | 43,195,350 |
| 2025-06-12 | 2025-06-10 | 1.580 | 24,979,000 | +800,000 | 0.55% | 39,466,820 |
| 2025-06-10 | 2025-06-06 | 1.490 | 24,179,000 | +300,000 | 0.53% | 36,026,710 |
| 2025-06-05 | 2025-06-03 | 1.500 | 23,879,000 | +100,000 | 0.52% | 35,818,500 |
| 2025-05-23 | 2025-05-21 | 1.480 | 23,779,000 | -4,000 | 0.52% | 35,192,920 |
| 2025-05-16 | 2025-05-14 | 1.480 | 23,783,000 | +1,000,000 | 0.52% | 35,198,840 |
| 2025-05-14 | 2025-05-12 | 1.480 | 22,783,000 | +22,000 | 0.50% | 33,718,840 |
| 2025-05-08 | 2025-05-06 | 1.470 | 22,761,000 | +18,000 | 0.50% | 33,458,670 |
| 2025-04-16 | 2025-04-14 | 1.540 | 22,743,000 | -3,000,000 | 0.50% | 35,024,220 |
| 2025-04-15 | 2025-04-11 | 1.510 | 25,743,000 | -2,000,000 | 0.56% | 38,871,930 |
| 2025-03-31 | 2025-03-27 | 1.600 | 27,743,000 | -18,000 | 0.61% | 44,388,800 |
| 2025-03-26 | 2025-03-24 | 1.430 | 27,761,000 | +18,000 | 0.61% | 39,698,230 |
| 2025-03-20 | 2025-03-18 | 1.510 | 27,743,000 | +251,000 | 0.61% | 41,891,930 |
| 2025-03-18 | 2025-03-14 | 1.510 | 27,492,000 | +749,000 | 0.60% | 41,512,920 |
| 2025-03-12 | 2025-03-10 | 1.490 | 26,743,000 | -14,000 | 0.58% | 39,847,070 |
| 2025-03-05 | 2025-03-03 | 1.420 | 26,757,000 | +14,000 | 0.58% | 37,994,940 |
| 2025-02-10 | 2025-02-06 | 1.350 | 26,743,000 | -1,000,000 | 0.58% | 36,103,050 |
| 2025-02-03 | 2025-01-24 | 1.350 | 27,743,000 | +200,000 | 0.61% | 37,453,050 |
| 2025-01-27 | 2025-01-23 | 1.340 | 27,543,000 | -2,000,000 | 0.60% | 36,907,620 |
| 2025-01-22 | 2025-01-20 | 1.350 | 29,543,000 | +700,000 | 0.64% | 39,883,050 |
| 2024-11-14 | 2024-11-12 | 1.520 | 28,843,000 | +500,000 | 0.63% | 43,841,360 |
| 2024-10-09 | 2024-10-07 | 1.860 | 28,343,000 | +793,000 | 0.62% | 52,717,980 |
| 2024-10-08 | 2024-10-04 | 1.750 | 27,550,000 | +800,000 | 0.60% | 48,212,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 26,750,000 | +1,120,000 | 0.58% | 45,742,500 |
| 2024-10-04 | 2024-10-02 | 1.740 | 25,630,000 | +994,000 | 0.56% | 44,596,200 |
| 2024-10-03 | 2024-09-30 | 1.660 | 24,636,000 | +2,100,000 | 0.54% | 40,895,760 |
| 2024-09-27 | 2024-09-25 | 1.380 | 22,536,000 | +1,413,000 | 0.49% | 31,099,680 |
| 2024-09-20 | 2024-09-17 | 1.310 | 21,123,000 | -1,433,000 | 0.46% | 27,671,130 |
| 2024-09-19 | 2024-09-16 | 1.300 | 22,556,000 | -3,028,000 | 0.49% | 29,322,800 |
| 2024-07-31 | 2024-07-29 | 1.540 | 25,584,000 | -1,629,000 | 0.56% | 39,399,360 |
| 2024-07-30 | 2024-07-26 | 1.520 | 27,213,000 | -601,000 | 0.59% | 41,363,760 |
| 2024-07-19 | 2024-07-17 | 1.710 | 27,814,000 | +262,000 | 0.61% | 47,561,940 |
| 2024-07-12 | 2024-07-10 | 1.660 | 27,552,000 | -303,000 | 0.60% | 45,736,320 |
| 2024-07-11 | 2024-07-09 | 1.670 | 27,855,000 | -700,000 | 0.61% | 46,517,850 |
| 2024-07-04 | 2024-07-02 | 1.670 | 28,555,000 | +580,000 | 0.62% | 47,686,850 |
| 2024-06-25 | 2024-06-21 | 1.750 | 27,975,000 | +238,000 | 0.61% | 48,956,250 |
| 2024-06-24 | 2024-06-20 | 1.770 | 27,737,000 | +500,000 | 0.61% | 49,094,490 |
| 2024-06-20 | 2024-06-18 | 1.790 | 27,237,000 | +600,000 | 0.59% | 48,754,230 |
| 2024-06-17 | 2024-06-13 | 1.830 | 26,637,000 | -600,000 | 0.58% | 48,745,710 |
| 2024-05-29 | 2024-05-27 | 2.040 | 27,237,000 | +500,000 | 0.59% | 55,563,480 |
| 2024-05-22 | 2024-05-20 | 2.070 | 26,737,000 | +1,050,000 | 0.58% | 55,345,590 |
| 2024-05-21 | 2024-05-17 | 1.960 | 25,687,000 | +370,000 | 0.56% | 50,346,520 |
| 2024-05-20 | 2024-05-16 | 1.960 | 25,317,000 | +1,050,000 | 0.55% | 49,621,320 |
| 2024-05-17 | 2024-05-14 | 1.950 | 24,267,000 | +380,000 | 0.53% | 47,320,650 |
| 2024-05-13 | 2024-05-09 | 1.850 | 23,887,000 | +100,000 | 0.52% | 44,190,950 |
| 2024-05-10 | 2024-05-08 | 1.870 | 23,787,000 | +200,000 | 0.52% | 44,481,690 |
| 2024-05-09 | 2024-05-07 | 1.800 | 23,587,000 | +1,000,000 | 0.51% | 42,456,600 |
| 2024-05-07 | 2024-05-03 | 1.780 | 22,587,000 | +220,000 | 0.49% | 40,204,860 |
| 2024-05-02 | 2024-04-29 | 1.780 | 22,367,000 | +900,000 | 0.49% | 39,813,260 |
| 2024-04-30 | 2024-04-26 | 1.760 | 21,467,000 | +1,480,000 | 0.47% | 37,781,920 |
| 2024-04-29 | 2024-04-25 | 1.740 | 19,987,000 | +120,000 | 0.44% | 34,777,380 |
| 2024-04-08 | 2024-04-03 | 1.790 | 19,867,000 | +211,000 | 0.43% | 35,561,930 |
| 2024-04-05 | 2024-04-02 | 1.690 | 19,656,000 | -1,136,000 | 0.43% | 33,218,640 |
| 2024-04-02 | 2024-03-27 | 1.660 | 20,792,000 | -1,911,000 | 0.45% | 34,514,720 |
| 2024-03-22 | 2024-03-20 | 1.670 | 22,703,000 | +80,000 | 0.50% | 37,914,010 |
| 2024-03-07 | 2024-03-05 | 1.480 | 22,623,000 | -1,000,000 | 0.49% | 33,482,040 |
| 2024-02-27 | 2024-02-23 | 1.590 | 23,623,000 | +400,000 | 0.52% | 37,560,570 |
| 2024-02-26 | 2024-02-22 | 1.610 | 23,223,000 | +300,000 | 0.51% | 37,389,030 |
| 2024-01-08 | 2024-01-04 | 1.810 | 22,923,000 | -200,000 | 0.50% | 41,490,630 |
| 2024-01-04 | 2024-01-02 | 1.850 | 23,123,000 | +400,000 | 0.50% | 42,777,550 |
| 2023-12-27 | 2023-12-21 | 1.800 | 22,723,000 | +50,000 | 0.50% | 40,901,400 |
| 2023-12-22 | 2023-12-20 | 1.760 | 22,673,000 | +150,000 | 0.49% | 39,904,480 |
| 2023-12-15 | 2023-12-13 | 1.720 | 22,523,000 | -374,000 | 0.49% | 38,739,560 |
| 2023-12-14 | 2023-12-12 | 1.820 | 22,897,000 | -126,000 | 0.50% | 41,672,540 |
| 2023-12-11 | 2023-12-07 | 1.900 | 23,023,000 | +300,000 | 0.50% | 43,743,700 |
| 2023-12-08 | 2023-12-06 | 1.920 | 22,723,000 | +300,000 | 0.50% | 43,628,160 |
| 2023-12-06 | 2023-12-04 | 1.880 | 22,423,000 | +400,000 | 0.49% | 42,155,240 |
| 2023-11-29 | 2023-11-27 | 1.890 | 22,023,000 | +300,000 | 0.48% | 41,623,470 |
| 2023-11-28 | 2023-11-24 | 1.890 | 21,723,000 | +300,000 | 0.47% | 41,056,470 |
| 2023-11-24 | 2023-11-22 | 1.900 | 21,423,000 | +200,000 | 0.47% | 40,703,700 |
| 2023-11-21 | 2023-11-17 | 1.790 | 21,223,000 | +500,000 | 0.46% | 37,989,170 |
| 2023-11-17 | 2023-11-15 | 1.810 | 20,723,000 | +300,000 | 0.45% | 37,508,630 |
| 2023-11-14 | 2023-11-10 | 1.760 | 20,423,000 | +500,000 | 0.45% | 35,944,480 |
| 2023-11-13 | 2023-11-09 | 1.780 | 19,923,000 | +300,000 | 0.43% | 35,462,940 |
| 2023-11-10 | 2023-11-08 | 1.800 | 19,623,000 | +200,000 | 0.43% | 35,321,400 |
| 2023-11-09 | 2023-11-07 | 1.840 | 19,423,000 | +600,000 | 0.42% | 35,738,320 |
| 2023-11-07 | 2023-11-03 | 1.830 | 18,823,000 | +1,000,000 | 0.41% | 34,446,090 |
| 2023-11-06 | 2023-11-02 | 1.790 | 17,823,000 | +600,000 | 0.39% | 31,903,170 |
| 2023-11-03 | 2023-11-01 | 1.810 | 17,223,000 | +300,000 | 0.38% | 31,173,630 |
| 2023-11-02 | 2023-10-31 | 1.820 | 16,923,000 | +133,000 | 0.37% | 30,799,860 |
| 2023-10-03 | 2023-09-28 | 1.680 | 16,790,000 | -900,000 | 0.37% | 28,207,200 |
| 2023-09-13 | 2023-09-11 | 1.830 | 17,690,000 | -95,000 | 0.39% | 32,372,700 |
| 2023-08-30 | 2023-08-28 | 1.880 | 17,785,000 | -200,000 | 0.39% | 33,435,800 |
| 2023-08-29 | 2023-08-25 | 1.890 | 17,985,000 | -200,000 | 0.39% | 33,991,650 |
| 2023-08-25 | 2023-08-23 | 1.820 | 18,185,000 | -733,000 | 0.40% | 33,096,700 |
| 2023-08-24 | 2023-08-22 | 1.830 | 18,918,000 | -200,000 | 0.41% | 34,619,940 |
| 2023-08-23 | 2023-08-21 | 1.820 | 19,118,000 | -200,000 | 0.42% | 34,794,760 |
| 2023-08-21 | 2023-08-17 | 1.900 | 19,318,000 | +800,000 | 0.42% | 36,704,200 |
| 2023-06-23 | 2023-06-20 | 1.890 | 18,518,000 | -201,000 | 0.40% | 34,999,020 |
| 2023-06-21 | 2023-06-19 | 1.940 | 18,719,000 | -99,000 | 0.41% | 36,314,860 |
| 2023-06-20 | 2023-06-16 | 1.980 | 18,818,000 | -200,000 | 0.41% | 37,259,640 |
| 2023-06-16 | 2023-06-14 | 1.900 | 19,018,000 | +100,000 | 0.42% | 36,134,200 |
| 2023-06-12 | 2023-06-08 | 1.870 | 18,918,000 | +100,000 | 0.41% | 35,376,660 |
| 2023-06-09 | 2023-06-07 | 1.860 | 18,818,000 | -100,000 | 0.41% | 35,001,480 |
| 2023-06-08 | 2023-06-06 | 1.850 | 18,918,000 | -200,000 | 0.41% | 34,998,300 |
| 2023-06-01 | 2023-05-30 | 1.860 | 19,118,000 | +100,000 | 0.42% | 35,559,480 |
| 2023-05-31 | 2023-05-29 | 1.840 | 19,018,000 | -800,000 | 0.42% | 34,993,120 |
| 2023-05-29 | 2023-05-24 | 1.920 | 19,818,000 | -1,500,000 | 0.43% | 38,050,560 |
| 2023-05-24 | 2023-05-22 | 1.980 | 21,318,000 | -1,900,000 | 0.47% | 42,209,640 |
| 2023-05-19 | 2023-05-17 | 2.000 | 23,218,000 | +100,000 | 0.51% | 46,436,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 23,118,000 | +200,000 | 0.50% | 45,773,640 |
| 2023-05-12 | 2023-05-10 | 2.060 | 22,918,000 | +50,000 | 0.50% | 47,211,080 |
| 2023-05-11 | 2023-05-09 | 2.050 | 22,868,000 | +1,000,000 | 0.50% | 46,879,400 |
| 2023-05-03 | 2023-04-28 | 2.020 | 21,868,000 | +50,000 | 0.48% | 44,173,360 |
| 2023-04-26 | 2023-04-24 | 2.000 | 21,818,000 | -200,000 | 0.48% | 43,636,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 22,018,000 | +1,190,000 | 0.48% | 44,916,720 |
| 2023-04-21 | 2023-04-19 | 2.050 | 20,828,000 | +50,000 | 0.45% | 42,697,400 |
| 2023-04-19 | 2023-04-17 | 2.110 | 20,778,000 | +100,000 | 0.45% | 43,841,580 |
| 2023-04-04 | 2023-03-31 | 2.070 | 20,678,000 | -50,000 | 0.45% | 42,803,460 |
| 2023-03-31 | 2023-03-29 | 2.040 | 20,728,000 | -650,000 | 0.45% | 42,285,120 |
| 2023-03-27 | 2023-03-23 | 2.220 | 21,378,000 | +100,000 | 0.47% | 47,459,160 |
| 2023-03-02 | 2023-02-28 | 2.290 | 21,278,000 | -1,000,000 | 0.55% | 48,726,620 |
| 2023-03-01 | 2023-02-27 | 2.290 | 22,278,000 | -240,000 | 0.57% | 51,016,620 |
| 2023-02-21 | 2023-02-17 | 2.420 | 22,518,000 | -1,000,000 | 0.58% | 54,493,560 |
| 2023-02-13 | 2023-02-09 | 2.450 | 23,518,000 | +71,000 | 0.60% | 57,619,100 |
| 2023-02-10 | 2023-02-08 | 2.430 | 23,447,000 | -200,000 | 0.60% | 56,976,210 |
| 2023-02-03 | 2023-02-01 | 2.560 | 23,647,000 | +129,000 | 0.61% | 60,536,320 |
| 2023-02-01 | 2023-01-30 | 2.520 | 23,518,000 | +300,000 | 0.60% | 59,265,360 |
| 2023-01-31 | 2023-01-27 | 2.660 | 23,218,000 | +200,000 | 0.60% | 61,759,880 |
| 2023-01-26 | 2023-01-19 | 2.520 | 23,018,000 | +300,000 | 0.59% | 58,005,360 |
| 2023-01-18 | 2023-01-16 | 2.650 | 22,718,000 | -1,320,000 | 0.58% | 60,202,700 |
| 2023-01-12 | 2023-01-10 | 2.390 | 24,038,000 | +1,000,000 | 0.62% | 57,450,820 |
| 2023-01-10 | 2023-01-06 | 2.310 | 23,038,000 | +1,000,000 | 0.59% | 53,217,780 |
| 2022-12-30 | 2022-12-28 | 2.200 | 22,038,000 | +600,000 | 0.56% | 48,483,600 |
| 2022-12-29 | 2022-12-23 | 2.150 | 21,438,000 | +68,000 | 0.55% | 46,091,700 |
| 2022-12-20 | 2022-12-16 | 2.120 | 21,370,000 | +1,000,000 | 0.55% | 45,304,400 |
| 2022-12-19 | 2022-12-15 | 2.110 | 20,370,000 | +64,000 | 0.52% | 42,980,700 |
| 2022-12-16 | 2022-12-14 | 2.140 | 20,306,000 | +400,000 | 0.52% | 43,454,840 |
| 2022-12-15 | 2022-12-13 | 2.150 | 19,906,000 | +186,000 | 0.51% | 42,797,900 |
| 2022-12-13 | 2022-12-09 | 2.220 | 19,720,000 | +1,350,000 | 0.51% | 43,778,400 |
| 2022-12-09 | 2022-12-07 | 2.200 | 18,370,000 | +488,000 | 0.47% | 40,414,000 |
| 2022-12-07 | 2022-12-05 | 2.270 | 17,882,000 | +552,000 | 0.46% | 40,592,140 |
| 2022-12-06 | 2022-12-02 | 2.200 | 17,330,000 | +512,000 | 0.44% | 38,126,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 16,818,000 | -200,000 | 0.43% | 37,504,140 |
| 2022-11-29 | 2022-11-25 | 2.070 | 17,018,000 | +1,000,000 | 0.44% | 35,227,260 |
| 2022-11-24 | 2022-11-22 | 2.070 | 16,018,000 | +200,000 | 0.41% | 33,157,260 |
| 2022-11-18 | 2022-11-16 | 2.180 | 15,818,000 | +800,000 | 0.41% | 34,483,240 |
| 2022-11-17 | 2022-11-15 | 2.240 | 15,018,000 | +300,000 | 0.38% | 33,640,320 |
| 2022-11-16 | 2022-11-14 | 2.210 | 14,718,000 | +100,000 | 0.38% | 32,526,780 |
| 2022-11-14 | 2022-11-10 | 2.050 | 14,618,000 | -786,000 | 0.37% | 29,966,900 |
| 2022-11-11 | 2022-11-09 | 2.090 | 15,404,000 | -100,000 | 0.39% | 32,194,360 |
| 2022-11-08 | 2022-11-04 | 1.930 | 15,504,000 | -150,000 | 0.40% | 29,922,720 |
| 2022-11-07 | 2022-11-03 | 1.810 | 15,654,000 | -564,000 | 0.40% | 28,333,740 |
| 2022-11-03 | 2022-11-01 | 1.770 | 16,218,000 | +250,000 | 0.42% | 28,705,860 |
| 2022-10-26 | 2022-10-24 | 1.850 | 15,968,000 | +750,000 | 0.41% | 29,540,800 |
| 2022-10-24 | 2022-10-20 | 1.950 | 15,218,000 | -887,000 | 0.39% | 29,675,100 |
| 2022-10-14 | 2022-10-12 | 2.080 | 16,105,000 | -100,000 | 0.41% | 33,498,400 |
| 2022-10-13 | 2022-10-11 | 2.070 | 16,205,000 | -200,000 | 0.42% | 33,544,350 |
| 2022-10-12 | 2022-10-10 | 2.120 | 16,405,000 | -500,000 | 0.42% | 34,778,600 |
| 2022-10-11 | 2022-10-07 | 2.060 | 16,905,000 | +600,000 | 0.43% | 34,824,300 |
| 2022-10-07 | 2022-10-05 | 2.140 | 16,305,000 | +100,000 | 0.42% | 34,892,700 |
| 2022-09-30 | 2022-09-28 | 2.200 | 16,205,000 | +200,000 | 0.42% | 35,651,000 |
| 2022-09-26 | 2022-09-22 | 2.390 | 16,005,000 | +200,000 | 0.41% | 38,251,950 |
| 2022-09-14 | 2022-09-09 | 2.590 | 15,805,000 | +200,000 | 0.41% | 40,934,950 |
| 2022-09-06 | 2022-09-02 | 2.920 | 15,605,000 | +400,000 | 0.40% | 45,566,600 |
| 2022-09-05 | 2022-09-01 | 2.920 | 15,205,000 | +200,000 | 0.39% | 44,398,600 |
| 2022-08-26 | 2022-08-24 | 3.160 | 15,005,000 | -1,200,000 | 0.38% | 47,415,800 |
| 2022-08-25 | 2022-08-23 | 3.210 | 16,205,000 | +1,242,000 | 0.42% | 52,018,050 |
| 2022-08-19 | 2022-08-17 | 3.060 | 14,963,000 | +758,000 | 0.38% | 45,786,780 |
| 2022-08-18 | 2022-08-16 | 2.980 | 14,205,000 | +100,000 | 0.36% | 42,330,900 |
| 2022-08-11 | 2022-08-09 | 3.020 | 14,105,000 | +200,000 | 0.36% | 42,597,100 |
| 2022-08-09 | 2022-08-05 | 3.100 | 13,905,000 | +200,000 | 0.36% | 43,105,500 |
| 2022-08-04 | 2022-08-02 | 3.260 | 13,705,000 | +200,000 | 0.35% | 44,678,300 |
| 2022-08-01 | 2022-07-28 | 3.420 | 13,505,000 | +200,000 | 0.35% | 46,187,100 |
| 2022-07-29 | 2022-07-27 | 3.400 | 13,305,000 | +200,000 | 0.34% | 45,237,000 |
| 2022-07-19 | 2022-07-15 | 3.600 | 13,105,000 | -800,000 | 0.34% | 47,178,000 |
| 2022-07-15 | 2022-07-13 | 3.790 | 13,905,000 | +200,000 | 0.36% | 52,699,950 |
| 2022-07-13 | 2022-07-11 | 3.890 | 13,705,000 | +100,000 | 0.35% | 53,312,450 |
| 2022-07-12 | 2022-07-08 | 3.810 | 13,605,000 | +100,000 | 0.35% | 51,835,050 |
| 2022-07-07 | 2022-07-05 | 4.020 | 13,505,000 | +100,000 | 0.35% | 54,290,100 |
| 2022-06-21 | 2022-06-17 | 3.470 | 13,405,000 | +500,000 | 0.34% | 46,515,350 |
| 2022-06-20 | 2022-06-16 | 3.430 | 12,905,000 | -30,000 | 0.33% | 44,264,150 |
| 2022-06-16 | 2022-06-14 | 3.250 | 12,935,000 | -27,000 | 0.33% | 42,038,750 |
| 2022-06-08 | 2022-06-06 | 2.970 | 12,962,000 | +3,000 | 0.33% | 38,497,140 |
| 2022-05-27 | 2022-05-25 | 3.481 | 12,959,000 | +711,165 | 0.33% | 45,110,697 |
| 2022-05-16 | 2022-05-12 | 3.227 | 12,247,835 | +2,835 | 0.33% | 39,524,949 |
| 2022-05-13 | 2022-05-11 | 3.269 | 12,245,000 | +2,835 | 0.33% | 40,034,040 |
| 2022-05-11 | 2022-05-06 | 3.280 | 12,242,165 | +189,025 | 0.33% | 40,154,301 |
| 2022-04-28 | 2022-04-26 | 3.449 | 12,053,140 | -567,073 | 0.33% | 41,574,779 |
| 2022-04-27 | 2022-04-25 | 3.407 | 12,620,213 | +189,024 | 0.34% | 42,996,659 |
| 2022-04-21 | 2022-04-19 | 3.746 | 12,431,189 | +157,835 | 0.34% | 46,561,620 |
| 2022-04-20 | 2022-04-14 | 3.724 | 12,273,354 | -1,890 | 0.33% | 45,710,721 |
| 2022-04-11 | 2022-04-07 | 3.724 | 12,275,244 | +28,354 | 0.33% | 45,717,760 |
| 2022-03-31 | 2022-03-29 | 3.756 | 12,246,890 | -3,781 | 0.33% | 46,000,899 |
| 2022-03-25 | 2022-03-23 | 3.555 | 12,250,671 | -1,890 | 0.33% | 43,552,321 |
| 2022-03-16 | 2022-03-14 | 3.005 | 12,252,561 | +96,402 | 0.33% | 36,817,760 |
| 2022-03-09 | 2022-03-07 | 3.576 | 12,156,159 | -3,780 | 0.33% | 43,473,562 |
| 2022-02-28 | 2022-02-24 | 3.555 | 12,159,939 | -3,781 | 0.33% | 43,229,760 |
| 2022-02-16 | 2022-02-14 | 3.682 | 12,163,720 | -47,256 | 0.33% | 44,787,602 |
| 2022-02-07 | 2022-01-31 | 3.386 | 12,210,976 | +132,317 | 0.33% | 41,344,001 |
| 2022-01-21 | 2022-01-19 | 3.312 | 12,078,659 | -666,311 | 0.33% | 40,001,402 |
| 2022-01-14 | 2022-01-12 | 3.597 | 12,744,970 | -28,353 | 0.35% | 45,849,002 |
| 2022-01-07 | 2022-01-05 | 3.767 | 12,773,323 | -3,781 | 0.35% | 48,113,399 |
| 2022-01-06 | 2022-01-04 | 3.682 | 12,777,104 | -141,768 | 0.35% | 47,046,121 |
| 2021-12-29 | 2021-12-24 | 3.174 | 12,918,872 | -41,585 | 0.35% | 41,007,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 12,960,457 | -154,055 | 0.35% | 39,356,309 |
| 2021-12-13 | 2021-12-09 | 2.963 | 13,114,512 | +702,225 | 0.36% | 38,852,799 |
| 2021-12-01 | 2021-11-29 | 2.920 | 12,412,287 | +15,122 | 0.34% | 36,247,081 |
| 2021-11-30 | 2021-11-26 | 2.994 | 12,397,165 | +17,013 | 0.34% | 37,121,111 |
| 2021-11-29 | 2021-11-25 | 3.121 | 12,380,152 | +17,012 | 0.34% | 38,642,049 |
| 2021-11-26 | 2021-11-24 | 3.174 | 12,363,140 | -27,409 | 0.34% | 39,242,999 |
| 2021-11-18 | 2021-11-16 | 3.090 | 12,390,549 | +27,409 | 0.34% | 38,281,201 |
| 2021-11-03 | 2021-11-01 | 3.111 | 12,363,140 | +103,018 | 0.34% | 38,458,139 |
| 2021-10-21 | 2021-10-19 | 3.354 | 12,260,122 | -18,902 | 0.33% | 41,121,240 |
| 2021-10-20 | 2021-10-18 | 3.206 | 12,279,024 | -236,281 | 0.33% | 39,365,759 |
| 2021-10-18 | 2021-10-12 | 3.153 | 12,515,305 | +151,220 | 0.34% | 39,461,160 |
| 2021-10-15 | 2021-10-11 | 2.952 | 12,364,085 | -94,513 | 0.34% | 36,498,779 |
| 2021-10-06 | 2021-10-04 | 2.709 | 12,458,598 | +1,881,738 | 0.34% | 33,745,921 |
| 2021-09-30 | 2021-09-28 | 2.582 | 10,576,860 | +1,890,244 | 0.29% | 27,306,041 |
| 2021-09-28 | 2021-09-24 | 2.539 | 8,686,616 | +151,220 | 0.24% | 22,058,400 |
| 2021-09-23 | 2021-09-20 | 2.423 | 8,535,396 | +18,902 | 0.23% | 20,680,989 |
| 2021-09-10 | 2021-09-08 | 2.582 | 8,516,494 | +70,884 | 0.23% | 21,986,840 |
| 2021-09-09 | 2021-09-07 | 2.687 | 8,445,610 | +567,073 | 0.23% | 22,697,441 |
| 2021-09-08 | 2021-09-06 | 2.709 | 7,878,537 | +1,890,244 | 0.21% | 21,340,161 |
| 2021-08-30 | 2021-08-26 | 2.402 | 5,988,293 | +47,256 | 0.16% | 14,382,721 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,941,037 | +94,513 | 0.16% | 14,394,941 |
| 2021-08-25 | 2021-08-23 | 2.338 | 5,846,524 | +472,561 | 0.16% | 13,671,059 |
| 2021-08-23 | 2021-08-19 | 2.349 | 5,373,963 | +661,585 | 0.15% | 12,622,919 |
| 2021-08-18 | 2021-08-16 | 2.582 | 4,712,378 | +661,585 | 0.13% | 12,165,840 |
| 2021-08-17 | 2021-08-13 | 2.582 | 4,050,793 | +1,512,195 | 0.11% | 10,457,841 |
| 2021-08-16 | 2021-08-12 | 2.603 | 2,538,598 | +945,122 | 0.07% | 6,607,561 |
| 2021-08-11 | 2021-08-09 | 2.624 | 1,593,476 | -682,378 | 0.04% | 4,181,281 |
| 2021-08-03 | 2021-07-30 | 2.391 | 2,275,854 | -234,390 | 0.06% | 5,442,081 |
| 2021-07-30 | 2021-07-28 | 2.455 | 2,510,244 | +945 | 0.07% | 6,161,920 |
| 2021-07-29 | 2021-07-27 | 2.264 | 2,509,299 | +757,988 | 0.07% | 5,681,700 |
| 2021-07-28 | 2021-07-26 | 2.423 | 1,751,311 | +1,890 | 0.05% | 4,243,370 |
| 2021-07-21 | 2021-07-19 | 2.645 | 1,749,421 | +1,891 | 0.05% | 4,627,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 1,747,530 | +2,835 | 0.05% | 4,770,419 |
| 2021-07-12 | 2021-07-08 | 2.846 | 1,744,695 | +3,780 | 0.05% | 4,965,740 |
| 2021-07-06 | 2021-07-02 | 3.482 | 1,740,915 | +47,256 | 0.05% | 6,061,686 |
| 2021-07-05 | 2021-06-30 | 3.527 | 1,693,659 | +349,943 | 0.05% | 5,973,982 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,343,716 | +1,764 | 0.04% | 4,343,400 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,341,952 | +45,848 | 0.04% | 4,489,898 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,296,104 | +4,409 | 0.04% | 4,365,900 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,291,695 | +3,526 | 0.04% | 4,409,649 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,288,169 | +3,527 | 0.04% | 4,499,881 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,284,642 | +12,344 | 0.04% | 4,589,551 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,272,298 | +882 | 0.04% | 4,704,180 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,271,416 | +5,290 | 0.04% | 4,700,919 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,266,126 | +44,085 | 0.04% | 4,796,240 |
| 2021-06-07 | 2021-06-03 | 3.970 | 1,222,041 | +882 | 0.04% | 4,851,001 |
| 2021-06-02 | 2021-05-31 | 3.879 | 1,221,159 | +2,645 | 0.04% | 4,736,699 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,218,514 | -88,170 | 0.04% | 4,878,460 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,306,684 | +17,634 | 0.04% | 5,379,659 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,289,050 | +35,268 | 0.04% | 5,540,979 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,253,782 | -8,817 | 0.04% | 5,659,559 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,262,599 | +7,053 | 0.04% | 5,097,919 |
| 2021-05-06 | 2021-05-04 | 4.503 | 1,255,546 | +88,171 | 0.04% | 5,653,282 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,167,375 | +14,107 | 0.03% | 5,123,879 |
| 2021-04-29 | 2021-04-27 | 4.457 | 1,153,268 | +1,763 | 0.03% | 5,140,440 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,151,505 | +1,764 | 0.03% | 5,119,522 |
| 2021-04-22 | 2021-04-20 | 4.888 | 1,149,741 | +88,170 | 0.03% | 5,620,239 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,061,571 | +3,527 | 0.03% | 4,924,361 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,058,044 | +5,290 | 0.03% | 4,776,000 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,052,754 | +7,054 | 0.03% | 4,787,941 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,045,700 | +88,170 | 0.03% | 4,755,859 |
| 2021-03-25 | 2021-03-23 | 4.843 | 957,530 | +88,171 | 0.03% | 4,637,221 |
| 2021-03-24 | 2021-03-22 | 4.979 | 869,359 | +7,053 | 0.03% | 4,328,538 |
| 2021-03-11 | 2021-03-09 | 4.854 | 862,306 | +5,290 | 0.03% | 4,185,841 |
| 2021-03-10 | 2021-03-08 | 4.661 | 857,016 | -88,170 | 0.02% | 3,994,922 |
| 2021-03-01 | 2021-02-25 | 6.113 | 945,186 | +2,645 | 0.03% | 5,778,080 |
| 2021-02-25 | 2021-02-23 | 6.726 | 942,541 | -10,580 | 0.03% | 6,339,171 |
| 2021-02-24 | 2021-02-22 | 7.100 | 953,121 | -2,645 | 0.03% | 6,767,058 |
| 2021-02-23 | 2021-02-19 | 6.159 | 955,766 | +710,652 | 0.03% | 5,886,117 |
| 2021-02-22 | 2021-02-18 | 5.580 | 245,114 | -801,468 | 0.01% | 1,367,763 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,046,582 | -1,763 | 0.03% | 6,041,831 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,048,345 | +529,903 | 0.03% | 5,552,629 |
| 2021-02-04 | 2021-02-02 | 3.618 | 518,442 | +88,171 | 0.02% | 1,875,722 |
| 2021-02-03 | 2021-02-01 | 3.403 | 430,271 | +271,564 | 0.01% | 1,463,999 |
| 2021-02-01 | 2021-01-28 | 3.232 | 158,707 | -705,362 | 0.00% | 513,001 |
| 2021-01-28 | 2021-01-26 | 3.334 | 864,069 | +705,362 | 0.03% | 2,881,199 |
| 2021-01-27 | 2021-01-25 | 3.278 | 158,707 | +44,086 | 0.00% | 520,201 |
| 2021-01-26 | 2021-01-22 | 3.142 | 114,621 | +96,987 | 0.00% | 360,099 |
| 2021-01-21 | 2021-01-19 | 3.232 | 17,634 | -4,409 | 0.00% | 57,000 |
| 2021-01-07 | 2021-01-05 | 3.391 | 22,043 | -11,462 | 0.00% | 74,751 |
| 2020-12-16 | 2020-12-14 | 3.006 | 33,505 | +12,344 | 0.00% | 100,701 |
| 2020-12-11 | 2020-12-09 | 2.994 | 21,161 | -23,806 | 0.00% | 63,360 |
| 2020-12-07 | 2020-12-03 | 3.164 | 44,967 | +10,581 | 0.00% | 142,290 |
| 2020-12-02 | 2020-11-30 | 2.960 | 34,386 | +10,580 | 0.00% | 101,789 |
| 2020-10-21 | 2020-10-19 | 3.142 | 23,806 | -24,688 | 0.00% | 74,790 |
| 2020-10-09 | 2020-10-07 | 3.142 | 48,494 | +23,806 | 0.00% | 152,351 |
| 2020-09-28 | 2020-09-24 | 3.130 | 24,688 | -8,817 | 0.00% | 77,281 |
| 2020-09-09 | 2020-09-07 | 3.870 | 33,505 | -1,236,148 | 0.00% | 129,672 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,269,653 | +45,538 | 0.04% | 5,466,462 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,224,115 | -68,007 | 0.04% | 5,227,200 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,292,122 | -1,026,896 | 0.04% | 5,487,202 |
| 2020-08-27 | 2020-08-25 | 4.647 | 2,319,018 | -510,048 | 0.07% | 10,775,600 |
| 2020-08-26 | 2020-08-24 | 4.835 | 2,829,066 | -520,249 | 0.09% | 13,678,080 |
| 2020-08-21 | 2020-08-19 | 4.517 | 3,349,315 | +9,351 | 0.10% | 15,129,600 |
| 2020-08-12 | 2020-08-10 | 4.764 | 3,339,964 | +850 | 0.10% | 15,912,450 |
| 2020-08-11 | 2020-08-07 | 4.882 | 3,339,114 | -219,283 | 0.10% | 16,301,200 |
| 2020-08-10 | 2020-08-06 | 5.070 | 3,558,397 | -434,428 | 0.11% | 18,041,469 |
| 2020-08-06 | 2020-08-04 | 4.670 | 3,992,825 | -85,008 | 0.12% | 18,647,088 |
| 2020-08-05 | 2020-08-03 | 4.752 | 4,077,833 | +85,008 | 0.12% | 19,379,878 |
| 2020-07-30 | 2020-07-28 | 3.670 | 3,992,825 | +8,500 | 0.12% | 14,654,638 |
| 2020-07-29 | 2020-07-27 | 3.482 | 3,984,325 | -17,001 | 0.12% | 13,873,521 |
| 2020-07-27 | 2020-07-23 | 3.482 | 4,001,326 | -621,409 | 0.12% | 13,932,719 |
| 2020-07-22 | 2020-07-20 | 3.458 | 4,622,735 | +845,830 | 0.14% | 15,987,721 |
| 2020-07-21 | 2020-07-17 | 3.247 | 3,776,905 | +1,020,096 | 0.11% | 12,262,679 |
| 2020-07-20 | 2020-07-16 | 3.164 | 2,756,809 | +255,024 | 0.08% | 8,723,669 |
| 2020-07-10 | 2020-07-08 | 3.635 | 2,501,785 | -85,008 | 0.08% | 9,093,869 |
| 2020-07-03 | 2020-06-30 | 3.011 | 2,586,793 | +333,231 | 0.08% | 7,790,079 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,253,562 | -8,501 | 0.07% | 6,813,070 |
| 2020-06-19 | 2020-06-17 | 2.859 | 2,262,063 | -8,501 | 0.07% | 6,466,231 |
| 2020-06-11 | 2020-06-09 | 2.717 | 2,270,564 | +8,501 | 0.07% | 6,170,011 |
| 2020-06-04 | 2020-06-02 | 2.658 | 2,262,063 | +49,807 | 0.07% | 6,013,212 |
| 2020-05-25 | 2020-05-21 | 2.610 | 2,212,256 | +4,157 | 0.07% | 5,774,370 |
| 2020-05-14 | 2020-05-12 | 2.863 | 2,208,099 | +4,157 | 0.07% | 6,321,280 |
| 2020-05-08 | 2020-05-06 | 3.176 | 2,203,942 | +8,313 | 0.07% | 6,998,639 |
| 2020-05-07 | 2020-05-05 | 3.284 | 2,195,629 | +4,157 | 0.07% | 7,209,931 |
| 2020-05-06 | 2020-05-04 | 3.176 | 2,191,472 | -14,133 | 0.07% | 6,959,041 |
| 2020-05-04 | 2020-04-28 | 3.392 | 2,205,605 | -1,346,807 | 0.07% | 7,481,460 |
| 2020-04-27 | 2020-04-23 | 3.188 | 3,552,412 | +8,313 | 0.11% | 11,323,449 |
| 2020-04-24 | 2020-04-22 | 3.248 | 3,544,099 | -2,064,273 | 0.11% | 11,510,101 |
| 2020-04-22 | 2020-04-20 | 3.007 | 5,608,372 | -831,363 | 0.17% | 16,865,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 6,439,735 | -166,272 | 0.20% | 19,984,681 |
| 2020-04-15 | 2020-04-09 | 2.394 | 6,606,007 | -49,882 | 0.20% | 15,812,540 |
| 2020-04-03 | 2020-04-01 | 2.442 | 6,655,889 | +189,551 | 0.21% | 16,252,180 |
| 2020-04-02 | 2020-03-31 | 2.562 | 6,466,338 | +305,110 | 0.20% | 16,567,140 |
| 2020-03-26 | 2020-03-24 | 2.285 | 6,161,228 | +133,018 | 0.19% | 14,080,900 |
| 2020-03-16 | 2020-03-12 | 2.237 | 6,028,210 | +41,568 | 0.19% | 13,486,860 |
| 2020-03-12 | 2020-03-10 | 2.418 | 5,986,642 | +831,363 | 0.18% | 14,474,010 |
| 2020-03-09 | 2020-03-05 | 2.682 | 5,155,279 | +207,840 | 0.16% | 13,828,229 |
| 2020-03-06 | 2020-03-04 | 2.598 | 4,947,439 | -124,704 | 0.15% | 12,854,161 |
| 2020-03-04 | 2020-03-02 | 2.490 | 5,072,143 | -132,187 | 0.16% | 12,629,070 |
| 2020-02-28 | 2020-02-26 | 2.334 | 5,204,330 | -41,568 | 0.16% | 12,144,401 |
| 2020-02-27 | 2020-02-25 | 2.321 | 5,245,898 | +41,568 | 0.16% | 12,178,300 |
| 2020-02-25 | 2020-02-21 | 2.358 | 5,204,330 | +83,136 | 0.16% | 12,269,601 |
| 2020-02-24 | 2020-02-20 | 2.454 | 5,121,194 | +49,051 | 0.16% | 12,566,401 |
| 2020-02-19 | 2020-02-17 | 2.490 | 5,072,143 | -41,568 | 0.16% | 12,629,070 |
| 2020-02-03 | 2020-01-30 | 1.973 | 5,113,711 | -138,006 | 0.16% | 10,087,639 |
| 2020-01-31 | 2020-01-29 | 2.081 | 5,251,717 | +83,136 | 0.16% | 10,928,409 |
| 2020-01-23 | 2020-01-21 | 2.225 | 5,168,581 | -703,333 | 0.16% | 11,501,450 |
| 2020-01-20 | 2020-01-16 | 2.334 | 5,871,914 | +41,568 | 0.18% | 13,702,220 |
| 2020-01-17 | 2020-01-15 | 2.430 | 5,830,346 | -783,975 | 0.18% | 14,166,260 |
| 2020-01-15 | 2020-01-13 | 2.574 | 6,614,321 | +41,568 | 0.20% | 17,025,841 |
| 2020-01-14 | 2020-01-10 | 2.742 | 6,572,753 | +41,569 | 0.20% | 18,025,681 |
| 2020-01-13 | 2020-01-09 | 2.803 | 6,531,184 | +41,568 | 0.20% | 18,304,479 |
| 2020-01-10 | 2020-01-08 | 2.791 | 6,489,616 | -41,568 | 0.20% | 18,109,919 |
| 2020-01-09 | 2020-01-07 | 2.767 | 6,531,184 | +190,382 | 0.20% | 18,068,799 |
| 2020-01-06 | 2020-01-02 | 2.742 | 6,340,802 | +41,568 | 0.20% | 17,389,559 |
| 2019-12-17 | 2019-12-13 | 2.779 | 6,299,234 | +233,613 | 0.19% | 17,502,869 |
| 2019-12-13 | 2019-12-11 | 2.815 | 6,065,621 | +41,568 | 0.19% | 17,072,639 |
| 2019-12-10 | 2019-12-06 | 2.995 | 6,024,053 | +131,355 | 0.19% | 18,042,539 |
| 2019-11-01 | 2019-10-30 | 3.392 | 5,892,698 | -665,090 | 0.18% | 19,988,160 |
| 2019-10-30 | 2019-10-28 | 3.380 | 6,557,788 | +195,370 | 0.20% | 22,165,280 |
| 2019-10-28 | 2019-10-24 | 3.404 | 6,362,418 | +407,368 | 0.20% | 21,657,990 |
| 2019-10-24 | 2019-10-22 | 3.368 | 5,955,050 | +423,163 | 0.18% | 20,056,399 |
| 2019-10-23 | 2019-10-21 | 3.284 | 5,531,887 | +1,306,071 | 0.17% | 18,165,421 |
| 2019-09-23 | 2019-09-19 | 3.224 | 4,225,816 | -91,450 | 0.13% | 13,622,440 |
| 2019-09-11 | 2019-09-09 | 2.983 | 4,317,266 | +9,976 | 0.13% | 12,878,640 |
| 2019-08-28 | 2019-08-26 | 2.983 | 4,307,290 | -259,385 | 0.13% | 12,848,881 |
| 2019-08-01 | 2019-07-30 | 3.621 | 4,566,675 | -9,145 | 0.14% | 16,533,931 |
| 2019-07-23 | 2019-07-19 | 3.067 | 4,575,820 | +66,509 | 0.14% | 14,035,201 |
| 2019-07-11 | 2019-07-09 | 2.694 | 4,509,311 | +24,941 | 0.14% | 12,149,761 |
| 2019-07-03 | 2019-06-28 | 3.127 | 4,484,370 | -349,172 | 0.14% | 14,024,401 |
| 2019-06-28 | 2019-06-26 | 3.043 | 4,833,542 | +349,172 | 0.15% | 14,709,420 |
| 2019-06-21 | 2019-06-19 | 3.176 | 4,484,370 | +9,145 | 0.14% | 14,240,161 |
| 2019-06-20 | 2019-06-18 | 3.200 | 4,475,225 | -315,918 | 0.14% | 14,318,781 |
| 2019-06-19 | 2019-06-17 | 2.947 | 4,791,143 | -290,976 | 0.15% | 14,119,351 |
| 2019-06-17 | 2019-06-13 | 3.055 | 5,082,119 | +581,953 | 0.16% | 15,527,019 |
| 2019-06-13 | 2019-06-11 | 3.139 | 4,500,166 | +133,018 | 0.14% | 14,127,931 |
| 2019-06-11 | 2019-06-06 | 2.959 | 4,367,148 | +24,941 | 0.13% | 12,922,381 |
| 2019-06-03 | 2019-05-30 | 3.308 | 4,342,207 | -332,545 | 0.13% | 14,363,251 |
| 2019-05-30 | 2019-05-28 | 3.176 | 4,674,752 | -340,858 | 0.14% | 14,844,721 |
| 2019-05-29 | 2019-05-27 | 2.983 | 5,015,610 | +665,090 | 0.15% | 14,961,839 |
| 2019-05-28 | 2019-05-24 | 2.863 | 4,350,520 | +8,313 | 0.13% | 12,454,539 |
| 2019-05-27 | 2019-05-23 | 3.115 | 4,342,207 | -7,482 | 0.13% | 13,527,571 |
| 2019-05-21 | 2019-05-17 | 3.765 | 4,349,689 | -648,463 | 0.13% | 16,376,160 |
| 2019-05-16 | 2019-05-14 | 3.789 | 4,998,152 | -200,358 | 0.15% | 18,937,801 |
| 2019-05-15 | 2019-05-10 | 3.777 | 5,198,510 | +831,362 | 0.16% | 19,634,419 |
| 2019-05-08 | 2019-05-06 | 3.849 | 4,367,148 | +8,314 | 0.13% | 16,809,601 |
| 2019-05-07 | 2019-05-03 | 4.078 | 4,358,834 | -8,314 | 0.13% | 17,773,770 |
| 2019-04-30 | 2019-04-26 | 3.765 | 4,367,148 | +24,941 | 0.13% | 16,441,891 |
| 2019-04-26 | 2019-04-24 | 4.042 | 4,342,207 | -565,326 | 0.13% | 17,549,281 |
| 2019-04-24 | 2019-04-18 | 3.789 | 4,907,533 | +361,642 | 0.15% | 18,594,449 |
| 2019-04-23 | 2019-04-17 | 3.765 | 4,545,891 | +1,814,034 | 0.14% | 17,114,841 |
| 2019-04-09 | 2019-04-04 | 3.584 | 2,731,857 | +831,362 | 0.08% | 9,792,278 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,900,495 | +831,363 | 0.06% | 6,858,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,069,132 | +931,126 | 0.03% | 3,986,599 |
| 2019-03-20 | 2019-03-18 | 3.645 | 138,006 | +27,435 | 0.00% | 502,979 |
| 2019-03-15 | 2019-03-13 | 3.272 | 110,571 | +110,571 | 0.00% | 361,759 |
| 2019-03-12 | 2019-03-08 | 3.284 | 0 | -1,662,725 | ||
| 2019-03-06 | 2019-03-04 | 2.935 | 1,662,725 | +1,662,725 | 0.05% | 4,879,999 |
| 2019-02-25 | 2019-02-21 | 2.875 | 0 | -207,841 | ||
| 2019-02-22 | 2019-02-20 | 2.899 | 207,841 | -623,522 | 0.01% | 602,501 |
| 2019-02-20 | 2019-02-18 | 2.634 | 831,363 | -789,794 | 0.03% | 2,190,001 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,621,157 | -789,794 | 0.05% | 4,075,500 |
| 2019-01-16 | 2019-01-14 | 1.744 | 2,410,951 | -141,332 | 0.07% | 4,204,999 |
| 2018-12-28 | 2018-12-24 | 1.732 | 2,552,283 | +141,332 | 0.08% | 4,420,800 |
| 2018-06-15 | 2018-06-13 | 1.504 | 2,410,951 | -166,273 | 0.07% | 3,624,999 |
| 2018-02-09 | 2018-02-07 | 1.756 | 2,577,224 | -33,255 | 0.08% | 4,526,000 |
| 2018-02-08 | 2018-02-06 | 1.768 | 2,610,479 | +83,137 | 0.08% | 4,615,801 |
| 2018-01-26 | 2018-01-24 | 1.937 | 2,527,342 | +41,568 | 0.08% | 4,894,399 |
| 2018-01-22 | 2018-01-18 | 1.913 | 2,485,774 | -16,627 | 0.08% | 4,754,100 |
| 2018-01-18 | 2018-01-16 | 1.961 | 2,502,401 | +49,881 | 0.08% | 4,906,299 |
| 2018-01-15 | 2018-01-11 | 1.925 | 2,452,520 | +12,471 | 0.08% | 4,720,001 |
| 2018-01-09 | 2018-01-05 | 1.949 | 2,440,049 | -12,471 | 0.08% | 4,754,700 |
| 2017-12-19 | 2017-12-15 | 1.876 | 2,452,520 | +24,941 | 0.08% | 4,602,001 |
| 2017-12-01 | 2017-11-29 | 1.900 | 2,427,579 | -254,397 | 0.07% | 4,613,600 |
| 2017-11-21 | 2017-11-17 | 1.937 | 2,681,976 | -285,988 | 0.08% | 5,193,861 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,967,964 | -83,137 | 0.09% | 5,676,299 |
| 2017-11-13 | 2017-11-09 | 1.937 | 3,051,101 | +457,250 | 0.09% | 5,908,701 |
| 2017-09-12 | 2017-09-08 | 1.852 | 2,593,851 | +83,136 | 0.08% | 4,804,800 |
| 2017-08-30 | 2017-08-28 | 1.913 | 2,510,715 | -16,627 | 0.08% | 4,801,800 |
| 2017-07-28 | 2017-07-26 | 1.925 | 2,527,342 | -83,137 | 0.08% | 4,863,999 |
| 2017-06-06 | 2017-06-02 | 1.816 | 2,610,479 | +83,137 | 0.08% | 4,741,401 |
| 2017-04-27 | 2017-04-25 | 1.973 | 2,527,342 | +83,136 | 0.08% | 4,985,599 |
| 2017-04-10 | 2017-04-06 | 2.225 | 2,444,206 | +16,627 | 0.08% | 5,439,000 |
| 2017-02-24 | 2017-02-22 | 2.309 | 2,427,579 | -504,637 | 0.07% | 5,606,401 |
| 2017-02-23 | 2017-02-21 | 2.093 | 2,932,216 | -450,598 | 0.09% | 6,136,980 |
| 2017-02-13 | 2017-02-09 | 1.973 | 3,382,814 | +16,627 | 0.10% | 6,673,159 |
| 2017-01-19 | 2017-01-17 | 1.949 | 3,366,187 | +330,882 | 0.10% | 6,559,380 |
| 2017-01-17 | 2017-01-13 | 1.852 | 3,035,305 | +419,007 | 0.09% | 5,622,540 |
| 2017-01-16 | 2017-01-12 | 1.840 | 2,616,298 | +205,347 | 0.08% | 4,814,910 |
| 2016-11-03 | 2016-11-01 | 1.997 | 2,410,951 | 0.07% | 4,813,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy