History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,206,000 | +0 | 0.09% | 7,402,560 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,206,000 | +0 | 0.09% | 7,402,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 4,206,000 | +0 | 0.09% | 7,360,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 4,206,000 | +0 | 0.09% | 7,444,620 |
| 2025-10-08 | 2025-10-03 | 1.770 | 4,206,000 | +0 | 0.09% | 7,444,620 |
| 2025-10-06 | 2025-10-02 | 1.780 | 4,206,000 | +30,000 | 0.09% | 7,486,680 |
| 2025-09-30 | 2025-09-26 | 1.760 | 4,176,000 | +10,000 | 0.09% | 7,349,760 |
| 2025-09-18 | 2025-09-16 | 1.890 | 4,166,000 | +100,000 | 0.09% | 7,873,740 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,066,000 | -210,000 | 0.09% | 7,888,040 |
| 2025-09-11 | 2025-09-09 | 1.840 | 4,276,000 | -1,000 | 0.09% | 7,867,840 |
| 2025-09-05 | 2025-09-03 | 1.730 | 4,277,000 | +100,000 | 0.09% | 7,399,210 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,177,000 | +120,000 | 0.09% | 7,267,980 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,057,000 | +100,000 | 0.09% | 7,180,890 |
| 2025-09-01 | 2025-08-28 | 1.810 | 3,957,000 | +10,000 | 0.09% | 7,162,170 |
| 2025-08-28 | 2025-08-26 | 1.970 | 3,947,000 | -100,000 | 0.09% | 7,775,590 |
| 2025-08-27 | 2025-08-25 | 1.880 | 4,047,000 | +100,000 | 0.09% | 7,608,360 |
| 2025-08-25 | 2025-08-21 | 1.890 | 3,947,000 | -110,000 | 0.09% | 7,459,830 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,057,000 | -16,000 | 0.09% | 7,383,740 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,073,000 | +100,000 | 0.09% | 7,372,130 |
| 2025-07-28 | 2025-07-24 | 1.890 | 3,973,000 | -15,000 | 0.09% | 7,508,970 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,988,000 | +95,000 | 0.09% | 7,457,560 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,893,000 | -1,000 | 0.08% | 7,435,630 |
| 2025-07-17 | 2025-07-15 | 1.820 | 3,894,000 | -18,000 | 0.08% | 7,087,080 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,912,000 | +91,000 | 0.09% | 7,354,560 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,821,000 | -125,000 | 0.08% | 6,801,380 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,946,000 | -10,000 | 0.09% | 6,550,360 |
| 2025-07-07 | 2025-07-03 | 1.680 | 3,956,000 | -316,000 | 0.09% | 6,646,080 |
| 2025-07-04 | 2025-07-02 | 1.630 | 4,272,000 | -6,000 | 0.09% | 6,963,360 |
| 2025-07-02 | 2025-06-27 | 1.560 | 4,278,000 | +200,000 | 0.09% | 6,673,680 |
| 2025-06-30 | 2025-06-26 | 1.590 | 4,078,000 | -200,000 | 0.09% | 6,484,020 |
| 2025-06-26 | 2025-06-24 | 1.540 | 4,278,000 | +200,000 | 0.09% | 6,588,120 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,078,000 | +105,000 | 0.09% | 6,402,460 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,973,000 | -405,000 | 0.09% | 6,555,450 |
| 2025-06-12 | 2025-06-10 | 1.580 | 4,378,000 | -4,000 | 0.10% | 6,917,240 |
| 2025-06-11 | 2025-06-09 | 1.550 | 4,382,000 | -115,000 | 0.10% | 6,792,100 |
| 2025-06-06 | 2025-06-04 | 1.510 | 4,497,000 | +1,000 | 0.10% | 6,790,470 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,496,000 | -15,000 | 0.10% | 6,744,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,511,000 | +25,000 | 0.10% | 6,450,730 |
| 2025-06-03 | 2025-05-30 | 1.500 | 4,486,000 | -20,000 | 0.10% | 6,729,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 4,506,000 | +10,000 | 0.10% | 6,533,700 |
| 2025-05-13 | 2025-05-09 | 1.480 | 4,496,000 | -20,000 | 0.10% | 6,654,080 |
| 2025-05-09 | 2025-05-07 | 1.490 | 4,516,000 | -10,000 | 0.10% | 6,728,840 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,526,000 | +10,000 | 0.10% | 6,517,440 |
| 2025-04-30 | 2025-04-28 | 1.460 | 4,516,000 | -100,000 | 0.10% | 6,593,360 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,616,000 | +200,000 | 0.10% | 6,785,520 |
| 2025-04-23 | 2025-04-17 | 1.470 | 4,416,000 | +10,000 | 0.10% | 6,491,520 |
| 2025-04-22 | 2025-04-16 | 1.450 | 4,406,000 | +205,000 | 0.10% | 6,388,700 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,201,000 | +20,000 | 0.09% | 6,343,510 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,181,000 | -5,000 | 0.09% | 6,480,550 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,186,000 | -14,000 | 0.09% | 6,572,020 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,200,000 | -460,000 | 0.09% | 6,468,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,660,000 | -865,000 | 0.10% | 6,570,600 |
| 2025-04-08 | 2025-04-03 | 1.540 | 5,525,000 | -1,000 | 0.12% | 8,508,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,526,000 | +30,000 | 0.12% | 8,399,520 |
| 2025-04-02 | 2025-03-31 | 1.480 | 5,496,000 | +20,000 | 0.12% | 8,134,080 |
| 2025-04-01 | 2025-03-28 | 1.540 | 5,476,000 | -20,000 | 0.12% | 8,433,040 |
| 2025-03-31 | 2025-03-27 | 1.600 | 5,496,000 | +10,000 | 0.12% | 8,793,600 |
| 2025-03-28 | 2025-03-26 | 1.530 | 5,486,000 | +177,000 | 0.12% | 8,393,580 |
| 2025-03-27 | 2025-03-25 | 1.410 | 5,309,000 | +20,000 | 0.12% | 7,485,690 |
| 2025-03-26 | 2025-03-24 | 1.430 | 5,289,000 | +100,000 | 0.12% | 7,563,270 |
| 2025-03-25 | 2025-03-21 | 1.440 | 5,189,000 | +570,000 | 0.11% | 7,472,160 |
| 2025-03-20 | 2025-03-18 | 1.510 | 4,619,000 | +10,000 | 0.10% | 6,974,690 |
| 2025-03-13 | 2025-03-11 | 1.540 | 4,609,000 | +10,000 | 0.10% | 7,097,860 |
| 2025-03-12 | 2025-03-10 | 1.490 | 4,599,000 | +290,000 | 0.10% | 6,852,510 |
| 2025-03-04 | 2025-02-28 | 1.370 | 4,309,000 | -300,000 | 0.09% | 5,903,330 |
| 2025-03-03 | 2025-02-27 | 1.410 | 4,609,000 | -10,000 | 0.10% | 6,498,690 |
| 2025-02-28 | 2025-02-26 | 1.410 | 4,619,000 | -60,000 | 0.10% | 6,512,790 |
| 2025-02-27 | 2025-02-25 | 1.400 | 4,679,000 | +110,000 | 0.10% | 6,550,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 4,569,000 | +70,000 | 0.10% | 6,625,050 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,499,000 | +190,000 | 0.10% | 6,163,630 |
| 2025-02-21 | 2025-02-19 | 1.410 | 4,309,000 | +30,000 | 0.09% | 6,075,690 |
| 2025-02-13 | 2025-02-11 | 1.320 | 4,279,000 | -80,000 | 0.09% | 5,648,280 |
| 2025-02-12 | 2025-02-10 | 1.360 | 4,359,000 | +20,000 | 0.10% | 5,928,240 |
| 2025-02-07 | 2025-02-05 | 1.330 | 4,339,000 | +10,000 | 0.09% | 5,770,870 |
| 2025-02-03 | 2025-01-24 | 1.350 | 4,329,000 | +50,000 | 0.09% | 5,844,150 |
| 2025-01-27 | 2025-01-23 | 1.340 | 4,279,000 | +50,000 | 0.09% | 5,733,860 |
| 2025-01-21 | 2025-01-17 | 1.330 | 4,229,000 | +20,000 | 0.09% | 5,624,570 |
| 2025-01-16 | 2025-01-14 | 1.320 | 4,209,000 | -15,000 | 0.09% | 5,555,880 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,224,000 | -10,000 | 0.09% | 5,491,200 |
| 2025-01-13 | 2025-01-09 | 1.330 | 4,234,000 | -12,000 | 0.09% | 5,631,220 |
| 2025-01-10 | 2025-01-08 | 1.320 | 4,246,000 | +30,000 | 0.09% | 5,604,720 |
| 2025-01-07 | 2025-01-03 | 1.340 | 4,216,000 | +90,000 | 0.09% | 5,649,440 |
| 2024-12-27 | 2024-12-20 | 1.390 | 4,126,000 | +10,000 | 0.09% | 5,735,140 |
| 2024-12-19 | 2024-12-17 | 1.430 | 4,116,000 | +10,000 | 0.09% | 5,885,880 |
| 2024-12-12 | 2024-12-10 | 1.460 | 4,106,000 | +200,000 | 0.09% | 5,994,760 |
| 2024-12-10 | 2024-12-06 | 1.440 | 3,906,000 | -4,000 | 0.09% | 5,624,640 |
| 2024-11-18 | 2024-11-14 | 1.470 | 3,910,000 | -15,000 | 0.09% | 5,747,700 |
| 2024-11-14 | 2024-11-12 | 1.520 | 3,925,000 | +100,000 | 0.09% | 5,966,000 |
| 2024-10-10 | 2024-10-08 | 1.610 | 3,825,000 | +8,000 | 0.08% | 6,158,250 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,817,000 | -100,000 | 0.08% | 7,099,620 |
| 2024-10-07 | 2024-10-03 | 1.710 | 3,917,000 | +140,000 | 0.09% | 6,698,070 |
| 2024-10-03 | 2024-09-30 | 1.660 | 3,777,000 | -20,000 | 0.08% | 6,269,820 |
| 2024-10-02 | 2024-09-27 | 1.570 | 3,797,000 | -10,000 | 0.08% | 5,961,290 |
| 2024-09-30 | 2024-09-26 | 1.480 | 3,807,000 | -70,000 | 0.08% | 5,634,360 |
| 2024-09-19 | 2024-09-16 | 1.300 | 3,877,000 | +70,000 | 0.08% | 5,040,100 |
| 2024-09-16 | 2024-09-12 | 1.330 | 3,807,000 | +1,000 | 0.08% | 5,063,310 |
| 2024-09-04 | 2024-09-02 | 1.470 | 3,806,000 | -15,000 | 0.08% | 5,594,820 |
| 2024-08-23 | 2024-08-21 | 1.490 | 3,821,000 | +10,000 | 0.08% | 5,693,290 |
| 2024-08-20 | 2024-08-16 | 1.550 | 3,811,000 | +2,000 | 0.08% | 5,907,050 |
| 2024-08-09 | 2024-08-07 | 1.570 | 3,809,000 | -8,000 | 0.08% | 5,980,130 |
| 2024-07-30 | 2024-07-26 | 1.520 | 3,817,000 | +2,000 | 0.08% | 5,801,840 |
| 2024-07-26 | 2024-07-24 | 1.560 | 3,815,000 | +100,000 | 0.08% | 5,951,400 |
| 2024-07-25 | 2024-07-23 | 1.590 | 3,715,000 | +2,000 | 0.08% | 5,906,850 |
| 2024-07-09 | 2024-07-05 | 1.690 | 3,713,000 | +500,000 | 0.08% | 6,274,970 |
| 2024-07-08 | 2024-07-04 | 1.710 | 3,213,000 | +100,000 | 0.07% | 5,494,230 |
| 2024-06-25 | 2024-06-21 | 1.750 | 3,113,000 | +3,000 | 0.07% | 5,447,750 |
| 2024-06-20 | 2024-06-18 | 1.790 | 3,110,000 | +50,000 | 0.07% | 5,566,900 |
| 2024-06-11 | 2024-06-06 | 1.860 | 3,060,000 | +100,000 | 0.07% | 5,691,600 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,960,000 | -20,000 | 0.06% | 5,772,000 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,980,000 | -20,000 | 0.07% | 5,721,600 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,000,000 | +103,000 | 0.07% | 6,000,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,897,000 | +14,000 | 0.06% | 5,765,030 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,883,000 | -63,000 | 0.06% | 5,938,980 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,946,000 | -50,000 | 0.06% | 6,098,220 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,996,000 | -39,000 | 0.07% | 5,872,160 |
| 2024-05-16 | 2024-05-13 | 1.960 | 3,035,000 | -68,000 | 0.07% | 5,948,600 |
| 2024-05-14 | 2024-05-10 | 1.880 | 3,103,000 | -40,000 | 0.07% | 5,833,640 |
| 2024-05-13 | 2024-05-09 | 1.850 | 3,143,000 | +100,000 | 0.07% | 5,814,550 |
| 2024-05-10 | 2024-05-08 | 1.870 | 3,043,000 | -8,000 | 0.07% | 5,690,410 |
| 2024-05-09 | 2024-05-07 | 1.800 | 3,051,000 | -4,000 | 0.07% | 5,491,800 |
| 2024-04-30 | 2024-04-26 | 1.760 | 3,055,000 | -1,000 | 0.07% | 5,376,800 |
| 2024-04-24 | 2024-04-22 | 1.720 | 3,056,000 | -2,000 | 0.07% | 5,256,320 |
| 2024-04-19 | 2024-04-17 | 1.680 | 3,058,000 | +2,000 | 0.07% | 5,137,440 |
| 2024-04-17 | 2024-04-15 | 1.690 | 3,056,000 | +100,000 | 0.07% | 5,164,640 |
| 2024-04-16 | 2024-04-12 | 1.710 | 2,956,000 | +32,000 | 0.06% | 5,054,760 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,924,000 | -10,000 | 0.06% | 5,614,080 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,934,000 | -124,000 | 0.06% | 5,515,920 |
| 2024-04-09 | 2024-04-05 | 1.730 | 3,058,000 | +8,000 | 0.07% | 5,290,340 |
| 2024-04-08 | 2024-04-03 | 1.790 | 3,050,000 | -11,000 | 0.07% | 5,459,500 |
| 2024-03-27 | 2024-03-25 | 1.640 | 3,061,000 | +115,000 | 0.07% | 5,020,040 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,946,000 | -100,000 | 0.06% | 5,184,960 |
| 2024-03-21 | 2024-03-19 | 1.670 | 3,046,000 | -11,000 | 0.07% | 5,086,820 |
| 2024-03-15 | 2024-03-13 | 1.540 | 3,057,000 | -1,000 | 0.07% | 4,707,780 |
| 2024-03-12 | 2024-03-08 | 1.530 | 3,058,000 | -20,000 | 0.07% | 4,678,740 |
| 2024-03-04 | 2024-02-29 | 1.530 | 3,078,000 | +100,000 | 0.07% | 4,709,340 |
| 2024-03-01 | 2024-02-28 | 1.550 | 2,978,000 | -1,000 | 0.06% | 4,615,900 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,979,000 | +2,000 | 0.07% | 4,617,450 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,977,000 | -30,000 | 0.06% | 4,673,890 |
| 2024-01-22 | 2024-01-18 | 1.620 | 3,007,000 | +1,000 | 0.07% | 4,871,340 |
| 2024-01-17 | 2024-01-15 | 1.770 | 3,006,000 | -20,000 | 0.07% | 5,320,620 |
| 2024-01-15 | 2024-01-11 | 1.750 | 3,026,000 | -10,000 | 0.07% | 5,295,500 |
| 2024-01-11 | 2024-01-09 | 1.740 | 3,036,000 | +10,000 | 0.07% | 5,282,640 |
| 2024-01-08 | 2024-01-04 | 1.810 | 3,026,000 | +10,000 | 0.07% | 5,477,060 |
| 2024-01-04 | 2024-01-02 | 1.850 | 3,016,000 | -20,000 | 0.07% | 5,579,600 |
| 2023-12-21 | 2023-12-19 | 1.800 | 3,036,000 | -50,000 | 0.07% | 5,464,800 |
| 2023-12-18 | 2023-12-14 | 1.750 | 3,086,000 | -20,000 | 0.07% | 5,400,500 |
| 2023-12-13 | 2023-12-11 | 1.870 | 3,106,000 | -80,000 | 0.07% | 5,808,220 |
| 2023-12-12 | 2023-12-08 | 1.900 | 3,186,000 | -1,000 | 0.07% | 6,053,400 |
| 2023-12-08 | 2023-12-06 | 1.920 | 3,187,000 | +10,000 | 0.07% | 6,119,040 |
| 2023-12-07 | 2023-12-05 | 1.840 | 3,177,000 | -5,000 | 0.07% | 5,845,680 |
| 2023-12-05 | 2023-12-01 | 1.830 | 3,182,000 | +20,000 | 0.07% | 5,823,060 |
| 2023-11-28 | 2023-11-24 | 1.890 | 3,162,000 | +20,000 | 0.07% | 5,976,180 |
| 2023-11-24 | 2023-11-22 | 1.900 | 3,142,000 | +20,000 | 0.07% | 5,969,800 |
| 2023-10-20 | 2023-10-18 | 1.680 | 3,122,000 | -5,000 | 0.07% | 5,244,960 |
| 2023-10-09 | 2023-10-05 | 1.680 | 3,127,000 | +2,000 | 0.07% | 5,253,360 |
| 2023-09-28 | 2023-09-26 | 1.710 | 3,125,000 | -9,000 | 0.07% | 5,343,750 |
| 2023-09-18 | 2023-09-14 | 1.810 | 3,134,000 | -5,000 | 0.07% | 5,672,540 |
| 2023-09-12 | 2023-09-07 | 1.810 | 3,139,000 | -45,000 | 0.07% | 5,681,590 |
| 2023-09-05 | 2023-08-31 | 1.820 | 3,184,000 | +20,000 | 0.07% | 5,794,880 |
| 2023-08-30 | 2023-08-28 | 1.880 | 3,164,000 | +60,000 | 0.07% | 5,948,320 |
| 2023-08-29 | 2023-08-25 | 1.890 | 3,104,000 | -20,000 | 0.07% | 5,866,560 |
| 2023-08-18 | 2023-08-16 | 1.900 | 3,124,000 | +1,000 | 0.07% | 5,935,600 |
| 2023-08-16 | 2023-08-14 | 1.920 | 3,123,000 | -250,000 | 0.07% | 5,996,160 |
| 2023-08-15 | 2023-08-11 | 1.960 | 3,373,000 | +100,000 | 0.07% | 6,611,080 |
| 2023-08-09 | 2023-08-07 | 2.020 | 3,273,000 | +100,000 | 0.07% | 6,611,460 |
| 2023-08-08 | 2023-08-04 | 2.060 | 3,173,000 | -1,000 | 0.07% | 6,536,380 |
| 2023-08-07 | 2023-08-03 | 2.070 | 3,174,000 | +1,000 | 0.07% | 6,570,180 |
| 2023-08-04 | 2023-08-02 | 2.060 | 3,173,000 | -3,000 | 0.07% | 6,536,380 |
| 2023-08-03 | 2023-08-01 | 2.110 | 3,176,000 | +49,000 | 0.07% | 6,701,360 |
| 2023-08-02 | 2023-07-31 | 2.160 | 3,127,000 | -145,000 | 0.07% | 6,754,320 |
| 2023-08-01 | 2023-07-28 | 2.060 | 3,272,000 | -20,000 | 0.07% | 6,740,320 |
| 2023-07-28 | 2023-07-26 | 1.980 | 3,292,000 | -2,000 | 0.07% | 6,518,160 |
| 2023-07-24 | 2023-07-20 | 1.890 | 3,294,000 | +200,000 | 0.07% | 6,225,660 |
| 2023-07-20 | 2023-07-18 | 1.930 | 3,094,000 | +32,000 | 0.07% | 5,971,420 |
| 2023-07-12 | 2023-07-10 | 1.900 | 3,062,000 | +1,000 | 0.07% | 5,817,800 |
| 2023-07-10 | 2023-07-06 | 1.900 | 3,061,000 | +30,000 | 0.07% | 5,815,900 |
| 2023-07-07 | 2023-07-05 | 1.930 | 3,031,000 | +30,000 | 0.07% | 5,849,830 |
| 2023-07-03 | 2023-06-29 | 1.850 | 3,001,000 | +30,000 | 0.07% | 5,551,850 |
| 2023-06-30 | 2023-06-28 | 1.840 | 2,971,000 | +30,000 | 0.06% | 5,466,640 |
| 2023-06-27 | 2023-06-23 | 1.850 | 2,941,000 | +18,000 | 0.06% | 5,440,850 |
| 2023-06-23 | 2023-06-20 | 1.890 | 2,923,000 | +2,000 | 0.06% | 5,524,470 |
| 2023-06-21 | 2023-06-19 | 1.940 | 2,921,000 | +30,000 | 0.06% | 5,666,740 |
| 2023-06-19 | 2023-06-15 | 1.920 | 2,891,000 | -20,000 | 0.06% | 5,550,720 |
| 2023-06-16 | 2023-06-14 | 1.900 | 2,911,000 | +2,000 | 0.06% | 5,530,900 |
| 2023-06-06 | 2023-06-02 | 1.870 | 2,909,000 | -5,000 | 0.06% | 5,439,830 |
| 2023-06-02 | 2023-05-31 | 1.830 | 2,914,000 | +12,000 | 0.06% | 5,332,620 |
| 2023-06-01 | 2023-05-30 | 1.860 | 2,902,000 | +4,000 | 0.06% | 5,397,720 |
| 2023-05-30 | 2023-05-25 | 1.890 | 2,898,000 | -15,000 | 0.06% | 5,477,220 |
| 2023-05-25 | 2023-05-23 | 1.950 | 2,913,000 | +2,000 | 0.06% | 5,680,350 |
| 2023-05-23 | 2023-05-19 | 1.950 | 2,911,000 | +6,000 | 0.06% | 5,676,450 |
| 2023-05-22 | 2023-05-18 | 1.980 | 2,905,000 | +17,000 | 0.06% | 5,751,900 |
| 2023-05-19 | 2023-05-17 | 2.000 | 2,888,000 | +30,000 | 0.06% | 5,776,000 |
| 2023-05-09 | 2023-05-05 | 2.030 | 2,858,000 | +2,000 | 0.06% | 5,801,740 |
| 2023-05-05 | 2023-05-03 | 1.990 | 2,856,000 | -50,000 | 0.06% | 5,683,440 |
| 2023-05-04 | 2023-05-02 | 1.950 | 2,906,000 | +50,000 | 0.06% | 5,666,700 |
| 2023-05-02 | 2023-04-27 | 1.960 | 2,856,000 | +2,000 | 0.06% | 5,597,760 |
| 2023-04-27 | 2023-04-25 | 1.940 | 2,854,000 | +1,000 | 0.06% | 5,536,760 |
| 2023-04-26 | 2023-04-24 | 2.000 | 2,853,000 | +10,000 | 0.06% | 5,706,000 |
| 2023-04-21 | 2023-04-19 | 2.050 | 2,843,000 | +10,000 | 0.06% | 5,828,150 |
| 2023-04-14 | 2023-04-12 | 2.060 | 2,833,000 | +10,000 | 0.06% | 5,835,980 |
| 2023-04-06 | 2023-04-03 | 2.150 | 2,823,000 | +488,000 | 0.06% | 6,069,450 |
| 2023-04-03 | 2023-03-30 | 2.050 | 2,335,000 | +10,000 | 0.05% | 4,786,750 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,325,000 | +71,000 | 0.05% | 4,743,000 |
| 2023-03-30 | 2023-03-28 | 2.140 | 2,254,000 | +30,000 | 0.05% | 4,823,560 |
| 2023-03-29 | 2023-03-27 | 2.160 | 2,224,000 | +44,000 | 0.05% | 4,803,840 |
| 2023-03-24 | 2023-03-22 | 2.180 | 2,180,000 | +10,000 | 0.05% | 4,752,400 |
| 2023-03-21 | 2023-03-17 | 2.230 | 2,170,000 | +20,000 | 0.06% | 4,839,100 |
| 2023-03-20 | 2023-03-16 | 2.160 | 2,150,000 | +20,000 | 0.06% | 4,644,000 |
| 2023-03-17 | 2023-03-15 | 2.250 | 2,130,000 | +2,000 | 0.05% | 4,792,500 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,128,000 | +18,000 | 0.05% | 4,596,480 |
| 2023-03-13 | 2023-03-09 | 2.250 | 2,110,000 | +46,000 | 0.05% | 4,747,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,064,000 | +16,000 | 0.05% | 4,788,480 |
| 2023-03-09 | 2023-03-07 | 2.390 | 2,048,000 | +5,000 | 0.05% | 4,894,720 |
| 2023-03-08 | 2023-03-06 | 2.400 | 2,043,000 | -20,000 | 0.05% | 4,903,200 |
| 2023-03-02 | 2023-02-28 | 2.290 | 2,063,000 | +3,000 | 0.05% | 4,724,270 |
| 2023-03-01 | 2023-02-27 | 2.290 | 2,060,000 | +40,000 | 0.05% | 4,717,400 |
| 2023-02-28 | 2023-02-24 | 2.340 | 2,020,000 | +80,000 | 0.05% | 4,726,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,940,000 | -8,000 | 0.05% | 4,694,800 |
| 2023-02-15 | 2023-02-13 | 2.430 | 1,948,000 | +10,000 | 0.05% | 4,733,640 |
| 2023-02-14 | 2023-02-10 | 2.430 | 1,938,000 | -20,000 | 0.05% | 4,709,340 |
| 2023-02-10 | 2023-02-08 | 2.430 | 1,958,000 | -1,300,000 | 0.05% | 4,757,940 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,258,000 | +23,000 | 0.08% | 8,014,680 |
| 2023-02-03 | 2023-02-01 | 2.560 | 3,235,000 | +100,000 | 0.08% | 8,281,600 |
| 2023-01-31 | 2023-01-27 | 2.660 | 3,135,000 | -18,000 | 0.08% | 8,339,100 |
| 2023-01-30 | 2023-01-26 | 2.590 | 3,153,000 | +10,000 | 0.08% | 8,166,270 |
| 2023-01-27 | 2023-01-20 | 2.590 | 3,143,000 | -10,000 | 0.08% | 8,140,370 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,153,000 | +33,000 | 0.08% | 7,945,560 |
| 2023-01-20 | 2023-01-18 | 2.590 | 3,120,000 | +124,000 | 0.08% | 8,080,800 |
| 2023-01-19 | 2023-01-17 | 2.640 | 2,996,000 | -7,000 | 0.08% | 7,909,440 |
| 2023-01-18 | 2023-01-16 | 2.650 | 3,003,000 | -21,000 | 0.08% | 7,957,950 |
| 2023-01-17 | 2023-01-13 | 2.530 | 3,024,000 | +8,000 | 0.08% | 7,650,720 |
| 2023-01-16 | 2023-01-12 | 2.530 | 3,016,000 | -3,000 | 0.08% | 7,630,480 |
| 2023-01-13 | 2023-01-11 | 2.340 | 3,019,000 | +10,000 | 0.08% | 7,064,460 |
| 2023-01-11 | 2023-01-09 | 2.410 | 3,009,000 | -51,000 | 0.08% | 7,251,690 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,060,000 | +19,000 | 0.08% | 7,068,600 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,041,000 | -13,000 | 0.08% | 7,237,580 |
| 2023-01-06 | 2023-01-04 | 2.270 | 3,054,000 | -20,000 | 0.08% | 6,932,580 |
| 2023-01-05 | 2023-01-03 | 2.250 | 3,074,000 | +6,000 | 0.08% | 6,916,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 3,068,000 | -45,000 | 0.08% | 6,841,640 |
| 2023-01-03 | 2022-12-29 | 2.170 | 3,113,000 | +15,000 | 0.08% | 6,755,210 |
| 2022-12-30 | 2022-12-28 | 2.200 | 3,098,000 | -5,000 | 0.08% | 6,815,600 |
| 2022-12-22 | 2022-12-20 | 2.000 | 3,103,000 | +10,000 | 0.08% | 6,206,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 3,093,000 | +30,000 | 0.08% | 6,340,650 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,063,000 | +10,000 | 0.08% | 6,585,450 |
| 2022-12-14 | 2022-12-12 | 2.120 | 3,053,000 | +12,000 | 0.08% | 6,472,360 |
| 2022-12-12 | 2022-12-08 | 2.280 | 3,041,000 | +5,000 | 0.08% | 6,933,480 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,036,000 | +3,000 | 0.08% | 6,679,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 3,033,000 | -17,000 | 0.08% | 6,884,910 |
| 2022-12-02 | 2022-11-30 | 2.280 | 3,050,000 | -29,000 | 0.08% | 6,954,000 |
| 2022-12-01 | 2022-11-29 | 2.150 | 3,079,000 | +40,000 | 0.08% | 6,619,850 |
| 2022-11-28 | 2022-11-24 | 2.090 | 3,039,000 | +30,000 | 0.08% | 6,351,510 |
| 2022-11-23 | 2022-11-21 | 2.070 | 3,009,000 | +5,000 | 0.08% | 6,228,630 |
| 2022-11-21 | 2022-11-17 | 2.160 | 3,004,000 | -80,000 | 0.08% | 6,488,640 |
| 2022-11-17 | 2022-11-15 | 2.240 | 3,084,000 | -11,000 | 0.08% | 6,908,160 |
| 2022-11-16 | 2022-11-14 | 2.210 | 3,095,000 | -64,000 | 0.08% | 6,839,950 |
| 2022-11-15 | 2022-11-11 | 2.100 | 3,159,000 | +10,000 | 0.08% | 6,633,900 |
| 2022-11-11 | 2022-11-09 | 2.090 | 3,149,000 | +1,321,000 | 0.08% | 6,581,410 |
| 2022-11-10 | 2022-11-08 | 2.010 | 1,828,000 | +20,000 | 0.05% | 3,674,280 |
| 2022-11-09 | 2022-11-07 | 2.030 | 1,808,000 | -62,000 | 0.05% | 3,670,240 |
| 2022-11-08 | 2022-11-04 | 1.930 | 1,870,000 | -8,000 | 0.05% | 3,609,100 |
| 2022-11-04 | 2022-11-02 | 1.810 | 1,878,000 | -5,000 | 0.05% | 3,399,180 |
| 2022-11-03 | 2022-11-01 | 1.770 | 1,883,000 | +8,000 | 0.05% | 3,332,910 |
| 2022-11-01 | 2022-10-28 | 1.720 | 1,875,000 | +45,000 | 0.05% | 3,225,000 |
| 2022-10-31 | 2022-10-27 | 1.860 | 1,830,000 | +5,000 | 0.05% | 3,403,800 |
| 2022-10-28 | 2022-10-26 | 1.860 | 1,825,000 | +10,000 | 0.05% | 3,394,500 |
| 2022-10-27 | 2022-10-25 | 1.830 | 1,815,000 | +20,000 | 0.05% | 3,321,450 |
| 2022-10-26 | 2022-10-24 | 1.850 | 1,795,000 | +25,000 | 0.05% | 3,320,750 |
| 2022-10-25 | 2022-10-21 | 1.980 | 1,770,000 | -68,000 | 0.05% | 3,504,600 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,838,000 | +110,000 | 0.05% | 3,584,100 |
| 2022-10-21 | 2022-10-19 | 2.030 | 1,728,000 | -395,000 | 0.04% | 3,507,840 |
| 2022-10-20 | 2022-10-18 | 2.150 | 2,123,000 | -129,000 | 0.05% | 4,564,450 |
| 2022-10-19 | 2022-10-17 | 1.960 | 2,252,000 | -113,000 | 0.06% | 4,413,920 |
| 2022-10-14 | 2022-10-12 | 2.080 | 2,365,000 | -20,000 | 0.06% | 4,919,200 |
| 2022-10-12 | 2022-10-10 | 2.120 | 2,385,000 | -23,000 | 0.06% | 5,056,200 |
| 2022-10-10 | 2022-10-06 | 2.040 | 2,408,000 | +37,000 | 0.06% | 4,912,320 |
| 2022-09-27 | 2022-09-23 | 2.320 | 2,371,000 | -4,000 | 0.06% | 5,500,720 |
| 2022-09-26 | 2022-09-22 | 2.390 | 2,375,000 | -10,000 | 0.06% | 5,676,250 |
| 2022-09-22 | 2022-09-20 | 2.510 | 2,385,000 | +10,000 | 0.06% | 5,986,350 |
| 2022-09-21 | 2022-09-19 | 2.510 | 2,375,000 | -10,000 | 0.06% | 5,961,250 |
| 2022-09-20 | 2022-09-16 | 2.530 | 2,385,000 | -1,000 | 0.06% | 6,034,050 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,386,000 | +10,000 | 0.06% | 6,155,880 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,376,000 | +20,000 | 0.06% | 6,438,960 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,356,000 | +21,000 | 0.06% | 6,102,040 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,335,000 | +58,000 | 0.06% | 6,351,200 |
| 2022-09-06 | 2022-09-02 | 2.920 | 2,277,000 | +6,000 | 0.06% | 6,648,840 |
| 2022-09-05 | 2022-09-01 | 2.920 | 2,271,000 | +128,000 | 0.06% | 6,631,320 |
| 2022-09-01 | 2022-08-30 | 3.030 | 2,143,000 | +30,000 | 0.05% | 6,493,290 |
| 2022-08-31 | 2022-08-29 | 3.080 | 2,113,000 | +20,000 | 0.05% | 6,508,040 |
| 2022-08-30 | 2022-08-26 | 3.060 | 2,093,000 | +24,000 | 0.05% | 6,404,580 |
| 2022-08-29 | 2022-08-25 | 3.090 | 2,069,000 | -299,000 | 0.05% | 6,393,210 |
| 2022-08-26 | 2022-08-24 | 3.160 | 2,368,000 | -36,000 | 0.06% | 7,482,880 |
| 2022-08-25 | 2022-08-23 | 3.210 | 2,404,000 | +3,000 | 0.06% | 7,716,840 |
| 2022-08-24 | 2022-08-22 | 3.230 | 2,401,000 | -64,000 | 0.06% | 7,755,230 |
| 2022-08-23 | 2022-08-19 | 3.150 | 2,465,000 | +10,000 | 0.06% | 7,764,750 |
| 2022-08-22 | 2022-08-18 | 2.980 | 2,455,000 | +11,000 | 0.06% | 7,315,900 |
| 2022-08-19 | 2022-08-17 | 3.060 | 2,444,000 | +1,000 | 0.06% | 7,478,640 |
| 2022-08-18 | 2022-08-16 | 2.980 | 2,443,000 | +7,000 | 0.06% | 7,280,140 |
| 2022-08-16 | 2022-08-12 | 2.910 | 2,436,000 | +22,000 | 0.06% | 7,088,760 |
| 2022-08-15 | 2022-08-11 | 2.980 | 2,414,000 | +29,000 | 0.06% | 7,193,720 |
| 2022-08-12 | 2022-08-10 | 3.000 | 2,385,000 | +24,000 | 0.06% | 7,155,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 2,361,000 | +11,000 | 0.06% | 7,319,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 2,350,000 | -1,062,000 | 0.06% | 7,661,000 |
| 2022-08-05 | 2022-08-03 | 3.180 | 3,412,000 | +10,000 | 0.09% | 10,850,160 |
| 2022-08-04 | 2022-08-02 | 3.260 | 3,402,000 | +10,000 | 0.09% | 11,090,520 |
| 2022-08-03 | 2022-08-01 | 3.340 | 3,392,000 | +1,000 | 0.09% | 11,329,280 |
| 2022-08-01 | 2022-07-28 | 3.420 | 3,391,000 | +22,000 | 0.09% | 11,597,220 |
| 2022-07-29 | 2022-07-27 | 3.400 | 3,369,000 | +11,000 | 0.09% | 11,454,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 3,358,000 | +8,000 | 0.09% | 11,484,360 |
| 2022-07-26 | 2022-07-22 | 3.470 | 3,350,000 | +8,000 | 0.09% | 11,624,500 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,342,000 | +5,000 | 0.09% | 11,697,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 3,337,000 | +42,000 | 0.09% | 11,812,980 |
| 2022-07-20 | 2022-07-18 | 3.690 | 3,295,000 | -2,000 | 0.08% | 12,158,550 |
| 2022-07-19 | 2022-07-15 | 3.600 | 3,297,000 | +2,000 | 0.08% | 11,869,200 |
| 2022-07-15 | 2022-07-13 | 3.790 | 3,295,000 | +2,000 | 0.08% | 12,488,050 |
| 2022-07-14 | 2022-07-12 | 3.720 | 3,293,000 | -297,000 | 0.08% | 12,249,960 |
| 2022-07-12 | 2022-07-08 | 3.810 | 3,590,000 | +5,000 | 0.09% | 13,677,900 |
| 2022-07-11 | 2022-07-07 | 3.850 | 3,585,000 | -4,000 | 0.09% | 13,802,250 |
| 2022-07-08 | 2022-07-06 | 3.800 | 3,589,000 | +62,000 | 0.09% | 13,638,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 3,527,000 | -52,000 | 0.09% | 14,178,540 |
| 2022-07-06 | 2022-07-04 | 4.040 | 3,579,000 | -33,000 | 0.09% | 14,459,160 |
| 2022-07-05 | 2022-06-30 | 3.800 | 3,612,000 | +1,000 | 0.09% | 13,725,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 3,611,000 | -60,000 | 0.09% | 13,757,910 |
| 2022-06-30 | 2022-06-28 | 3.950 | 3,671,000 | +100,000 | 0.09% | 14,500,450 |
| 2022-06-29 | 2022-06-27 | 3.930 | 3,571,000 | -133,000 | 0.09% | 14,034,030 |
| 2022-06-28 | 2022-06-24 | 3.690 | 3,704,000 | +130,000 | 0.09% | 13,667,760 |
| 2022-06-27 | 2022-06-23 | 3.880 | 3,574,000 | -176,000 | 0.09% | 13,867,120 |
| 2022-06-24 | 2022-06-22 | 3.720 | 3,750,000 | -301,000 | 0.10% | 13,950,000 |
| 2022-06-22 | 2022-06-20 | 3.490 | 4,051,000 | -28,000 | 0.10% | 14,137,990 |
| 2022-06-21 | 2022-06-17 | 3.470 | 4,079,000 | +22,000 | 0.10% | 14,154,130 |
| 2022-06-20 | 2022-06-16 | 3.430 | 4,057,000 | -153,000 | 0.10% | 13,915,510 |
| 2022-06-17 | 2022-06-15 | 3.220 | 4,210,000 | +11,000 | 0.11% | 13,556,200 |
| 2022-06-16 | 2022-06-14 | 3.250 | 4,199,000 | -23,000 | 0.11% | 13,646,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 4,222,000 | -40,000 | 0.11% | 13,594,840 |
| 2022-06-14 | 2022-06-10 | 3.110 | 4,262,000 | +51,000 | 0.11% | 13,254,820 |
| 2022-06-13 | 2022-06-09 | 3.150 | 4,211,000 | -262,000 | 0.11% | 13,264,650 |
| 2022-06-10 | 2022-06-08 | 3.060 | 4,473,000 | +134,000 | 0.11% | 13,687,380 |
| 2022-06-09 | 2022-06-07 | 3.020 | 4,339,000 | -26,000 | 0.11% | 13,103,780 |
| 2022-06-08 | 2022-06-06 | 2.970 | 4,365,000 | +288,000 | 0.11% | 12,964,050 |
| 2022-06-07 | 2022-06-02 | 3.040 | 4,077,000 | +190,000 | 0.10% | 12,394,080 |
| 2022-06-06 | 2022-06-01 | 3.070 | 3,887,000 | +54,000 | 0.10% | 11,933,090 |
| 2022-06-02 | 2022-05-31 | 3.210 | 3,833,000 | -35,000 | 0.10% | 12,303,930 |
| 2022-06-01 | 2022-05-30 | 3.050 | 3,868,000 | +20,000 | 0.10% | 11,797,400 |
| 2022-05-31 | 2022-05-27 | 3.080 | 3,848,000 | +4,000 | 0.10% | 11,851,840 |
| 2022-05-30 | 2022-05-26 | 3.470 | 3,844,000 | -2,000 | 0.10% | 13,340,416 |
| 2022-05-27 | 2022-05-25 | 3.481 | 3,846,000 | +211,061 | 0.10% | 13,388,050 |
| 2022-05-26 | 2022-05-24 | 3.418 | 3,634,939 | +5,671 | 0.10% | 12,422,580 |
| 2022-05-25 | 2022-05-23 | 3.470 | 3,629,268 | -7,561 | 0.10% | 12,595,199 |
| 2022-05-24 | 2022-05-20 | 3.396 | 3,636,829 | -18,903 | 0.10% | 12,352,079 |
| 2022-05-23 | 2022-05-19 | 3.343 | 3,655,732 | +18,903 | 0.10% | 12,222,881 |
| 2022-05-19 | 2022-05-17 | 3.386 | 3,636,829 | +6,616 | 0.10% | 12,313,599 |
| 2022-05-18 | 2022-05-16 | 3.386 | 3,630,213 | -9,452 | 0.10% | 12,291,199 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,639,665 | -189,024 | 0.10% | 11,745,551 |
| 2022-05-13 | 2022-05-11 | 3.269 | 3,828,689 | +9,451 | 0.10% | 12,517,590 |
| 2022-05-12 | 2022-05-10 | 3.322 | 3,819,238 | +179,573 | 0.10% | 12,688,741 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,639,665 | +13,232 | 0.10% | 11,938,101 |
| 2022-05-10 | 2022-05-05 | 3.407 | 3,626,433 | -94,512 | 0.10% | 12,355,140 |
| 2022-05-06 | 2022-05-04 | 3.396 | 3,720,945 | +3,780 | 0.10% | 12,637,770 |
| 2022-05-05 | 2022-05-03 | 3.418 | 3,717,165 | +5,671 | 0.10% | 12,703,591 |
| 2022-05-04 | 2022-04-29 | 3.418 | 3,711,494 | +13,232 | 0.10% | 12,684,210 |
| 2022-04-29 | 2022-04-27 | 3.513 | 3,698,262 | -151,220 | 0.10% | 12,991,159 |
| 2022-04-27 | 2022-04-25 | 3.407 | 3,849,482 | -66,158 | 0.10% | 13,115,061 |
| 2022-04-26 | 2022-04-22 | 3.640 | 3,915,640 | +28,353 | 0.11% | 14,251,919 |
| 2022-04-25 | 2022-04-21 | 3.629 | 3,887,287 | +946 | 0.11% | 14,107,592 |
| 2022-04-22 | 2022-04-20 | 3.671 | 3,886,341 | +44,420 | 0.11% | 14,268,638 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,841,921 | +24,573 | 0.10% | 14,390,101 |
| 2022-04-20 | 2022-04-14 | 3.724 | 3,817,348 | -28,353 | 0.10% | 14,217,282 |
| 2022-04-14 | 2022-04-12 | 3.534 | 3,845,701 | +9,451 | 0.10% | 13,590,459 |
| 2022-04-13 | 2022-04-11 | 3.597 | 3,836,250 | +2,835 | 0.10% | 13,800,600 |
| 2022-04-12 | 2022-04-08 | 3.619 | 3,833,415 | +39,695 | 0.10% | 13,871,521 |
| 2022-04-11 | 2022-04-07 | 3.724 | 3,793,720 | -17,012 | 0.10% | 14,129,282 |
| 2022-04-08 | 2022-04-06 | 3.904 | 3,810,732 | -5,670 | 0.10% | 14,878,081 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,816,402 | -111,525 | 0.10% | 15,142,498 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,927,927 | -21,738 | 0.11% | 14,920,041 |
| 2022-04-04 | 2022-03-31 | 3.693 | 3,949,665 | +58,598 | 0.11% | 14,584,711 |
| 2022-04-01 | 2022-03-30 | 3.746 | 3,891,067 | -38,750 | 0.11% | 14,574,180 |
| 2022-03-31 | 2022-03-29 | 3.756 | 3,929,817 | -39,695 | 0.11% | 14,760,900 |
| 2022-03-29 | 2022-03-25 | 3.470 | 3,969,512 | +945 | 0.11% | 13,775,999 |
| 2022-03-28 | 2022-03-24 | 3.534 | 3,968,567 | +283,537 | 0.11% | 14,024,660 |
| 2022-03-24 | 2022-03-22 | 3.576 | 3,685,030 | -9,452 | 0.10% | 13,178,618 |
| 2022-03-23 | 2022-03-21 | 3.460 | 3,694,482 | -945 | 0.10% | 12,782,431 |
| 2022-03-22 | 2022-03-18 | 3.534 | 3,695,427 | -35,914 | 0.10% | 13,059,401 |
| 2022-03-21 | 2022-03-17 | 3.206 | 3,731,341 | -112,470 | 0.10% | 11,962,439 |
| 2022-03-18 | 2022-03-16 | 3.005 | 3,843,811 | -9,451 | 0.10% | 11,550,280 |
| 2022-03-17 | 2022-03-15 | 2.783 | 3,853,262 | +10,396 | 0.10% | 10,722,509 |
| 2022-03-16 | 2022-03-14 | 3.005 | 3,842,866 | +115,305 | 0.10% | 11,547,440 |
| 2022-03-15 | 2022-03-11 | 3.470 | 3,727,561 | +56,707 | 0.10% | 12,936,320 |
| 2022-03-14 | 2022-03-10 | 3.449 | 3,670,854 | +1,891 | 0.10% | 12,661,841 |
| 2022-03-11 | 2022-03-09 | 3.481 | 3,668,963 | -86,952 | 0.10% | 12,771,779 |
| 2022-03-10 | 2022-03-08 | 3.418 | 3,755,915 | +1,891 | 0.10% | 12,836,021 |
| 2022-03-09 | 2022-03-07 | 3.576 | 3,754,024 | +18,902 | 0.10% | 13,425,359 |
| 2022-03-08 | 2022-03-04 | 3.671 | 3,735,122 | -95,457 | 0.10% | 13,713,440 |
| 2022-03-04 | 2022-03-02 | 3.735 | 3,830,579 | +29,299 | 0.10% | 14,307,089 |
| 2022-03-03 | 2022-03-01 | 3.820 | 3,801,280 | -22,683 | 0.10% | 14,519,418 |
| 2022-03-02 | 2022-02-28 | 3.597 | 3,823,963 | +53,872 | 0.10% | 13,756,399 |
| 2022-02-28 | 2022-02-24 | 3.555 | 3,770,091 | -72,775 | 0.10% | 13,403,038 |
| 2022-02-25 | 2022-02-23 | 3.661 | 3,842,866 | +22,683 | 0.10% | 14,068,361 |
| 2022-02-24 | 2022-02-22 | 3.640 | 3,820,183 | +145,549 | 0.10% | 13,904,480 |
| 2022-02-23 | 2022-02-21 | 3.714 | 3,674,634 | +5,671 | 0.10% | 13,646,879 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,668,963 | -4,726 | 0.10% | 13,781,098 |
| 2022-02-18 | 2022-02-16 | 3.629 | 3,673,689 | +15,122 | 0.10% | 13,332,410 |
| 2022-02-17 | 2022-02-15 | 3.693 | 3,658,567 | -94,512 | 0.10% | 13,509,790 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,753,079 | -28,354 | 0.10% | 13,819,079 |
| 2022-02-15 | 2022-02-11 | 3.841 | 3,781,433 | +40,640 | 0.10% | 14,523,630 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,740,793 | -294,878 | 0.10% | 14,525,861 |
| 2022-02-11 | 2022-02-09 | 3.809 | 4,035,671 | -119,085 | 0.11% | 15,372,001 |
| 2022-02-10 | 2022-02-08 | 3.661 | 4,154,756 | -1,890 | 0.11% | 15,210,160 |
| 2022-02-09 | 2022-02-07 | 3.597 | 4,156,646 | -98,293 | 0.11% | 14,953,199 |
| 2022-02-08 | 2022-02-04 | 3.470 | 4,254,939 | +93,567 | 0.12% | 14,766,560 |
| 2022-02-07 | 2022-01-31 | 3.386 | 4,161,372 | -16,067 | 0.11% | 14,089,600 |
| 2022-02-04 | 2022-01-27 | 3.322 | 4,177,439 | +56,707 | 0.11% | 13,878,800 |
| 2022-01-28 | 2022-01-26 | 3.449 | 4,120,732 | +132,317 | 0.11% | 14,213,601 |
| 2022-01-27 | 2022-01-25 | 3.365 | 3,988,415 | +11,342 | 0.11% | 13,419,601 |
| 2022-01-26 | 2022-01-24 | 3.502 | 3,977,073 | +945 | 0.11% | 13,928,479 |
| 2022-01-25 | 2022-01-21 | 3.481 | 3,976,128 | -85,061 | 0.11% | 13,841,030 |
| 2022-01-24 | 2022-01-20 | 3.502 | 4,061,189 | -5,671 | 0.11% | 14,223,070 |
| 2022-01-21 | 2022-01-19 | 3.312 | 4,066,860 | +17,958 | 0.11% | 13,468,391 |
| 2022-01-20 | 2022-01-18 | 3.396 | 4,048,902 | +4,725 | 0.11% | 13,751,639 |
| 2022-01-19 | 2022-01-17 | 3.428 | 4,044,177 | -139,878 | 0.11% | 13,863,961 |
| 2022-01-18 | 2022-01-14 | 3.502 | 4,184,055 | -98,293 | 0.11% | 14,653,370 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,282,348 | -71,829 | 0.12% | 14,816,372 |
| 2022-01-14 | 2022-01-12 | 3.597 | 4,354,177 | +945 | 0.12% | 15,663,801 |
| 2022-01-13 | 2022-01-11 | 3.597 | 4,353,232 | +34,970 | 0.12% | 15,660,401 |
| 2022-01-12 | 2022-01-10 | 3.862 | 4,318,262 | -35,915 | 0.12% | 16,676,849 |
| 2022-01-11 | 2022-01-07 | 3.693 | 4,354,177 | -22,683 | 0.12% | 16,078,431 |
| 2022-01-10 | 2022-01-06 | 3.756 | 4,376,860 | -8,506 | 0.12% | 16,440,051 |
| 2022-01-07 | 2022-01-05 | 3.767 | 4,385,366 | -126,646 | 0.12% | 16,518,401 |
| 2022-01-06 | 2022-01-04 | 3.682 | 4,512,012 | -234,390 | 0.12% | 16,613,519 |
| 2022-01-05 | 2022-01-03 | 3.206 | 4,746,402 | -34,970 | 0.13% | 15,216,659 |
| 2022-01-03 | 2021-12-29 | 3.079 | 4,781,372 | +4,726 | 0.13% | 14,721,690 |
| 2021-12-29 | 2021-12-24 | 3.174 | 4,776,646 | -89,787 | 0.13% | 15,161,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 4,866,433 | -38,750 | 0.13% | 14,777,630 |
| 2021-12-23 | 2021-12-21 | 2.941 | 4,905,183 | -9,451 | 0.13% | 14,428,200 |
| 2021-12-21 | 2021-12-17 | 2.910 | 4,914,634 | +9,451 | 0.13% | 14,300,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 4,905,183 | -30,244 | 0.13% | 14,480,100 |
| 2021-12-17 | 2021-12-15 | 2.825 | 4,935,427 | +1,890 | 0.13% | 13,942,740 |
| 2021-12-16 | 2021-12-14 | 2.814 | 4,933,537 | +49,147 | 0.13% | 13,885,201 |
| 2021-12-15 | 2021-12-13 | 2.931 | 4,884,390 | +2,835 | 0.13% | 14,315,359 |
| 2021-12-14 | 2021-12-10 | 2.952 | 4,881,555 | +11,342 | 0.13% | 14,410,350 |
| 2021-12-13 | 2021-12-09 | 2.963 | 4,870,213 | +14,176 | 0.13% | 14,428,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 4,856,037 | -945 | 0.13% | 13,615,701 |
| 2021-12-09 | 2021-12-07 | 2.814 | 4,856,982 | -6,616 | 0.13% | 13,669,741 |
| 2021-12-08 | 2021-12-06 | 2.687 | 4,863,598 | +3,781 | 0.13% | 13,070,841 |
| 2021-12-07 | 2021-12-03 | 2.772 | 4,859,817 | +28,354 | 0.13% | 13,472,040 |
| 2021-12-06 | 2021-12-02 | 2.804 | 4,831,463 | -946 | 0.13% | 13,546,799 |
| 2021-12-03 | 2021-12-01 | 2.783 | 4,832,409 | -32,134 | 0.13% | 13,447,191 |
| 2021-12-02 | 2021-11-30 | 2.783 | 4,864,543 | -28,353 | 0.13% | 13,536,611 |
| 2021-12-01 | 2021-11-29 | 2.920 | 4,892,896 | +51,036 | 0.13% | 14,288,519 |
| 2021-11-30 | 2021-11-26 | 2.994 | 4,841,860 | +139,878 | 0.13% | 14,498,091 |
| 2021-11-29 | 2021-11-25 | 3.121 | 4,701,982 | +11,342 | 0.13% | 14,676,251 |
| 2021-11-26 | 2021-11-24 | 3.174 | 4,690,640 | -64,269 | 0.13% | 14,888,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 4,754,909 | -25,518 | 0.13% | 14,791,141 |
| 2021-11-24 | 2021-11-22 | 3.121 | 4,780,427 | -28,353 | 0.13% | 14,921,101 |
| 2021-11-23 | 2021-11-19 | 3.079 | 4,808,780 | -4,726 | 0.13% | 14,806,078 |
| 2021-11-22 | 2021-11-18 | 3.005 | 4,813,506 | +58,597 | 0.13% | 14,464,120 |
| 2021-11-19 | 2021-11-17 | 3.058 | 4,754,909 | +43,476 | 0.13% | 14,539,591 |
| 2021-11-18 | 2021-11-16 | 3.090 | 4,711,433 | +70,884 | 0.13% | 14,556,200 |
| 2021-11-17 | 2021-11-15 | 3.164 | 4,640,549 | +114,360 | 0.13% | 14,680,901 |
| 2021-11-16 | 2021-11-12 | 3.206 | 4,526,189 | -131,372 | 0.12% | 14,510,670 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,657,561 | -36,860 | 0.13% | 15,178,240 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,694,421 | +27,409 | 0.13% | 14,851,331 |
| 2021-11-11 | 2021-11-09 | 3.206 | 4,667,012 | +11,341 | 0.13% | 14,962,139 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,655,671 | +63,323 | 0.13% | 14,827,261 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,592,348 | +1,891 | 0.12% | 14,479,821 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,590,457 | -126,647 | 0.12% | 15,008,129 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,717,104 | +2,836 | 0.13% | 15,022,911 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,714,268 | -13,232 | 0.13% | 14,564,959 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,727,500 | +17,012 | 0.13% | 14,705,880 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,710,488 | -80,335 | 0.13% | 15,051,681 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,790,823 | -8,506 | 0.13% | 14,700,099 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,799,329 | +23,628 | 0.13% | 14,624,639 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,775,701 | +20,792 | 0.13% | 15,260,059 |
| 2021-10-26 | 2021-10-22 | 3.185 | 4,754,909 | +946 | 0.13% | 15,143,311 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,753,963 | -84,116 | 0.13% | 15,039,699 |
| 2021-10-22 | 2021-10-20 | 3.206 | 4,838,079 | +52,927 | 0.13% | 15,510,569 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,785,152 | -11,342 | 0.13% | 16,049,709 |
| 2021-10-20 | 2021-10-18 | 3.206 | 4,796,494 | +11,342 | 0.13% | 15,377,250 |
| 2021-10-19 | 2021-10-15 | 3.164 | 4,785,152 | -24,574 | 0.13% | 15,138,369 |
| 2021-10-18 | 2021-10-12 | 3.153 | 4,809,726 | +772,165 | 0.13% | 15,165,221 |
| 2021-10-15 | 2021-10-11 | 2.952 | 4,037,561 | +35,915 | 0.11% | 11,918,880 |
| 2021-10-12 | 2021-10-08 | 2.963 | 4,001,646 | +15,122 | 0.11% | 11,855,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,986,524 | -311,891 | 0.11% | 11,683,859 |
| 2021-10-08 | 2021-10-06 | 2.582 | 4,298,415 | +27,409 | 0.12% | 11,097,121 |
| 2021-10-07 | 2021-10-05 | 2.677 | 4,271,006 | +66,158 | 0.12% | 11,433,070 |
| 2021-10-06 | 2021-10-04 | 2.709 | 4,204,848 | -7,561 | 0.11% | 11,389,441 |
| 2021-10-05 | 2021-09-30 | 2.603 | 4,212,409 | +18,903 | 0.11% | 10,964,221 |
| 2021-10-04 | 2021-09-29 | 2.666 | 4,193,506 | -51,982 | 0.11% | 11,181,240 |
| 2021-09-29 | 2021-09-27 | 2.613 | 4,245,488 | +3,781 | 0.12% | 11,095,241 |
| 2021-09-28 | 2021-09-24 | 2.539 | 4,241,707 | -8,506 | 0.12% | 10,771,199 |
| 2021-09-27 | 2021-09-23 | 2.444 | 4,250,213 | +1,890 | 0.12% | 10,388,069 |
| 2021-09-24 | 2021-09-21 | 2.434 | 4,248,323 | -132,317 | 0.12% | 10,338,500 |
| 2021-09-23 | 2021-09-20 | 2.423 | 4,380,640 | +114,360 | 0.12% | 10,614,149 |
| 2021-09-21 | 2021-09-17 | 2.508 | 4,266,280 | +40,640 | 0.12% | 10,698,179 |
| 2021-09-20 | 2021-09-16 | 2.508 | 4,225,640 | -10,397 | 0.11% | 10,596,269 |
| 2021-09-17 | 2021-09-15 | 2.402 | 4,236,037 | +104,909 | 0.11% | 10,174,141 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,131,128 | -86,951 | 0.11% | 10,097,010 |
| 2021-09-15 | 2021-09-13 | 2.518 | 4,218,079 | -945 | 0.11% | 10,621,939 |
| 2021-09-14 | 2021-09-10 | 2.571 | 4,219,024 | -2,836 | 0.11% | 10,847,519 |
| 2021-09-13 | 2021-09-09 | 2.529 | 4,221,860 | +200,366 | 0.11% | 10,676,131 |
| 2021-09-10 | 2021-09-08 | 2.582 | 4,021,494 | +5,671 | 0.11% | 10,382,200 |
| 2021-09-09 | 2021-09-07 | 2.687 | 4,015,823 | -62,378 | 0.11% | 10,792,460 |
| 2021-09-08 | 2021-09-06 | 2.709 | 4,078,201 | -9,451 | 0.11% | 11,046,399 |
| 2021-09-07 | 2021-09-03 | 2.613 | 4,087,652 | +27,408 | 0.11% | 10,682,749 |
| 2021-09-06 | 2021-09-02 | 2.508 | 4,060,244 | +226,829 | 0.11% | 10,181,520 |
| 2021-09-03 | 2021-09-01 | 2.539 | 3,833,415 | -25,518 | 0.10% | 9,734,401 |
| 2021-09-01 | 2021-08-30 | 2.402 | 3,858,933 | +169,177 | 0.10% | 9,268,410 |
| 2021-08-31 | 2021-08-27 | 2.381 | 3,689,756 | -2,835 | 0.10% | 8,784,000 |
| 2021-08-30 | 2021-08-26 | 2.402 | 3,692,591 | +18,902 | 0.10% | 8,868,889 |
| 2021-08-27 | 2021-08-25 | 2.423 | 3,673,689 | -2,835 | 0.10% | 8,901,230 |
| 2021-08-26 | 2021-08-24 | 2.391 | 3,676,524 | -57,653 | 0.10% | 8,791,399 |
| 2021-08-25 | 2021-08-23 | 2.338 | 3,734,177 | +47,256 | 0.10% | 8,731,710 |
| 2021-08-24 | 2021-08-20 | 2.359 | 3,686,921 | -89,786 | 0.10% | 8,699,231 |
| 2021-08-23 | 2021-08-19 | 2.349 | 3,776,707 | +51,981 | 0.10% | 8,871,119 |
| 2021-08-20 | 2021-08-18 | 2.508 | 3,724,726 | +9,452 | 0.10% | 9,340,171 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,715,274 | +945 | 0.10% | 9,434,399 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,714,329 | +99,238 | 0.10% | 9,667,799 |
| 2021-08-13 | 2021-08-11 | 2.656 | 3,615,091 | +12,286 | 0.10% | 9,600,749 |
| 2021-08-11 | 2021-08-09 | 2.624 | 3,602,805 | -138,933 | 0.10% | 9,453,760 |
| 2021-08-10 | 2021-08-06 | 2.518 | 3,741,738 | +124,756 | 0.10% | 9,422,420 |
| 2021-08-06 | 2021-08-04 | 2.412 | 3,616,982 | +5,671 | 0.10% | 8,725,561 |
| 2021-08-05 | 2021-08-03 | 2.434 | 3,611,311 | +18,902 | 0.10% | 8,788,300 |
| 2021-08-04 | 2021-08-02 | 2.476 | 3,592,409 | +13,232 | 0.10% | 8,894,341 |
| 2021-08-03 | 2021-07-30 | 2.391 | 3,579,177 | -17,957 | 0.10% | 8,558,620 |
| 2021-08-02 | 2021-07-29 | 2.444 | 3,597,134 | +21,738 | 0.10% | 8,791,860 |
| 2021-07-29 | 2021-07-27 | 2.264 | 3,575,396 | +170,122 | 0.10% | 8,095,619 |
| 2021-07-28 | 2021-07-26 | 2.423 | 3,405,274 | +43,475 | 0.09% | 8,250,869 |
| 2021-07-26 | 2021-07-22 | 2.592 | 3,361,799 | +6,616 | 0.09% | 8,714,651 |
| 2021-07-21 | 2021-07-19 | 2.645 | 3,355,183 | +18,903 | 0.09% | 8,875,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 3,336,280 | -600,153 | 0.09% | 9,107,399 |
| 2021-07-19 | 2021-07-15 | 2.814 | 3,936,433 | +945 | 0.11% | 11,078,900 |
| 2021-07-16 | 2021-07-14 | 2.878 | 3,935,488 | -945 | 0.11% | 11,326,081 |
| 2021-07-15 | 2021-07-13 | 2.857 | 3,936,433 | +16,067 | 0.11% | 11,245,500 |
| 2021-07-14 | 2021-07-12 | 2.867 | 3,920,366 | +11,342 | 0.11% | 11,241,080 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,909,024 | +30,244 | 0.11% | 11,125,839 |
| 2021-07-09 | 2021-07-07 | 2.931 | 3,878,780 | +33,079 | 0.11% | 11,368,079 |
| 2021-07-08 | 2021-07-06 | 2.994 | 3,845,701 | -255,183 | 0.10% | 11,515,269 |
| 2021-07-07 | 2021-07-05 | 3.026 | 4,100,884 | +12,286 | 0.11% | 12,409,540 |
| 2021-07-06 | 2021-07-02 | 3.482 | 4,088,598 | +2,836 | 0.11% | 14,236,076 |
| 2021-07-05 | 2021-06-30 | 3.527 | 4,085,762 | +318,244 | 0.11% | 14,411,559 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,767,518 | +405,583 | 0.11% | 13,459,949 |
| 2021-06-30 | 2021-06-28 | 3.663 | 3,361,935 | -4,408 | 0.10% | 12,315,991 |
| 2021-06-29 | 2021-06-25 | 3.471 | 3,366,343 | -30,860 | 0.10% | 11,683,079 |
| 2021-06-28 | 2021-06-24 | 3.278 | 3,397,203 | +275,973 | 0.10% | 11,135,170 |
| 2021-06-25 | 2021-06-23 | 3.278 | 3,121,230 | +18,516 | 0.09% | 10,230,601 |
| 2021-06-24 | 2021-06-22 | 3.187 | 3,102,714 | +281,263 | 0.09% | 9,888,390 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,821,451 | +32,623 | 0.08% | 9,120,001 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,788,828 | +142,836 | 0.08% | 9,330,851 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,645,992 | +54,666 | 0.08% | 8,912,971 |
| 2021-06-18 | 2021-06-16 | 3.414 | 2,591,326 | +29,978 | 0.08% | 8,846,390 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,561,348 | +89,934 | 0.07% | 8,947,399 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,471,414 | +3,526 | 0.07% | 8,997,628 |
| 2021-06-15 | 2021-06-10 | 3.573 | 2,467,888 | +128,729 | 0.07% | 8,816,851 |
| 2021-06-11 | 2021-06-09 | 3.743 | 2,339,159 | -20,279 | 0.07% | 8,754,900 |
| 2021-06-10 | 2021-06-08 | 3.697 | 2,359,438 | +59,956 | 0.07% | 8,723,759 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,299,482 | +18,515 | 0.07% | 8,502,079 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,280,967 | +156,062 | 0.07% | 8,640,582 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,124,905 | +2,645 | 0.06% | 8,435,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,122,260 | +3,527 | 0.06% | 8,520,780 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,118,733 | +52,902 | 0.06% | 8,122,139 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,065,831 | +78,472 | 0.06% | 8,013,060 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,987,359 | +75,826 | 0.06% | 7,956,619 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,911,533 | +220,426 | 0.06% | 7,869,841 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,691,107 | -59,956 | 0.05% | 7,173,320 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,751,063 | +73,182 | 0.05% | 7,526,941 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,677,881 | +82,880 | 0.05% | 7,098,188 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,595,001 | +39,676 | 0.05% | 7,199,818 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,555,325 | +882 | 0.05% | 6,332,761 |
| 2021-05-20 | 2021-05-17 | 4.128 | 1,554,443 | -882 | 0.05% | 6,417,320 |
| 2021-05-18 | 2021-05-14 | 4.072 | 1,555,325 | -14,989 | 0.05% | 6,332,761 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,570,314 | +882 | 0.05% | 6,269,121 |
| 2021-05-14 | 2021-05-12 | 4.128 | 1,569,432 | +8,817 | 0.05% | 6,479,200 |
| 2021-05-13 | 2021-05-11 | 4.128 | 1,560,615 | -8,817 | 0.05% | 6,442,800 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,569,432 | +104,923 | 0.05% | 6,336,800 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,464,509 | +28,214 | 0.04% | 6,461,289 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,436,295 | -881 | 0.04% | 6,564,871 |
| 2021-05-04 | 2021-04-30 | 4.480 | 1,437,176 | +2,645 | 0.04% | 6,438,498 |
| 2021-05-03 | 2021-04-29 | 4.446 | 1,434,531 | +3,526 | 0.04% | 6,377,838 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,431,005 | +8,818 | 0.04% | 6,281,012 |
| 2021-04-29 | 2021-04-27 | 4.457 | 1,422,187 | +14,107 | 0.04% | 6,339,088 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,408,080 | +881 | 0.04% | 6,260,239 |
| 2021-04-27 | 2021-04-23 | 4.673 | 1,407,199 | +14,989 | 0.04% | 6,575,522 |
| 2021-04-26 | 2021-04-22 | 4.673 | 1,392,210 | -4,408 | 0.04% | 6,505,482 |
| 2021-04-23 | 2021-04-21 | 4.832 | 1,396,618 | +23,806 | 0.04% | 6,747,840 |
| 2021-04-22 | 2021-04-20 | 4.888 | 1,372,812 | +38,795 | 0.04% | 6,710,669 |
| 2021-04-21 | 2021-04-19 | 4.945 | 1,334,017 | -33,505 | 0.04% | 6,596,679 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,367,522 | -5,290 | 0.04% | 6,343,591 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,372,812 | +8,817 | 0.04% | 6,196,860 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,363,995 | +8,817 | 0.04% | 6,203,470 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,355,178 | +27,333 | 0.04% | 5,978,930 |
| 2021-04-13 | 2021-04-09 | 4.695 | 1,327,845 | -70,537 | 0.04% | 6,234,839 |
| 2021-04-09 | 2021-04-07 | 4.559 | 1,398,382 | +7,054 | 0.04% | 6,375,722 |
| 2021-04-08 | 2021-04-01 | 4.888 | 1,391,328 | -14,107 | 0.04% | 6,801,181 |
| 2021-04-07 | 2021-03-31 | 4.525 | 1,405,435 | +15,871 | 0.04% | 6,360,059 |
| 2021-04-01 | 2021-03-30 | 4.741 | 1,389,564 | +13,225 | 0.04% | 6,587,678 |
| 2021-03-31 | 2021-03-29 | 4.661 | 1,376,339 | +14,107 | 0.04% | 6,415,710 |
| 2021-03-30 | 2021-03-26 | 4.877 | 1,362,232 | -881 | 0.04% | 6,643,502 |
| 2021-03-29 | 2021-03-25 | 4.718 | 1,363,113 | -70,537 | 0.04% | 6,431,358 |
| 2021-03-26 | 2021-03-24 | 4.684 | 1,433,650 | +17,634 | 0.04% | 6,715,382 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,416,016 | +882 | 0.04% | 6,857,622 |
| 2021-03-23 | 2021-03-19 | 4.990 | 1,415,134 | +106,686 | 0.04% | 7,062,001 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,308,448 | +48,494 | 0.04% | 7,301,281 |
| 2021-03-19 | 2021-03-17 | 5.682 | 1,259,954 | +7,935 | 0.04% | 7,159,290 |
| 2021-03-18 | 2021-03-16 | 5.659 | 1,252,019 | -220,426 | 0.04% | 7,085,801 |
| 2021-03-16 | 2021-03-12 | 5.331 | 1,472,445 | -7,053 | 0.04% | 7,849,002 |
| 2021-03-15 | 2021-03-11 | 5.353 | 1,479,498 | +109,331 | 0.04% | 7,920,159 |
| 2021-03-12 | 2021-03-10 | 4.956 | 1,370,167 | -44,085 | 0.04% | 6,790,980 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,414,252 | -1,764 | 0.04% | 6,865,119 |
| 2021-03-10 | 2021-03-08 | 4.661 | 1,416,016 | +44,086 | 0.04% | 6,600,662 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,371,930 | -14,108 | 0.04% | 7,110,918 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,386,038 | +99,633 | 0.04% | 7,309,802 |
| 2021-03-05 | 2021-03-03 | 6.022 | 1,286,405 | +178,986 | 0.04% | 7,747,289 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,107,419 | -88,171 | 0.03% | 7,096,397 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,195,590 | -186,039 | 0.03% | 7,458,002 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,381,629 | -128,729 | 0.04% | 8,101,389 |
| 2021-03-01 | 2021-02-25 | 6.113 | 1,510,358 | -74,945 | 0.04% | 9,233,071 |
| 2021-02-26 | 2021-02-24 | 6.068 | 1,585,303 | +97,869 | 0.05% | 9,619,302 |
| 2021-02-25 | 2021-02-23 | 6.726 | 1,487,434 | +22,925 | 0.04% | 10,003,913 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,464,509 | +178,104 | 0.04% | 10,397,858 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,286,405 | -159,588 | 0.04% | 7,922,369 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,445,993 | -516,679 | 0.04% | 8,068,797 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,962,672 | +63,483 | 0.06% | 11,441,642 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,899,189 | -27,333 | 0.06% | 10,963,860 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,926,522 | +361,499 | 0.06% | 10,203,951 |
| 2021-02-16 | 2021-02-09 | 4.968 | 1,565,023 | -13,226 | 0.05% | 7,774,498 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,578,249 | -338,574 | 0.05% | 7,714,900 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,916,823 | -31,741 | 0.06% | 8,239,460 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,948,564 | -64,365 | 0.06% | 9,304,098 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,012,929 | -1,132,989 | 0.06% | 9,314,641 |
| 2021-02-04 | 2021-02-02 | 3.618 | 3,145,918 | -2,098,453 | 0.09% | 11,381,922 |
| 2021-02-03 | 2021-02-01 | 3.403 | 5,244,371 | -76,709 | 0.15% | 17,843,998 |
| 2021-02-02 | 2021-01-29 | 3.187 | 5,321,080 | +47,612 | 0.15% | 16,958,351 |
| 2021-02-01 | 2021-01-28 | 3.232 | 5,273,468 | +311,242 | 0.15% | 17,045,851 |
| 2021-01-29 | 2021-01-27 | 3.437 | 4,962,226 | -264,511 | 0.14% | 17,052,839 |
| 2021-01-28 | 2021-01-26 | 3.334 | 5,226,737 | -30,860 | 0.15% | 17,428,319 |
| 2021-01-27 | 2021-01-25 | 3.278 | 5,257,597 | -52,902 | 0.15% | 17,233,070 |
| 2021-01-26 | 2021-01-22 | 3.142 | 5,310,499 | +48,493 | 0.15% | 16,683,709 |
| 2021-01-25 | 2021-01-21 | 3.232 | 5,262,006 | -411,755 | 0.15% | 17,008,801 |
| 2021-01-22 | 2021-01-20 | 3.403 | 5,673,761 | -877,295 | 0.16% | 19,305,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 6,551,056 | -378,251 | 0.19% | 21,175,500 |
| 2021-01-20 | 2021-01-18 | 3.028 | 6,929,307 | +529,022 | 0.20% | 20,983,531 |
| 2021-01-19 | 2021-01-15 | 2.926 | 6,400,285 | +63,483 | 0.19% | 18,728,221 |
| 2021-01-18 | 2021-01-14 | 2.926 | 6,336,802 | +194,857 | 0.18% | 18,542,460 |
| 2021-01-15 | 2021-01-13 | 2.983 | 6,141,945 | +17,634 | 0.18% | 18,320,579 |
| 2021-01-14 | 2021-01-12 | 3.040 | 6,124,311 | +44,085 | 0.18% | 18,615,279 |
| 2021-01-13 | 2021-01-11 | 2.949 | 6,080,226 | +27,333 | 0.18% | 17,929,599 |
| 2021-01-12 | 2021-01-08 | 3.062 | 6,052,893 | +331,520 | 0.18% | 18,535,499 |
| 2021-01-11 | 2021-01-07 | 3.210 | 5,721,373 | +178,986 | 0.17% | 18,363,870 |
| 2021-01-08 | 2021-01-06 | 3.346 | 5,542,387 | -855,252 | 0.16% | 18,543,699 |
| 2021-01-07 | 2021-01-05 | 3.391 | 6,397,639 | +49,375 | 0.19% | 21,695,438 |
| 2021-01-06 | 2021-01-04 | 3.289 | 6,348,264 | -722,115 | 0.18% | 20,880,000 |
| 2021-01-05 | 2020-12-31 | 3.051 | 7,070,379 | +29,978 | 0.21% | 21,571,110 |
| 2021-01-04 | 2020-12-29 | 3.051 | 7,040,401 | -17,634 | 0.20% | 21,479,649 |
| 2020-12-30 | 2020-12-28 | 2.915 | 7,058,035 | -8,817 | 0.21% | 20,572,849 |
| 2020-12-28 | 2020-12-22 | 2.790 | 7,066,852 | +132,255 | 0.21% | 19,716,899 |
| 2020-12-23 | 2020-12-21 | 2.835 | 6,934,597 | +246,877 | 0.20% | 19,662,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 6,687,720 | +132,256 | 0.19% | 19,645,150 |
| 2020-12-21 | 2020-12-17 | 2.926 | 6,555,464 | +93,460 | 0.19% | 19,182,299 |
| 2020-12-18 | 2020-12-16 | 2.835 | 6,462,004 | +119,030 | 0.19% | 18,322,501 |
| 2020-12-17 | 2020-12-15 | 2.915 | 6,342,974 | +58,193 | 0.18% | 18,488,580 |
| 2020-12-16 | 2020-12-14 | 3.006 | 6,284,781 | +7,935 | 0.18% | 18,889,199 |
| 2020-12-15 | 2020-12-11 | 2.915 | 6,276,846 | +32,623 | 0.18% | 18,295,830 |
| 2020-12-14 | 2020-12-10 | 2.915 | 6,244,223 | -38,795 | 0.18% | 18,200,740 |
| 2020-12-11 | 2020-12-09 | 2.994 | 6,283,018 | +123,438 | 0.18% | 18,812,640 |
| 2020-12-10 | 2020-12-08 | 3.074 | 6,159,580 | +89,934 | 0.18% | 18,932,061 |
| 2020-12-09 | 2020-12-07 | 3.142 | 6,069,646 | -12,344 | 0.18% | 19,068,681 |
| 2020-12-08 | 2020-12-04 | 3.108 | 6,081,990 | +74,063 | 0.18% | 18,900,521 |
| 2020-12-07 | 2020-12-03 | 3.164 | 6,007,927 | -13,225 | 0.17% | 19,011,061 |
| 2020-12-04 | 2020-12-02 | 3.153 | 6,021,152 | +180,749 | 0.18% | 18,984,620 |
| 2020-12-03 | 2020-12-01 | 3.266 | 5,840,403 | +14,107 | 0.17% | 19,077,120 |
| 2020-12-01 | 2020-11-27 | 2.949 | 5,826,296 | -88,170 | 0.17% | 17,180,801 |
| 2020-11-30 | 2020-11-26 | 2.835 | 5,914,466 | +17,634 | 0.17% | 16,770,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 5,896,832 | +70,536 | 0.17% | 15,917,440 |
| 2020-11-26 | 2020-11-24 | 2.733 | 5,826,296 | -158,706 | 0.17% | 15,925,281 |
| 2020-11-25 | 2020-11-23 | 2.756 | 5,985,002 | +110,213 | 0.17% | 16,494,839 |
| 2020-11-24 | 2020-11-20 | 2.915 | 5,874,789 | +286,553 | 0.17% | 17,123,909 |
| 2020-11-23 | 2020-11-19 | 3.051 | 5,588,236 | +26,451 | 0.16% | 17,049,221 |
| 2020-11-20 | 2020-11-18 | 2.937 | 5,561,785 | +13,226 | 0.16% | 16,337,721 |
| 2020-11-18 | 2020-11-16 | 3.028 | 5,548,559 | +44,085 | 0.16% | 16,802,310 |
| 2020-11-16 | 2020-11-12 | 2.801 | 5,504,474 | -35,268 | 0.16% | 15,420,210 |
| 2020-11-13 | 2020-11-11 | 2.779 | 5,539,742 | -26,451 | 0.16% | 15,393,350 |
| 2020-11-12 | 2020-11-10 | 2.767 | 5,566,193 | +176,340 | 0.16% | 15,403,719 |
| 2020-11-11 | 2020-11-09 | 2.915 | 5,389,853 | +264,511 | 0.16% | 15,710,411 |
| 2020-11-10 | 2020-11-06 | 2.949 | 5,125,342 | +105,805 | 0.15% | 15,113,801 |
| 2020-11-09 | 2020-11-05 | 3.074 | 5,019,537 | -61,719 | 0.15% | 15,428,030 |
| 2020-11-06 | 2020-11-04 | 3.028 | 5,081,256 | +88,170 | 0.15% | 15,387,209 |
| 2020-11-04 | 2020-11-02 | 2.892 | 4,993,086 | +8,817 | 0.15% | 14,440,650 |
| 2020-11-03 | 2020-10-30 | 2.858 | 4,984,269 | +8,817 | 0.14% | 14,245,560 |
| 2020-10-30 | 2020-10-28 | 2.949 | 4,975,452 | +8,817 | 0.14% | 14,671,800 |
| 2020-10-29 | 2020-10-27 | 2.972 | 4,966,635 | +44,085 | 0.14% | 14,758,460 |
| 2020-10-28 | 2020-10-23 | 3.006 | 4,922,550 | +99,633 | 0.14% | 14,794,951 |
| 2020-10-23 | 2020-10-21 | 3.142 | 4,822,917 | +88,170 | 0.14% | 15,151,899 |
| 2020-10-22 | 2020-10-20 | 3.232 | 4,734,747 | +8,817 | 0.14% | 15,304,500 |
| 2020-10-21 | 2020-10-19 | 3.142 | 4,725,930 | +17,634 | 0.14% | 14,847,200 |
| 2020-10-20 | 2020-10-16 | 3.289 | 4,708,296 | -17,634 | 0.14% | 15,486,000 |
| 2020-10-19 | 2020-10-15 | 3.221 | 4,725,930 | +8,817 | 0.14% | 15,222,400 |
| 2020-10-16 | 2020-10-14 | 3.278 | 4,717,113 | +35,268 | 0.14% | 15,461,500 |
| 2020-10-15 | 2020-10-12 | 3.278 | 4,681,845 | -96,987 | 0.14% | 15,345,901 |
| 2020-10-14 | 2020-10-09 | 3.040 | 4,778,832 | +88,170 | 0.14% | 14,525,600 |
| 2020-10-12 | 2020-10-08 | 3.096 | 4,690,662 | +88,171 | 0.14% | 14,523,601 |
| 2020-10-09 | 2020-10-07 | 3.142 | 4,602,491 | +88,170 | 0.13% | 14,459,399 |
| 2020-10-08 | 2020-10-06 | 3.198 | 4,514,321 | +8,817 | 0.13% | 14,438,400 |
| 2020-10-05 | 2020-09-29 | 3.074 | 4,505,504 | -79,353 | 0.13% | 13,848,100 |
| 2020-09-30 | 2020-09-28 | 3.051 | 4,584,857 | +26,451 | 0.13% | 13,987,999 |
| 2020-09-29 | 2020-09-25 | 3.085 | 4,558,406 | -176,341 | 0.13% | 14,062,399 |
| 2020-09-28 | 2020-09-24 | 3.130 | 4,734,747 | -26,451 | 0.14% | 14,821,200 |
| 2020-09-25 | 2020-09-23 | 3.266 | 4,761,198 | +8,817 | 0.14% | 15,552,000 |
| 2020-09-23 | 2020-09-21 | 3.232 | 4,752,381 | +67,009 | 0.14% | 15,361,500 |
| 2020-09-22 | 2020-09-18 | 3.380 | 4,685,372 | +7,054 | 0.14% | 15,835,721 |
| 2020-09-21 | 2020-09-17 | 3.334 | 4,678,318 | +449,669 | 0.14% | 15,599,640 |
| 2020-09-18 | 2020-09-16 | 3.403 | 4,228,649 | +114,621 | 0.12% | 14,387,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 4,114,028 | +26,451 | 0.12% | 14,277,961 |
| 2020-09-16 | 2020-09-14 | 3.357 | 4,087,577 | -10,580 | 0.12% | 13,722,561 |
| 2020-09-14 | 2020-09-10 | 3.516 | 4,098,157 | +47,612 | 0.12% | 14,408,799 |
| 2020-09-11 | 2020-09-09 | 3.641 | 4,050,545 | -44,085 | 0.12% | 14,746,739 |
| 2020-09-10 | 2020-09-08 | 3.561 | 4,094,630 | -81,999 | 0.12% | 14,582,159 |
| 2020-09-09 | 2020-09-07 | 3.870 | 4,176,629 | +185,158 | 0.12% | 16,164,491 |
| 2020-09-08 | 2020-09-04 | 4.305 | 3,991,471 | +143,159 | 0.12% | 17,185,188 |
| 2020-09-07 | 2020-09-03 | 4.270 | 3,848,312 | +17,002 | 0.12% | 16,433,010 |
| 2020-09-04 | 2020-09-02 | 4.341 | 3,831,310 | +39,953 | 0.12% | 16,630,829 |
| 2020-09-03 | 2020-09-01 | 4.258 | 3,791,357 | +6,801 | 0.11% | 16,145,202 |
| 2020-09-02 | 2020-08-31 | 4.258 | 3,784,556 | +17,002 | 0.11% | 16,116,240 |
| 2020-09-01 | 2020-08-28 | 4.329 | 3,767,554 | +59,505 | 0.11% | 16,309,759 |
| 2020-08-31 | 2020-08-27 | 4.270 | 3,708,049 | +85,858 | 0.11% | 15,834,061 |
| 2020-08-28 | 2020-08-26 | 4.247 | 3,622,191 | +352,784 | 0.11% | 15,382,212 |
| 2020-08-27 | 2020-08-25 | 4.647 | 3,269,407 | +132,612 | 0.10% | 15,191,698 |
| 2020-08-26 | 2020-08-24 | 4.835 | 3,136,795 | -340,032 | 0.09% | 15,165,900 |
| 2020-08-25 | 2020-08-21 | 4.517 | 3,476,827 | -17,002 | 0.10% | 15,705,600 |
| 2020-08-24 | 2020-08-20 | 4.388 | 3,493,829 | +184,468 | 0.11% | 15,330,302 |
| 2020-08-21 | 2020-08-19 | 4.517 | 3,309,361 | +25,502 | 0.10% | 14,949,119 |
| 2020-08-20 | 2020-08-18 | 4.541 | 3,283,859 | -34,003 | 0.10% | 14,911,181 |
| 2020-08-19 | 2020-08-17 | 4.447 | 3,317,862 | +124,112 | 0.10% | 14,753,340 |
| 2020-08-18 | 2020-08-14 | 4.576 | 3,193,750 | +168,315 | 0.10% | 14,614,728 |
| 2020-08-17 | 2020-08-13 | 4.576 | 3,025,435 | +4,251 | 0.09% | 13,844,512 |
| 2020-08-14 | 2020-08-12 | 4.564 | 3,021,184 | +70,557 | 0.09% | 13,789,519 |
| 2020-08-13 | 2020-08-11 | 4.717 | 2,950,627 | +46,754 | 0.09% | 13,918,708 |
| 2020-08-12 | 2020-08-10 | 4.764 | 2,903,873 | +88,408 | 0.09% | 13,834,800 |
| 2020-08-11 | 2020-08-07 | 4.882 | 2,815,465 | +17,002 | 0.08% | 13,744,801 |
| 2020-08-10 | 2020-08-06 | 5.070 | 2,798,463 | +181,067 | 0.08% | 14,188,519 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,617,396 | -510,898 | 0.08% | 13,054,959 |
| 2020-08-06 | 2020-08-04 | 4.670 | 3,128,294 | +40,804 | 0.09% | 14,609,599 |
| 2020-08-05 | 2020-08-03 | 4.752 | 3,087,490 | -260,125 | 0.09% | 14,673,278 |
| 2020-08-04 | 2020-07-31 | 4.529 | 3,347,615 | +67,157 | 0.10% | 15,161,301 |
| 2020-08-03 | 2020-07-30 | 4.482 | 3,280,458 | -1,292,972 | 0.10% | 14,702,788 |
| 2020-07-31 | 2020-07-29 | 3.870 | 4,573,430 | -1,204,563 | 0.14% | 17,700,200 |
| 2020-07-30 | 2020-07-28 | 3.670 | 5,777,993 | -1,308,273 | 0.17% | 21,206,639 |
| 2020-07-29 | 2020-07-27 | 3.482 | 7,086,266 | +87,558 | 0.21% | 24,674,559 |
| 2020-07-28 | 2020-07-24 | 3.423 | 6,998,708 | -266,925 | 0.21% | 23,958,029 |
| 2020-07-27 | 2020-07-23 | 3.482 | 7,265,633 | +28,902 | 0.22% | 25,299,119 |
| 2020-07-24 | 2020-07-22 | 3.317 | 7,236,731 | +96,059 | 0.22% | 24,006,662 |
| 2020-07-23 | 2020-07-21 | 3.541 | 7,140,672 | -8,500 | 0.22% | 25,284,002 |
| 2020-07-22 | 2020-07-20 | 3.458 | 7,149,172 | -98,610 | 0.22% | 24,725,399 |
| 2020-07-21 | 2020-07-17 | 3.247 | 7,247,782 | +178,517 | 0.22% | 23,531,761 |
| 2020-07-20 | 2020-07-16 | 3.164 | 7,069,265 | +33,153 | 0.21% | 22,370,041 |
| 2020-07-17 | 2020-07-15 | 3.470 | 7,036,112 | +86,708 | 0.21% | 24,417,151 |
| 2020-07-16 | 2020-07-14 | 3.482 | 6,949,404 | +442,892 | 0.21% | 24,198,002 |
| 2020-07-15 | 2020-07-13 | 3.882 | 6,506,512 | -835,628 | 0.20% | 25,258,200 |
| 2020-07-14 | 2020-07-10 | 3.564 | 7,342,140 | -127,512 | 0.22% | 26,170,108 |
| 2020-07-13 | 2020-07-09 | 3.658 | 7,469,652 | +59,505 | 0.23% | 27,327,568 |
| 2020-07-10 | 2020-07-08 | 3.635 | 7,410,147 | -452,242 | 0.22% | 26,935,531 |
| 2020-07-09 | 2020-07-07 | 3.341 | 7,862,389 | -148,764 | 0.24% | 26,267,159 |
| 2020-07-08 | 2020-07-06 | 3.353 | 8,011,153 | +2,976,980 | 0.24% | 26,858,399 |
| 2020-07-07 | 2020-07-03 | 3.164 | 5,034,173 | +153,014 | 0.15% | 15,930,179 |
| 2020-07-06 | 2020-07-02 | 3.094 | 4,881,159 | +2,423,578 | 0.15% | 15,101,460 |
| 2020-07-03 | 2020-06-30 | 3.011 | 2,457,581 | +17,001 | 0.07% | 7,400,960 |
| 2020-06-29 | 2020-06-24 | 2.894 | 2,440,580 | +170,016 | 0.07% | 7,062,661 |
| 2020-06-26 | 2020-06-23 | 3.011 | 2,270,564 | -46,754 | 0.07% | 6,837,761 |
| 2020-06-24 | 2020-06-22 | 3.059 | 2,317,318 | +55,255 | 0.07% | 7,087,600 |
| 2020-06-23 | 2020-06-19 | 2.964 | 2,262,063 | +4,251 | 0.07% | 6,705,721 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,257,812 | -174,267 | 0.07% | 6,825,919 |
| 2020-06-19 | 2020-06-17 | 2.859 | 2,432,079 | -59,505 | 0.07% | 6,952,231 |
| 2020-06-18 | 2020-06-16 | 2.753 | 2,491,584 | +17,001 | 0.08% | 6,858,539 |
| 2020-06-17 | 2020-06-15 | 2.682 | 2,474,583 | -850 | 0.07% | 6,637,081 |
| 2020-06-16 | 2020-06-12 | 2.635 | 2,475,433 | +18,702 | 0.07% | 6,522,881 |
| 2020-06-15 | 2020-06-11 | 2.635 | 2,456,731 | +34,853 | 0.07% | 6,473,600 |
| 2020-06-12 | 2020-06-10 | 2.706 | 2,421,878 | +74,807 | 0.07% | 6,552,701 |
| 2020-06-11 | 2020-06-09 | 2.717 | 2,347,071 | -1,700 | 0.07% | 6,377,911 |
| 2020-06-10 | 2020-06-08 | 2.729 | 2,348,771 | +77,357 | 0.07% | 6,410,160 |
| 2020-06-09 | 2020-06-05 | 2.753 | 2,271,414 | +4,251 | 0.07% | 6,252,481 |
| 2020-06-08 | 2020-06-04 | 2.800 | 2,267,163 | -34,853 | 0.07% | 6,347,459 |
| 2020-06-05 | 2020-06-03 | 2.622 | 2,302,016 | +850 | 0.07% | 6,036,349 |
| 2020-06-04 | 2020-06-02 | 2.658 | 2,301,166 | -32,469 | 0.07% | 6,117,159 |
| 2020-06-03 | 2020-06-01 | 2.574 | 2,333,635 | -34,086 | 0.07% | 6,006,981 |
| 2020-06-01 | 2020-05-28 | 2.406 | 2,367,721 | +83,968 | 0.07% | 5,696,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 2,283,753 | +16,627 | 0.07% | 5,548,940 |
| 2020-05-28 | 2020-05-26 | 2.562 | 2,267,126 | +8,314 | 0.07% | 5,808,511 |
| 2020-05-27 | 2020-05-25 | 2.550 | 2,258,812 | +7,482 | 0.07% | 5,760,040 |
| 2020-05-26 | 2020-05-22 | 2.490 | 2,251,330 | +9,145 | 0.07% | 5,605,560 |
| 2020-05-25 | 2020-05-21 | 2.610 | 2,242,185 | +2,494 | 0.07% | 5,852,490 |
| 2020-05-22 | 2020-05-20 | 2.598 | 2,239,691 | +124,705 | 0.07% | 5,819,041 |
| 2020-05-20 | 2020-05-18 | 2.718 | 2,114,986 | +91,449 | 0.07% | 5,749,439 |
| 2020-05-19 | 2020-05-15 | 2.718 | 2,023,537 | +1,663 | 0.06% | 5,500,841 |
| 2020-05-18 | 2020-05-14 | 2.767 | 2,021,874 | +66,509 | 0.06% | 5,593,601 |
| 2020-05-15 | 2020-05-13 | 2.863 | 1,955,365 | +100,595 | 0.06% | 5,597,761 |
| 2020-05-14 | 2020-05-12 | 2.863 | 1,854,770 | +58,195 | 0.06% | 5,309,780 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,796,575 | +34,086 | 0.06% | 5,402,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,762,489 | +166,273 | 0.05% | 5,406,001 |
| 2020-05-11 | 2020-05-07 | 3.163 | 1,596,216 | +91,450 | 0.05% | 5,049,599 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,504,766 | -4,157 | 0.05% | 4,778,399 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,508,923 | -108,077 | 0.05% | 4,954,950 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,617,000 | +182,900 | 0.05% | 5,134,799 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,434,100 | -11,640 | 0.04% | 4,760,998 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,445,740 | -49,881 | 0.04% | 4,903,982 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,495,621 | -108,909 | 0.05% | 5,019,209 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,604,530 | +11,639 | 0.05% | 5,268,901 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,592,891 | -29,929 | 0.05% | 5,077,401 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,622,820 | -273,518 | 0.05% | 5,270,401 |
| 2020-04-23 | 2020-04-21 | 2.935 | 1,896,338 | +29,098 | 0.06% | 5,565,640 |
| 2020-04-22 | 2020-04-20 | 3.007 | 1,867,240 | +124,704 | 0.06% | 5,614,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 1,742,536 | -274,350 | 0.05% | 5,407,680 |
| 2020-04-20 | 2020-04-16 | 2.791 | 2,016,886 | -234,444 | 0.06% | 5,628,321 |
| 2020-04-17 | 2020-04-15 | 2.514 | 2,251,330 | -87,293 | 0.07% | 5,659,720 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,338,623 | -831 | 0.07% | 5,682,260 |
| 2020-04-15 | 2020-04-09 | 2.394 | 2,339,454 | +33,254 | 0.07% | 5,599,859 |
| 2020-04-14 | 2020-04-08 | 2.321 | 2,306,200 | +95,607 | 0.07% | 5,353,820 |
| 2020-04-09 | 2020-04-07 | 2.382 | 2,210,593 | +831 | 0.07% | 5,264,820 |
| 2020-04-08 | 2020-04-06 | 2.358 | 2,209,762 | +41,568 | 0.07% | 5,209,681 |
| 2020-04-03 | 2020-04-01 | 2.442 | 2,168,194 | -332,545 | 0.07% | 5,294,241 |
| 2020-04-02 | 2020-03-31 | 2.562 | 2,500,739 | -233,613 | 0.08% | 6,407,041 |
| 2020-04-01 | 2020-03-30 | 2.237 | 2,734,352 | +83,137 | 0.08% | 6,117,541 |
| 2020-03-31 | 2020-03-27 | 2.261 | 2,651,215 | -83,137 | 0.08% | 5,995,319 |
| 2020-03-30 | 2020-03-26 | 2.273 | 2,734,352 | +83,137 | 0.08% | 6,216,211 |
| 2020-03-27 | 2020-03-25 | 2.237 | 2,651,215 | +124,704 | 0.08% | 5,931,539 |
| 2020-03-26 | 2020-03-24 | 2.285 | 2,526,511 | -831 | 0.08% | 5,774,100 |
| 2020-03-25 | 2020-03-23 | 2.129 | 2,527,342 | -24,941 | 0.08% | 5,380,799 |
| 2020-03-24 | 2020-03-20 | 2.141 | 2,552,283 | +83,136 | 0.08% | 5,464,600 |
| 2020-03-20 | 2020-03-18 | 2.105 | 2,469,147 | -134,681 | 0.08% | 5,197,500 |
| 2020-03-19 | 2020-03-17 | 2.105 | 2,603,828 | +76,486 | 0.08% | 5,481,001 |
| 2020-03-18 | 2020-03-16 | 2.057 | 2,527,342 | +41,568 | 0.08% | 5,198,399 |
| 2020-03-16 | 2020-03-12 | 2.237 | 2,485,774 | +125,536 | 0.08% | 5,561,400 |
| 2020-03-13 | 2020-03-11 | 2.418 | 2,360,238 | +124,704 | 0.07% | 5,706,389 |
| 2020-03-11 | 2020-03-09 | 2.502 | 2,235,534 | +41,568 | 0.07% | 5,593,120 |
| 2020-03-10 | 2020-03-06 | 2.646 | 2,193,966 | +249,409 | 0.07% | 5,805,800 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,944,557 | -128,861 | 0.06% | 5,215,970 |
| 2020-03-06 | 2020-03-04 | 2.598 | 2,073,418 | -254,397 | 0.06% | 5,387,039 |
| 2020-03-05 | 2020-03-03 | 2.478 | 2,327,815 | -83,136 | 0.07% | 5,767,999 |
| 2020-03-04 | 2020-03-02 | 2.490 | 2,410,951 | -499,649 | 0.07% | 6,002,999 |
| 2020-02-28 | 2020-02-26 | 2.334 | 2,910,600 | -42,400 | 0.09% | 6,791,939 |
| 2020-02-27 | 2020-02-25 | 2.321 | 2,953,000 | -124,704 | 0.09% | 6,855,360 |
| 2020-02-26 | 2020-02-24 | 2.273 | 3,077,704 | +99,763 | 0.09% | 6,996,779 |
| 2020-02-25 | 2020-02-21 | 2.358 | 2,977,941 | +250,240 | 0.09% | 7,020,721 |
| 2020-02-24 | 2020-02-20 | 2.454 | 2,727,701 | -41,568 | 0.08% | 6,693,241 |
| 2020-02-21 | 2020-02-19 | 2.454 | 2,769,269 | -110,571 | 0.09% | 6,795,241 |
| 2020-02-20 | 2020-02-18 | 2.430 | 2,879,840 | +290,977 | 0.09% | 6,997,280 |
| 2020-02-19 | 2020-02-17 | 2.490 | 2,588,863 | -332,545 | 0.08% | 6,445,980 |
| 2020-02-18 | 2020-02-14 | 2.430 | 2,921,408 | -83,968 | 0.09% | 7,098,280 |
| 2020-02-17 | 2020-02-13 | 2.382 | 3,005,376 | +166,273 | 0.09% | 7,157,701 |
| 2020-02-14 | 2020-02-12 | 2.454 | 2,839,103 | -108,077 | 0.09% | 6,966,599 |
| 2020-02-13 | 2020-02-11 | 2.418 | 2,947,180 | +665,090 | 0.09% | 7,125,449 |
| 2020-02-12 | 2020-02-10 | 2.538 | 2,282,090 | -290,977 | 0.07% | 5,791,949 |
| 2020-02-11 | 2020-02-07 | 2.466 | 2,573,067 | -92,281 | 0.08% | 6,344,750 |
| 2020-02-10 | 2020-02-06 | 2.382 | 2,665,348 | -286,821 | 0.08% | 6,347,879 |
| 2020-02-07 | 2020-02-05 | 2.334 | 2,952,169 | -231,950 | 0.09% | 6,888,941 |
| 2020-02-06 | 2020-02-04 | 2.009 | 3,184,119 | +41,568 | 0.10% | 6,396,101 |
| 2020-02-04 | 2020-01-31 | 1.997 | 3,142,551 | -581,953 | 0.10% | 6,274,801 |
| 2020-02-03 | 2020-01-30 | 1.973 | 3,724,504 | +151,308 | 0.11% | 7,347,199 |
| 2020-01-31 | 2020-01-29 | 2.081 | 3,573,196 | +83,967 | 0.11% | 7,435,539 |
| 2020-01-30 | 2020-01-24 | 2.153 | 3,489,229 | +208,672 | 0.11% | 7,512,630 |
| 2020-01-29 | 2020-01-22 | 2.285 | 3,280,557 | -249,409 | 0.10% | 7,497,401 |
| 2020-01-23 | 2020-01-21 | 2.225 | 3,529,966 | +307,605 | 0.11% | 7,855,101 |
| 2020-01-22 | 2020-01-20 | 2.394 | 3,222,361 | -3,414,407 | 0.10% | 7,713,239 |
| 2020-01-21 | 2020-01-17 | 2.418 | 6,636,768 | -4,199,212 | 0.20% | 16,045,831 |
| 2020-01-20 | 2020-01-16 | 2.334 | 10,835,980 | +325,063 | 0.33% | 25,285,960 |
| 2020-01-17 | 2020-01-15 | 2.430 | 10,510,917 | -2,298,718 | 0.32% | 25,538,860 |
| 2020-01-16 | 2020-01-14 | 2.526 | 12,809,635 | +29,098 | 0.39% | 32,356,801 |
| 2020-01-15 | 2020-01-13 | 2.574 | 12,780,537 | -1,545,503 | 0.39% | 32,898,220 |
| 2020-01-14 | 2020-01-10 | 2.742 | 14,326,040 | +42,399 | 0.44% | 39,288,960 |
| 2020-01-13 | 2020-01-09 | 2.803 | 14,283,641 | -400,716 | 0.44% | 40,031,731 |
| 2020-01-10 | 2020-01-08 | 2.791 | 14,684,357 | +95,606 | 0.45% | 40,978,159 |
| 2020-01-09 | 2020-01-07 | 2.767 | 14,588,751 | +37,412 | 0.45% | 40,360,401 |
| 2020-01-08 | 2020-01-06 | 2.670 | 14,551,339 | +1,662 | 0.45% | 38,856,659 |
| 2020-01-07 | 2020-01-03 | 2.658 | 14,549,677 | +40,737 | 0.45% | 38,677,211 |
| 2020-01-06 | 2020-01-02 | 2.742 | 14,508,940 | -83,136 | 0.45% | 39,790,560 |
| 2020-01-03 | 2019-12-31 | 2.658 | 14,592,076 | -41,568 | 0.45% | 38,789,920 |
| 2020-01-02 | 2019-12-27 | 2.622 | 14,633,644 | +831 | 0.45% | 38,372,359 |
| 2019-12-30 | 2019-12-24 | 2.634 | 14,632,813 | -42,399 | 0.45% | 38,546,190 |
| 2019-12-27 | 2019-12-20 | 2.646 | 14,675,212 | -83,137 | 0.45% | 38,834,399 |
| 2019-12-23 | 2019-12-19 | 2.586 | 14,758,349 | +108,078 | 0.45% | 38,166,801 |
| 2019-12-20 | 2019-12-18 | 2.634 | 14,650,271 | +59,858 | 0.45% | 38,592,179 |
| 2019-12-19 | 2019-12-17 | 2.730 | 14,590,413 | -366,631 | 0.45% | 39,838,499 |
| 2019-12-18 | 2019-12-16 | 2.658 | 14,957,044 | +374,944 | 0.46% | 39,760,109 |
| 2019-12-17 | 2019-12-13 | 2.779 | 14,582,100 | -124,704 | 0.45% | 40,517,401 |
| 2019-12-16 | 2019-12-12 | 2.755 | 14,706,804 | +259,385 | 0.45% | 40,510,100 |
| 2019-12-13 | 2019-12-11 | 2.815 | 14,447,419 | +166,273 | 0.45% | 40,664,520 |
| 2019-12-12 | 2019-12-10 | 2.863 | 14,281,146 | +241,926 | 0.44% | 40,883,639 |
| 2019-12-11 | 2019-12-09 | 2.959 | 14,039,220 | +41,568 | 0.43% | 41,542,020 |
| 2019-12-10 | 2019-12-06 | 2.995 | 13,997,652 | +83,136 | 0.43% | 41,924,130 |
| 2019-12-09 | 2019-12-05 | 2.983 | 13,914,516 | -41,568 | 0.43% | 41,507,761 |
| 2019-12-06 | 2019-12-04 | 2.983 | 13,956,084 | +41,568 | 0.43% | 41,631,761 |
| 2019-12-05 | 2019-12-03 | 3.019 | 13,914,516 | -4,156 | 0.43% | 42,009,871 |
| 2019-12-04 | 2019-12-02 | 3.055 | 13,918,672 | -287,652 | 0.43% | 42,524,679 |
| 2019-12-03 | 2019-11-29 | 2.911 | 14,206,324 | +83,968 | 0.44% | 41,352,960 |
| 2019-12-02 | 2019-11-28 | 2.947 | 14,122,356 | +1,695,148 | 0.44% | 41,618,149 |
| 2019-11-29 | 2019-11-27 | 3.055 | 12,427,208 | +157,959 | 0.38% | 37,967,920 |
| 2019-11-28 | 2019-11-26 | 3.067 | 12,269,249 | +599,412 | 0.38% | 37,632,900 |
| 2019-11-27 | 2019-11-25 | 3.055 | 11,669,837 | +826,375 | 0.36% | 35,653,981 |
| 2019-11-26 | 2019-11-22 | 3.103 | 10,843,462 | +2,420,096 | 0.33% | 33,650,939 |
| 2019-11-25 | 2019-11-21 | 3.188 | 8,423,366 | +116,391 | 0.26% | 26,849,801 |
| 2019-11-22 | 2019-11-20 | 3.224 | 8,306,975 | +41,568 | 0.26% | 26,778,560 |
| 2019-11-20 | 2019-11-18 | 3.163 | 8,265,407 | +85,631 | 0.25% | 26,147,461 |
| 2019-11-19 | 2019-11-15 | 3.212 | 8,179,776 | +16,627 | 0.25% | 26,270,128 |
| 2019-11-18 | 2019-11-14 | 3.212 | 8,163,149 | +315,086 | 0.25% | 26,216,729 |
| 2019-11-15 | 2019-11-13 | 3.236 | 7,848,063 | +134,681 | 0.24% | 25,393,601 |
| 2019-11-14 | 2019-11-12 | 3.296 | 7,713,382 | -41,568 | 0.24% | 25,421,720 |
| 2019-11-13 | 2019-11-11 | 3.236 | 7,754,950 | +3,025,328 | 0.24% | 25,092,319 |
| 2019-11-12 | 2019-11-08 | 3.320 | 4,729,622 | +1,205,476 | 0.15% | 15,701,641 |
| 2019-11-11 | 2019-11-07 | 3.392 | 3,524,146 | -247,746 | 0.11% | 11,953,980 |
| 2019-11-08 | 2019-11-06 | 3.344 | 3,771,892 | +249,409 | 0.12% | 12,612,860 |
| 2019-11-07 | 2019-11-05 | 3.416 | 3,522,483 | -235,276 | 0.11% | 12,033,079 |
| 2019-11-06 | 2019-11-04 | 3.404 | 3,757,759 | -332,545 | 0.12% | 12,791,600 |
| 2019-11-05 | 2019-11-01 | 3.320 | 4,090,304 | +249,409 | 0.13% | 13,579,200 |
| 2019-11-04 | 2019-10-31 | 3.380 | 3,840,895 | +305,941 | 0.12% | 12,982,200 |
| 2019-11-01 | 2019-10-30 | 3.392 | 3,534,954 | +167,936 | 0.11% | 11,990,641 |
| 2019-10-31 | 2019-10-29 | 3.476 | 3,367,018 | -6,056,477 | 0.10% | 11,704,498 |
| 2019-10-30 | 2019-10-28 | 3.380 | 9,423,495 | -744,901 | 0.29% | 31,851,350 |
| 2019-10-29 | 2019-10-25 | 3.512 | 10,168,396 | -161,284 | 0.31% | 35,714,521 |
| 2019-10-28 | 2019-10-24 | 3.404 | 10,329,680 | -133,018 | 0.32% | 35,162,750 |
| 2019-10-25 | 2019-10-23 | 3.332 | 10,462,698 | +211,997 | 0.32% | 34,860,450 |
| 2019-10-24 | 2019-10-22 | 3.368 | 10,250,701 | -166,272 | 0.32% | 34,524,001 |
| 2019-10-23 | 2019-10-21 | 3.284 | 10,416,973 | -290,977 | 0.32% | 34,206,899 |
| 2019-10-22 | 2019-10-18 | 3.127 | 10,707,950 | -169,598 | 0.33% | 33,488,000 |
| 2019-10-21 | 2019-10-17 | 3.091 | 10,877,548 | +253,566 | 0.34% | 33,625,880 |
| 2019-10-18 | 2019-10-16 | 3.043 | 10,623,982 | -590,268 | 0.33% | 32,330,869 |
| 2019-10-17 | 2019-10-15 | 3.127 | 11,214,250 | +49,882 | 0.35% | 35,071,400 |
| 2019-10-16 | 2019-10-14 | 3.212 | 11,164,368 | -83,136 | 0.34% | 35,855,429 |
| 2019-10-15 | 2019-10-11 | 3.163 | 11,247,504 | +15,795 | 0.35% | 35,581,269 |
| 2019-10-14 | 2019-10-10 | 3.163 | 11,231,709 | -197,032 | 0.35% | 35,531,301 |
| 2019-10-11 | 2019-10-09 | 2.947 | 11,428,741 | -16,628 | 0.35% | 33,680,149 |
| 2019-10-10 | 2019-10-08 | 2.983 | 11,445,369 | -129,692 | 0.35% | 34,142,161 |
| 2019-10-09 | 2019-10-04 | 2.815 | 11,575,061 | +501,311 | 0.36% | 32,579,819 |
| 2019-10-08 | 2019-10-03 | 2.887 | 11,073,750 | -17,458 | 0.34% | 31,968,001 |
| 2019-10-04 | 2019-10-02 | 2.863 | 11,091,208 | -83,137 | 0.34% | 31,751,579 |
| 2019-10-03 | 2019-09-30 | 2.839 | 11,174,345 | +54,870 | 0.34% | 31,720,761 |
| 2019-10-02 | 2019-09-27 | 2.791 | 11,119,475 | -65,677 | 0.34% | 31,030,001 |
| 2019-09-30 | 2019-09-26 | 2.779 | 11,185,152 | +7,486,420 | 0.34% | 31,078,739 |
| 2019-09-27 | 2019-09-25 | 2.947 | 3,698,732 | +148,814 | 0.11% | 10,900,050 |
| 2019-09-26 | 2019-09-24 | 3.055 | 3,549,918 | +840,507 | 0.11% | 10,845,799 |
| 2019-09-24 | 2019-09-20 | 3.332 | 2,709,411 | -1,537,189 | 0.08% | 9,027,431 |
| 2019-09-23 | 2019-09-19 | 3.224 | 4,246,600 | -581,954 | 0.13% | 13,689,440 |
| 2019-09-20 | 2019-09-18 | 3.079 | 4,828,554 | -385,752 | 0.15% | 14,868,480 |
| 2019-09-19 | 2019-09-17 | 2.839 | 5,214,306 | +180,406 | 0.16% | 14,801,920 |
| 2019-09-18 | 2019-09-16 | 2.827 | 5,033,900 | +221,973 | 0.16% | 14,229,249 |
| 2019-09-17 | 2019-09-13 | 2.863 | 4,811,927 | +24,941 | 0.15% | 13,775,441 |
| 2019-09-16 | 2019-09-12 | 2.851 | 4,786,986 | -250,240 | 0.15% | 13,646,461 |
| 2019-09-13 | 2019-09-11 | 2.755 | 5,037,226 | +1,440,751 | 0.16% | 13,875,110 |
| 2019-09-12 | 2019-09-10 | 2.851 | 3,596,475 | +623,522 | 0.11% | 10,252,621 |
| 2019-09-11 | 2019-09-09 | 2.983 | 2,972,953 | -422,332 | 0.09% | 8,868,481 |
| 2019-09-10 | 2019-09-06 | 2.742 | 3,395,285 | +75,654 | 0.10% | 9,311,521 |
| 2019-09-09 | 2019-09-05 | 2.755 | 3,319,631 | +257,723 | 0.10% | 9,143,971 |
| 2019-09-06 | 2019-09-04 | 2.911 | 3,061,908 | -149,646 | 0.09% | 8,912,859 |
| 2019-09-05 | 2019-09-03 | 2.827 | 3,211,554 | -109,740 | 0.10% | 9,078,051 |
| 2019-09-04 | 2019-09-02 | 2.682 | 3,321,294 | +49,882 | 0.10% | 8,908,851 |
| 2019-09-03 | 2019-08-30 | 2.706 | 3,271,412 | +83,136 | 0.10% | 8,853,751 |
| 2019-08-30 | 2019-08-28 | 2.791 | 3,188,276 | +399,055 | 0.10% | 8,897,201 |
| 2019-08-29 | 2019-08-27 | 2.803 | 2,789,221 | +875,424 | 0.09% | 7,817,149 |
| 2019-08-28 | 2019-08-26 | 2.983 | 1,913,797 | -24,941 | 0.06% | 5,708,961 |
| 2019-08-27 | 2019-08-23 | 3.043 | 1,938,738 | -66,509 | 0.06% | 5,899,961 |
| 2019-08-26 | 2019-08-22 | 3.007 | 2,005,247 | +91,450 | 0.06% | 6,030,001 |
| 2019-08-23 | 2019-08-21 | 3.043 | 1,913,797 | +832 | 0.06% | 5,824,061 |
| 2019-08-22 | 2019-08-20 | 3.103 | 1,912,965 | -275,181 | 0.06% | 5,936,579 |
| 2019-08-21 | 2019-08-19 | 3.019 | 2,188,146 | +276,843 | 0.07% | 6,606,319 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,911,303 | -52,375 | 0.06% | 5,885,441 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,963,678 | -52,376 | 0.06% | 5,904,999 |
| 2019-08-16 | 2019-08-14 | 3.019 | 2,016,054 | +271,024 | 0.06% | 6,086,749 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,745,030 | +4,157 | 0.05% | 5,457,400 |
| 2019-08-14 | 2019-08-12 | 3.224 | 1,740,873 | -99,764 | 0.05% | 5,611,919 |
| 2019-08-13 | 2019-08-09 | 3.176 | 1,840,637 | +74,823 | 0.06% | 5,844,961 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,765,814 | +224,468 | 0.05% | 5,713,560 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,541,346 | +26,603 | 0.05% | 5,135,579 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,514,743 | +175,418 | 0.05% | 4,955,841 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,339,325 | -24,941 | 0.04% | 4,639,680 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,364,266 | +322,569 | 0.04% | 4,742,490 |
| 2019-08-02 | 2019-07-31 | 3.584 | 1,041,697 | +99,763 | 0.03% | 3,733,939 |
| 2019-08-01 | 2019-07-30 | 3.621 | 941,934 | -698,344 | 0.03% | 3,410,331 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,640,278 | -54,870 | 0.05% | 5,524,399 |
| 2019-07-30 | 2019-07-26 | 3.260 | 1,695,148 | +9,976 | 0.05% | 5,525,689 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,685,172 | -336,702 | 0.05% | 5,614,790 |
| 2019-07-26 | 2019-07-24 | 3.139 | 2,021,874 | +832 | 0.06% | 6,347,521 |
| 2019-07-25 | 2019-07-23 | 3.127 | 2,021,042 | -83,137 | 0.06% | 6,320,599 |
| 2019-07-24 | 2019-07-22 | 3.115 | 2,104,179 | -32,423 | 0.06% | 6,555,291 |
| 2019-07-23 | 2019-07-19 | 3.067 | 2,136,602 | +92,281 | 0.07% | 6,553,500 |
| 2019-07-22 | 2019-07-18 | 3.127 | 2,044,321 | -99,763 | 0.06% | 6,393,401 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,144,084 | +301,785 | 0.07% | 6,499,080 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,842,299 | -1,068,301 | 0.06% | 5,628,639 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,910,600 | -197,033 | 0.09% | 8,402,399 |
| 2019-07-16 | 2019-07-12 | 2.550 | 3,107,633 | +820,555 | 0.10% | 7,924,559 |
| 2019-07-15 | 2019-07-11 | 2.646 | 2,287,078 | +337,533 | 0.07% | 6,052,199 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,949,545 | +75,654 | 0.06% | 5,182,449 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,873,891 | +49,881 | 0.06% | 5,048,959 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,824,010 | +26,604 | 0.06% | 5,133,961 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,797,406 | -299,290 | 0.06% | 5,880,640 |
| 2019-07-03 | 2019-06-28 | 3.127 | 2,096,696 | +4,156 | 0.06% | 6,557,199 |
| 2019-07-02 | 2019-06-27 | 3.163 | 2,092,540 | -99,763 | 0.06% | 6,619,711 |
| 2019-06-28 | 2019-06-26 | 3.043 | 2,192,303 | -74,823 | 0.07% | 6,671,610 |
| 2019-06-27 | 2019-06-25 | 3.007 | 2,267,126 | +74,823 | 0.07% | 6,817,501 |
| 2019-06-26 | 2019-06-24 | 3.067 | 2,192,303 | -149,645 | 0.07% | 6,724,350 |
| 2019-06-25 | 2019-06-21 | 3.019 | 2,341,948 | +174,586 | 0.07% | 7,070,669 |
| 2019-06-24 | 2019-06-20 | 3.127 | 2,167,362 | +174,586 | 0.07% | 6,778,199 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,992,776 | -33,255 | 0.06% | 6,328,080 |
| 2019-06-20 | 2019-06-18 | 3.200 | 2,026,031 | -99,763 | 0.06% | 6,482,421 |
| 2019-06-19 | 2019-06-17 | 2.947 | 2,125,794 | -49,882 | 0.07% | 6,264,650 |
| 2019-06-18 | 2019-06-14 | 2.923 | 2,175,676 | +24,941 | 0.07% | 6,359,310 |
| 2019-06-14 | 2019-06-12 | 2.971 | 2,150,735 | +124,704 | 0.07% | 6,389,890 |
| 2019-06-12 | 2019-06-10 | 3.091 | 2,026,031 | -99,763 | 0.06% | 6,263,091 |
| 2019-06-11 | 2019-06-06 | 2.959 | 2,125,794 | +99,763 | 0.07% | 6,290,220 |
| 2019-06-06 | 2019-06-04 | 3.139 | 2,026,031 | +124,705 | 0.06% | 6,360,571 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,901,326 | +623,522 | 0.06% | 6,197,769 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,277,804 | -349,173 | 0.04% | 4,257,489 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,626,977 | -1,978,643 | 0.05% | 5,381,751 |
| 2019-05-31 | 2019-05-29 | 3.163 | 3,605,620 | -216,154 | 0.11% | 11,406,311 |
| 2019-05-30 | 2019-05-28 | 3.176 | 3,821,774 | -74,822 | 0.12% | 12,136,081 |
| 2019-05-29 | 2019-05-27 | 2.983 | 3,896,596 | -76,486 | 0.12% | 11,623,759 |
| 2019-05-28 | 2019-05-24 | 2.863 | 3,973,082 | +124,705 | 0.12% | 11,374,021 |
| 2019-05-27 | 2019-05-23 | 3.115 | 3,848,377 | +74,822 | 0.12% | 11,989,109 |
| 2019-05-24 | 2019-05-22 | 3.332 | 3,773,555 | +76,486 | 0.12% | 12,573,031 |
| 2019-05-23 | 2019-05-21 | 3.356 | 3,697,069 | +8,313 | 0.11% | 12,407,129 |
| 2019-05-22 | 2019-05-20 | 3.368 | 3,688,756 | +116,391 | 0.11% | 12,423,601 |
| 2019-05-21 | 2019-05-17 | 3.765 | 3,572,365 | +124,704 | 0.11% | 13,449,610 |
| 2019-05-20 | 2019-05-16 | 3.885 | 3,447,661 | +41,568 | 0.11% | 13,394,811 |
| 2019-05-17 | 2019-05-15 | 3.873 | 3,406,093 | +24,941 | 0.10% | 13,192,342 |
| 2019-05-16 | 2019-05-14 | 3.789 | 3,381,152 | -25,772 | 0.10% | 12,811,051 |
| 2019-05-15 | 2019-05-10 | 3.777 | 3,406,924 | -153,802 | 0.11% | 12,867,720 |
| 2019-05-14 | 2019-05-09 | 3.609 | 3,560,726 | +41,568 | 0.11% | 12,849,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 3,519,158 | +33,255 | 0.11% | 12,656,671 |
| 2019-05-09 | 2019-05-07 | 3.717 | 3,485,903 | -113,897 | 0.11% | 12,956,369 |
| 2019-05-08 | 2019-05-06 | 3.849 | 3,599,800 | -49,882 | 0.11% | 13,856,000 |
| 2019-05-06 | 2019-05-02 | 4.018 | 3,649,682 | -58,195 | 0.11% | 14,662,601 |
| 2019-05-03 | 2019-04-30 | 3.861 | 3,707,877 | -465,563 | 0.11% | 14,316,599 |
| 2019-05-02 | 2019-04-29 | 3.597 | 4,173,440 | +340,858 | 0.13% | 15,009,799 |
| 2019-04-30 | 2019-04-26 | 3.765 | 3,832,582 | +174,587 | 0.12% | 14,429,302 |
| 2019-04-29 | 2019-04-25 | 4.018 | 3,657,995 | -8,314 | 0.11% | 14,695,998 |
| 2019-04-26 | 2019-04-24 | 4.042 | 3,666,309 | -49,882 | 0.11% | 14,817,600 |
| 2019-04-25 | 2019-04-23 | 3.825 | 3,716,191 | -33,254 | 0.11% | 14,214,601 |
| 2019-04-24 | 2019-04-18 | 3.789 | 3,749,445 | +124,704 | 0.12% | 14,206,499 |
| 2019-04-23 | 2019-04-17 | 3.765 | 3,624,741 | -41,568 | 0.11% | 13,646,800 |
| 2019-04-18 | 2019-04-16 | 3.693 | 3,666,309 | +222,805 | 0.11% | 13,538,700 |
| 2019-04-17 | 2019-04-15 | 4.005 | 3,443,504 | +8,314 | 0.11% | 13,792,861 |
| 2019-04-16 | 2019-04-12 | 3.945 | 3,435,190 | -84,799 | 0.11% | 13,552,959 |
| 2019-04-15 | 2019-04-11 | 3.717 | 3,519,989 | -373,282 | 0.11% | 13,083,059 |
| 2019-04-12 | 2019-04-10 | 3.572 | 3,893,271 | +24,941 | 0.12% | 13,908,510 |
| 2019-04-11 | 2019-04-09 | 3.609 | 3,868,330 | +91,450 | 0.12% | 13,959,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 3,776,880 | +108,077 | 0.12% | 13,765,289 |
| 2019-04-09 | 2019-04-04 | 3.584 | 3,668,803 | -24,941 | 0.11% | 13,150,740 |
| 2019-04-08 | 2019-04-03 | 3.560 | 3,693,744 | +124,704 | 0.11% | 13,151,280 |
| 2019-04-04 | 2019-04-02 | 3.609 | 3,569,040 | +311,761 | 0.11% | 12,879,002 |
| 2019-04-03 | 2019-04-01 | 3.729 | 3,257,279 | -324,231 | 0.10% | 12,145,801 |
| 2019-04-02 | 2019-03-29 | 3.428 | 3,581,510 | -37,411 | 0.11% | 12,277,800 |
| 2019-04-01 | 2019-03-28 | 3.308 | 3,618,921 | -111,403 | 0.11% | 11,970,749 |
| 2019-03-29 | 2019-03-27 | 3.200 | 3,730,324 | -152,139 | 0.11% | 11,935,420 |
| 2019-03-28 | 2019-03-26 | 3.115 | 3,882,463 | +232,781 | 0.12% | 12,095,299 |
| 2019-03-27 | 2019-03-25 | 3.260 | 3,649,682 | +11,639 | 0.11% | 11,896,901 |
| 2019-03-26 | 2019-03-22 | 3.344 | 3,638,043 | +30,761 | 0.11% | 12,165,281 |
| 2019-03-25 | 2019-03-21 | 3.428 | 3,607,282 | -133,018 | 0.11% | 12,366,149 |
| 2019-03-22 | 2019-03-20 | 3.416 | 3,740,300 | +195,370 | 0.12% | 12,777,159 |
| 2019-03-21 | 2019-03-19 | 3.548 | 3,544,930 | +257,722 | 0.11% | 12,578,800 |
| 2019-03-20 | 2019-03-18 | 3.645 | 3,287,208 | -182,068 | 0.10% | 11,980,621 |
| 2019-03-19 | 2019-03-15 | 3.404 | 3,469,276 | -74,823 | 0.11% | 11,809,590 |
| 2019-03-18 | 2019-03-14 | 3.284 | 3,544,099 | +13,302 | 0.11% | 11,637,991 |
| 2019-03-15 | 2019-03-13 | 3.272 | 3,530,797 | +282,663 | 0.11% | 11,551,840 |
| 2019-03-14 | 2019-03-12 | 3.597 | 3,248,134 | +207,010 | 0.10% | 11,681,931 |
| 2019-03-13 | 2019-03-11 | 3.488 | 3,041,124 | +1,646,098 | 0.09% | 10,608,199 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,395,026 | +197,033 | 0.04% | 4,580,939 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,197,993 | +457,249 | 0.04% | 3,789,828 |
| 2019-03-08 | 2019-03-06 | 3.248 | 740,744 | +418,175 | 0.02% | 2,405,700 |
| 2019-03-07 | 2019-03-05 | 3.176 | 322,569 | -249,408 | 0.01% | 1,024,321 |
| 2019-03-06 | 2019-03-04 | 2.935 | 571,977 | +241,095 | 0.02% | 1,678,719 |
| 2019-03-05 | 2019-03-01 | 2.634 | 330,882 | -49,882 | 0.01% | 871,619 |
| 2019-03-04 | 2019-02-28 | 2.574 | 380,764 | -99,764 | 0.01% | 980,120 |
| 2019-03-01 | 2019-02-27 | 2.514 | 480,528 | +149,646 | 0.01% | 1,208,021 |
| 2019-02-28 | 2019-02-26 | 2.718 | 330,882 | -95,607 | 0.01% | 899,479 |
| 2019-02-27 | 2019-02-25 | 2.538 | 426,489 | +231,950 | 0.01% | 1,082,430 |
| 2019-02-26 | 2019-02-22 | 2.947 | 194,539 | -24,941 | 0.01% | 573,300 |
| 2019-02-25 | 2019-02-21 | 2.875 | 219,480 | +148,814 | 0.01% | 630,961 |
| 2019-02-22 | 2019-02-20 | 2.899 | 70,666 | -585,279 | 0.00% | 204,851 |
| 2019-02-21 | 2019-02-19 | 2.550 | 655,945 | +232,781 | 0.02% | 1,672,680 |
| 2019-02-20 | 2019-02-18 | 2.634 | 423,164 | -82,304 | 0.01% | 1,114,711 |
| 2019-02-19 | 2019-02-15 | 2.514 | 505,468 | +43,230 | 0.02% | 1,270,719 |
| 2019-02-18 | 2019-02-14 | 2.189 | 462,238 | -8,313 | 0.01% | 1,011,921 |
| 2019-02-15 | 2019-02-13 | 2.153 | 470,551 | -37,412 | 0.01% | 1,013,140 |
| 2019-02-13 | 2019-02-11 | 2.021 | 507,963 | -8,313 | 0.02% | 1,026,481 |
| 2019-01-30 | 2019-01-28 | 1.804 | 516,276 | -83,136 | 0.02% | 931,500 |
| 2019-01-23 | 2019-01-21 | 1.828 | 599,412 | -133,850 | 0.02% | 1,095,919 |
| 2019-01-22 | 2019-01-18 | 1.828 | 733,262 | -8,313 | 0.02% | 1,340,640 |
| 2019-01-18 | 2019-01-16 | 1.780 | 741,575 | -13,302 | 0.02% | 1,320,159 |
| 2019-01-17 | 2019-01-15 | 1.780 | 754,877 | -319,243 | 0.02% | 1,343,840 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,074,120 | -365,800 | 0.03% | 1,937,999 |
| 2019-01-10 | 2019-01-08 | 1.756 | 1,439,920 | -113,065 | 0.04% | 2,528,720 |
| 2019-01-09 | 2019-01-07 | 1.816 | 1,552,985 | -340,859 | 0.05% | 2,820,679 |
| 2019-01-08 | 2019-01-04 | 1.696 | 1,893,844 | -83,136 | 0.06% | 3,211,980 |
| 2019-01-07 | 2019-01-03 | 1.672 | 1,976,980 | -249,409 | 0.06% | 3,305,420 |
| 2019-01-02 | 2018-12-27 | 1.744 | 2,226,389 | -16,627 | 0.07% | 3,883,100 |
| 2018-12-27 | 2018-12-20 | 1.708 | 2,243,016 | -914,499 | 0.07% | 3,831,160 |
| 2018-12-21 | 2018-12-19 | 1.696 | 3,157,515 | -83,136 | 0.10% | 5,355,180 |
| 2018-12-19 | 2018-12-17 | 1.732 | 3,240,651 | -83,137 | 0.10% | 5,613,119 |
| 2018-12-14 | 2018-12-12 | 1.768 | 3,323,788 | -166,272 | 0.10% | 5,877,061 |
| 2018-12-13 | 2018-12-11 | 1.744 | 3,490,060 | -87,293 | 0.11% | 6,087,100 |
| 2018-12-12 | 2018-12-10 | 1.708 | 3,577,353 | -310,930 | 0.11% | 6,110,260 |
| 2018-12-11 | 2018-12-07 | 1.696 | 3,888,283 | +3,326 | 0.12% | 6,594,570 |
| 2018-12-10 | 2018-12-06 | 1.684 | 3,884,957 | +12,470 | 0.12% | 6,542,199 |
| 2018-12-07 | 2018-12-05 | 1.528 | 3,872,487 | -13,302 | 0.12% | 5,915,660 |
| 2018-09-24 | 2018-09-20 | 1.371 | 3,885,789 | +9,145 | 0.12% | 5,328,360 |
| 2018-08-17 | 2018-08-15 | 1.395 | 3,876,644 | -1,662 | 0.12% | 5,409,080 |
| 2018-06-21 | 2018-06-19 | 1.443 | 3,878,306 | +13,301 | 0.12% | 5,597,999 |
| 2018-05-28 | 2018-05-24 | 1.600 | 3,865,005 | -83,136 | 0.12% | 6,183,171 |
| 2018-05-25 | 2018-05-23 | 1.600 | 3,948,141 | -207,841 | 0.12% | 6,316,170 |
| 2018-05-24 | 2018-05-21 | 1.564 | 4,155,982 | -473,876 | 0.13% | 6,498,701 |
| 2018-04-13 | 2018-04-11 | 1.504 | 4,629,858 | +124,704 | 0.14% | 6,961,250 |
| 2018-04-12 | 2018-04-10 | 1.492 | 4,505,154 | -16,627 | 0.14% | 6,719,560 |
| 2018-04-11 | 2018-04-09 | 1.467 | 4,521,781 | +83,136 | 0.14% | 6,635,580 |
| 2018-04-09 | 2018-04-04 | 1.455 | 4,438,645 | +11,639 | 0.14% | 6,460,190 |
| 2018-04-04 | 2018-03-29 | 1.528 | 4,427,006 | +1,663 | 0.14% | 6,762,750 |
| 2018-03-28 | 2018-03-26 | 1.564 | 4,425,343 | -8,314 | 0.14% | 6,919,900 |
| 2018-03-27 | 2018-03-23 | 1.564 | 4,433,657 | +41,568 | 0.14% | 6,932,901 |
| 2018-03-08 | 2018-03-06 | 1.684 | 4,392,089 | -16,627 | 0.14% | 7,396,201 |
| 2018-02-27 | 2018-02-23 | 1.684 | 4,408,716 | +353,329 | 0.14% | 7,424,200 |
| 2018-02-26 | 2018-02-22 | 1.696 | 4,055,387 | +162,116 | 0.13% | 6,877,981 |
| 2018-02-22 | 2018-02-20 | 1.756 | 3,893,271 | +270,193 | 0.12% | 6,837,180 |
| 2018-02-21 | 2018-02-15 | 1.780 | 3,623,078 | +145,488 | 0.11% | 6,449,840 |
| 2018-02-14 | 2018-02-12 | 1.672 | 3,477,590 | +1,663 | 0.11% | 5,814,371 |
| 2018-02-12 | 2018-02-08 | 1.744 | 3,475,927 | +141,332 | 0.11% | 6,062,450 |
| 2018-02-08 | 2018-02-06 | 1.768 | 3,334,595 | +176,249 | 0.10% | 5,896,169 |
| 2018-02-07 | 2018-02-05 | 1.888 | 3,158,346 | -3,326 | 0.10% | 5,964,429 |
| 2018-02-01 | 2018-01-30 | 1.913 | 3,161,672 | +1,663 | 0.10% | 6,046,770 |
| 2018-01-29 | 2018-01-25 | 1.937 | 3,160,009 | +16,627 | 0.10% | 6,119,610 |
| 2018-01-25 | 2018-01-23 | 1.973 | 3,143,382 | -39,905 | 0.10% | 6,200,840 |
| 2018-01-24 | 2018-01-22 | 1.937 | 3,183,287 | -24,941 | 0.10% | 6,164,689 |
| 2018-01-22 | 2018-01-18 | 1.913 | 3,208,228 | +24,941 | 0.10% | 6,135,810 |
| 2018-01-19 | 2018-01-17 | 1.949 | 3,183,287 | -14,965 | 0.10% | 6,202,979 |
| 2018-01-18 | 2018-01-16 | 1.961 | 3,198,252 | -8,313 | 0.10% | 6,270,610 |
| 2018-01-17 | 2018-01-15 | 1.913 | 3,206,565 | -4,989 | 0.10% | 6,132,629 |
| 2018-01-10 | 2018-01-08 | 1.985 | 3,211,554 | -19,121 | 0.10% | 6,373,951 |
| 2018-01-05 | 2018-01-03 | 1.913 | 3,230,675 | +16,627 | 0.10% | 6,178,740 |
| 2018-01-03 | 2017-12-29 | 1.900 | 3,214,048 | +16,627 | 0.10% | 6,108,280 |
| 2017-12-28 | 2017-12-22 | 1.840 | 3,197,421 | +3,326 | 0.10% | 5,884,381 |
| 2017-12-27 | 2017-12-21 | 1.840 | 3,194,095 | -631,836 | 0.10% | 5,878,260 |
| 2017-12-07 | 2017-12-05 | 1.876 | 3,825,931 | -16,627 | 0.12% | 7,179,121 |
| 2017-12-05 | 2017-12-01 | 1.900 | 3,842,558 | +16,627 | 0.12% | 7,302,760 |
| 2017-12-04 | 2017-11-30 | 1.937 | 3,825,931 | -3,325 | 0.12% | 7,409,221 |
| 2017-11-30 | 2017-11-28 | 1.925 | 3,829,256 | -8,314 | 0.12% | 7,369,600 |
| 2017-11-23 | 2017-11-21 | 1.913 | 3,837,570 | +83,137 | 0.12% | 7,339,441 |
| 2017-11-22 | 2017-11-20 | 1.937 | 3,754,433 | +49,050 | 0.12% | 7,270,759 |
| 2017-11-21 | 2017-11-17 | 1.937 | 3,705,383 | -83,136 | 0.11% | 7,175,770 |
| 2017-11-16 | 2017-11-14 | 1.900 | 3,788,519 | +828,037 | 0.12% | 7,200,059 |
| 2017-11-15 | 2017-11-13 | 1.900 | 2,960,482 | +914,499 | 0.09% | 5,626,380 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,045,983 | -8,314 | 0.06% | 3,912,989 |
| 2017-11-13 | 2017-11-09 | 1.937 | 2,054,297 | -96,438 | 0.06% | 3,978,310 |
| 2017-11-09 | 2017-11-07 | 1.888 | 2,150,735 | -14,496,469 | 0.07% | 4,061,590 |
| 2017-11-07 | 2017-11-03 | 1.864 | 16,647,204 | -24,161,060 | 0.51% | 31,037,199 |
| 2017-11-06 | 2017-11-02 | 1.876 | 40,808,264 | -5,819 | 1.26% | 76,574,160 |
| 2017-11-03 | 2017-11-01 | 1.876 | 40,814,083 | +3,325 | 1.26% | 76,585,079 |
| 2017-11-01 | 2017-10-30 | 1.888 | 40,810,758 | +8,314 | 1.26% | 77,069,730 |
| 2017-10-31 | 2017-10-27 | 1.864 | 40,802,444 | -33,255 | 1.26% | 76,072,449 |
| 2017-10-26 | 2017-10-24 | 1.900 | 40,835,699 | -8,313 | 1.26% | 77,608,020 |
| 2017-10-25 | 2017-10-23 | 1.937 | 40,844,012 | +41,568 | 1.26% | 79,097,689 |
| 2017-10-24 | 2017-10-20 | 1.888 | 40,802,444 | -14,965 | 1.26% | 77,054,029 |
| 2017-10-23 | 2017-10-19 | 1.888 | 40,817,409 | +8,314 | 1.26% | 77,082,290 |
| 2017-10-19 | 2017-10-17 | 1.913 | 40,809,095 | +6,651 | 1.26% | 78,048,330 |
| 2017-10-18 | 2017-10-16 | 1.900 | 40,802,444 | +16,627 | 1.26% | 77,544,819 |
| 2017-10-16 | 2017-10-12 | 1.900 | 40,785,817 | -8,314 | 1.26% | 77,513,220 |
| 2017-10-13 | 2017-10-11 | 1.900 | 40,794,131 | +16,628 | 1.26% | 77,529,021 |
| 2017-10-09 | 2017-10-04 | 1.852 | 40,777,503 | -16,628 | 1.26% | 75,535,459 |
| 2017-10-04 | 2017-09-29 | 1.828 | 40,794,131 | +24,941 | 1.26% | 74,584,881 |
| 2017-09-28 | 2017-09-26 | 1.828 | 40,769,190 | +19,953 | 1.26% | 74,539,280 |
| 2017-09-27 | 2017-09-25 | 1.804 | 40,749,237 | -24,941 | 1.26% | 73,522,500 |
| 2017-09-26 | 2017-09-22 | 1.840 | 40,774,178 | -166,273 | 1.26% | 75,038,850 |
| 2017-09-25 | 2017-09-21 | 1.864 | 40,940,451 | +16,628 | 1.26% | 76,329,751 |
| 2017-09-13 | 2017-09-11 | 1.888 | 40,923,823 | -4,988 | 1.26% | 77,283,249 |
| 2017-09-08 | 2017-09-06 | 1.900 | 40,928,811 | +9,976 | 1.26% | 77,784,979 |
| 2017-09-07 | 2017-09-05 | 1.888 | 40,918,835 | -2,494 | 1.26% | 77,273,830 |
| 2017-09-05 | 2017-09-01 | 1.852 | 40,921,329 | -24,941 | 1.26% | 75,801,880 |
| 2017-09-04 | 2017-08-31 | 1.888 | 40,946,270 | -4,157 | 1.26% | 77,325,640 |
| 2017-09-01 | 2017-08-30 | 1.840 | 40,950,427 | +33,255 | 1.26% | 75,363,210 |
| 2017-08-25 | 2017-08-22 | 1.888 | 40,917,172 | +8,313 | 1.26% | 77,270,689 |
| 2017-08-22 | 2017-08-18 | 1.840 | 40,908,859 | -16,627 | 1.26% | 75,286,710 |
| 2017-08-16 | 2017-08-14 | 1.888 | 40,925,486 | -1,671,039 | 1.26% | 77,286,390 |
| 2017-08-14 | 2017-08-10 | 1.913 | 42,596,525 | -8,313 | 1.31% | 81,466,830 |
| 2017-08-10 | 2017-08-08 | 2.021 | 42,604,838 | -33,255 | 1.31% | 86,094,959 |
| 2017-07-31 | 2017-07-27 | 1.937 | 42,638,093 | -24,941 | 1.31% | 82,572,070 |
| 2017-07-25 | 2017-07-21 | 1.925 | 42,663,034 | +24,941 | 1.32% | 82,107,200 |
| 2017-07-24 | 2017-07-20 | 1.961 | 42,638,093 | -24,941 | 1.31% | 83,597,810 |
| 2017-07-20 | 2017-07-18 | 1.937 | 42,663,034 | +24,941 | 1.32% | 82,620,370 |
| 2017-07-19 | 2017-07-17 | 1.961 | 42,638,093 | -24,941 | 1.31% | 83,597,810 |
| 2017-07-18 | 2017-07-14 | 1.973 | 42,663,034 | -44,893 | 1.32% | 84,159,880 |
| 2017-07-17 | 2017-07-13 | 1.997 | 42,707,927 | -24,941 | 1.32% | 85,275,859 |
| 2017-07-14 | 2017-07-12 | 1.985 | 42,732,868 | -3,326 | 1.32% | 84,811,649 |
| 2017-07-13 | 2017-07-11 | 1.985 | 42,736,194 | -8,313 | 1.32% | 84,818,251 |
| 2017-07-12 | 2017-07-10 | 1.985 | 42,744,507 | -512,120 | 1.32% | 84,834,749 |
| 2017-07-11 | 2017-07-07 | 1.997 | 43,256,627 | -1,294,431 | 1.33% | 86,371,461 |
| 2017-07-10 | 2017-07-06 | 1.985 | 44,551,058 | -1,257,852 | 1.37% | 88,420,200 |
| 2017-07-07 | 2017-07-05 | 1.888 | 45,808,910 | -24,941 | 1.41% | 86,508,570 |
| 2017-07-04 | 2017-06-30 | 1.876 | 45,833,851 | -8,313 | 1.41% | 86,004,361 |
| 2017-06-30 | 2017-06-28 | 1.913 | 45,842,164 | +8,313 | 1.41% | 87,674,189 |
| 2017-06-27 | 2017-06-23 | 1.840 | 45,833,851 | +24,941 | 1.41% | 84,350,431 |
| 2017-06-07 | 2017-06-05 | 1.828 | 45,808,910 | -149,645 | 1.41% | 83,753,520 |
| 2017-06-06 | 2017-06-02 | 1.816 | 45,958,555 | +814,735 | 1.42% | 83,474,310 |
| 2017-06-05 | 2017-06-01 | 1.816 | 45,143,820 | +2,003,584 | 1.39% | 81,994,510 |
| 2017-06-02 | 2017-05-31 | 1.852 | 43,140,236 | +498,818 | 1.33% | 79,912,140 |
| 2017-06-01 | 2017-05-29 | 1.876 | 42,641,418 | +166,272 | 1.31% | 80,013,959 |
| 2017-05-29 | 2017-05-25 | 1.900 | 42,475,146 | +166,273 | 1.31% | 80,723,780 |
| 2017-05-26 | 2017-05-24 | 1.900 | 42,308,873 | +83,136 | 1.30% | 80,407,779 |
| 2017-05-25 | 2017-05-23 | 1.900 | 42,225,737 | +103,920 | 1.30% | 80,249,780 |
| 2017-05-24 | 2017-05-22 | 1.937 | 42,121,817 | +415,682 | 1.30% | 81,572,260 |
| 2017-05-23 | 2017-05-19 | 1.949 | 41,706,135 | +91,449 | 1.29% | 81,268,919 |
| 2017-05-18 | 2017-05-16 | 2.033 | 41,614,686 | -16,627 | 1.28% | 84,594,641 |
| 2017-05-16 | 2017-05-12 | 1.997 | 41,631,313 | -415,681 | 1.28% | 83,126,160 |
| 2017-05-10 | 2017-05-08 | 1.949 | 42,046,994 | +91,450 | 1.30% | 81,933,120 |
| 2017-05-08 | 2017-05-04 | 2.009 | 41,955,544 | -4,157 | 1.29% | 84,278,220 |
| 2017-05-05 | 2017-05-02 | 2.009 | 41,959,701 | -83,136 | 1.29% | 84,286,570 |
| 2017-04-28 | 2017-04-26 | 1.997 | 42,042,837 | -41,568 | 1.30% | 83,947,859 |
| 2017-04-27 | 2017-04-25 | 1.973 | 42,084,405 | -21,616 | 1.30% | 83,018,439 |
| 2017-04-26 | 2017-04-24 | 2.009 | 42,106,021 | +324,232 | 1.30% | 84,580,490 |
| 2017-04-25 | 2017-04-21 | 2.057 | 41,781,789 | +83,136 | 1.29% | 85,939,469 |
| 2017-04-24 | 2017-04-20 | 2.081 | 41,698,653 | +58,195 | 1.29% | 86,771,610 |
| 2017-04-21 | 2017-04-19 | 2.093 | 41,640,458 | -16,627 | 1.28% | 87,151,380 |
| 2017-04-13 | 2017-04-11 | 2.141 | 41,657,085 | +20,784 | 1.28% | 89,190,460 |
| 2017-04-12 | 2017-04-10 | 2.177 | 41,636,301 | +24,941 | 1.28% | 90,648,420 |
| 2017-04-11 | 2017-04-07 | 2.225 | 41,611,360 | +41,568 | 1.28% | 92,596,200 |
| 2017-04-07 | 2017-04-05 | 2.297 | 41,569,792 | -66,509 | 1.28% | 95,503,820 |
| 2017-04-06 | 2017-04-03 | 2.309 | 41,636,301 | +25,772 | 1.28% | 96,157,440 |
| 2017-04-05 | 2017-03-31 | 2.261 | 41,610,529 | -34,917 | 1.28% | 94,095,881 |
| 2017-03-31 | 2017-03-29 | 2.213 | 41,645,446 | -45,725 | 1.28% | 92,171,120 |
| 2017-03-30 | 2017-03-28 | 2.201 | 41,691,171 | -39,074 | 1.29% | 91,770,840 |
| 2017-03-29 | 2017-03-27 | 2.093 | 41,730,245 | +54,039 | 1.29% | 87,339,300 |
| 2017-03-28 | 2017-03-24 | 2.141 | 41,676,206 | +19,952 | 1.28% | 89,231,399 |
| 2017-03-27 | 2017-03-23 | 2.225 | 41,656,254 | +13,302 | 1.28% | 92,696,101 |
| 2017-03-24 | 2017-03-22 | 2.069 | 41,642,952 | +16,627 | 1.28% | 86,154,800 |
| 2017-03-23 | 2017-03-21 | 2.093 | 41,626,325 | -41,568 | 1.28% | 87,121,801 |
| 2017-03-21 | 2017-03-17 | 2.045 | 41,667,893 | +24,941 | 1.28% | 85,204,000 |
| 2017-03-20 | 2017-03-16 | 2.081 | 41,642,952 | +172,924 | 1.28% | 86,655,700 |
| 2017-03-17 | 2017-03-15 | 2.045 | 41,470,028 | +134,680 | 1.28% | 84,799,399 |
| 2017-03-16 | 2017-03-14 | 2.045 | 41,335,348 | -831 | 1.27% | 84,524,001 |
| 2017-03-14 | 2017-03-10 | 2.057 | 41,336,179 | +191,213 | 1.27% | 85,022,910 |
| 2017-03-13 | 2017-03-09 | 2.057 | 41,144,966 | +232,782 | 1.27% | 84,629,611 |
| 2017-03-07 | 2017-03-03 | 2.129 | 40,912,184 | -4,157 | 1.26% | 87,103,470 |
| 2017-03-03 | 2017-03-01 | 2.141 | 40,916,341 | +16,627 | 1.26% | 87,604,480 |
| 2017-03-01 | 2017-02-27 | 2.249 | 40,899,714 | -3,325 | 1.26% | 91,996,521 |
| 2017-02-28 | 2017-02-24 | 2.249 | 40,903,039 | -16,627 | 1.26% | 92,004,000 |
| 2017-02-27 | 2017-02-23 | 2.261 | 40,919,666 | -832 | 1.26% | 92,533,599 |
| 2017-02-24 | 2017-02-22 | 2.309 | 40,920,498 | -256,060 | 1.26% | 94,504,320 |
| 2017-02-23 | 2017-02-21 | 2.093 | 41,176,558 | -8,313 | 1.27% | 86,180,461 |
| 2017-02-20 | 2017-02-16 | 2.033 | 41,184,871 | -8,314 | 1.27% | 83,720,910 |
| 2017-02-17 | 2017-02-15 | 2.045 | 41,193,185 | +4,157 | 1.27% | 84,233,301 |
| 2017-02-16 | 2017-02-14 | 2.081 | 41,189,028 | -17,459 | 1.27% | 85,711,120 |
| 2017-02-09 | 2017-02-07 | 1.985 | 41,206,487 | -3,325 | 1.27% | 81,782,251 |
| 2017-02-08 | 2017-02-06 | 1.961 | 41,209,812 | -4,157 | 1.27% | 80,797,470 |
| 2017-02-06 | 2017-02-02 | 1.949 | 41,213,969 | -9,145 | 1.27% | 80,309,880 |
| 2017-02-03 | 2017-02-01 | 1.973 | 41,223,114 | -16,627 | 1.27% | 81,319,400 |
| 2017-02-02 | 2017-01-27 | 1.925 | 41,239,741 | +8,314 | 1.27% | 79,368,000 |
| 2017-02-01 | 2017-01-25 | 1.876 | 41,231,427 | +16,627 | 1.27% | 77,368,199 |
| 2017-01-26 | 2017-01-24 | 1.852 | 41,214,800 | -8,314 | 1.27% | 76,345,500 |
| 2017-01-24 | 2017-01-20 | 1.900 | 41,223,114 | +12,471 | 1.27% | 78,344,300 |
| 2017-01-19 | 2017-01-17 | 1.949 | 41,210,643 | -653,451 | 1.27% | 80,303,399 |
| 2017-01-18 | 2017-01-16 | 1.768 | 41,864,094 | -4,877,605 | 1.29% | 74,023,319 |
| 2017-01-10 | 2017-01-06 | 1.864 | 46,741,699 | -8,313 | 1.44% | 87,145,651 |
| 2017-01-05 | 2017-01-03 | 1.888 | 46,750,012 | +16,627 | 1.44% | 88,285,809 |
| 2016-12-29 | 2016-12-23 | 1.913 | 46,733,385 | +8,314 | 1.44% | 89,378,670 |
| 2016-12-23 | 2016-12-21 | 1.888 | 46,725,071 | +41,568 | 1.44% | 88,238,709 |
| 2016-12-09 | 2016-12-07 | 2.057 | 46,683,503 | -8,314 | 1.44% | 96,021,629 |
| 2016-12-02 | 2016-11-30 | 2.021 | 46,691,817 | -91,450 | 1.44% | 94,353,840 |
| 2016-11-30 | 2016-11-28 | 1.900 | 46,783,267 | -66,509 | 1.44% | 88,911,340 |
| 2016-11-29 | 2016-11-25 | 1.876 | 46,849,776 | -847,990 | 1.44% | 87,910,680 |
| 2016-11-23 | 2016-11-21 | 1.913 | 47,697,766 | -16,627 | 1.47% | 91,223,071 |
| 2016-11-15 | 2016-11-11 | 1.900 | 47,714,393 | +16,627 | 1.47% | 90,680,940 |
| 2016-11-14 | 2016-11-10 | 1.900 | 47,697,766 | -74,822 | 1.47% | 90,649,341 |
| 2016-11-11 | 2016-11-09 | 1.720 | 47,772,588 | +551,193 | 1.47% | 82,172,090 |
| 2016-11-10 | 2016-11-08 | 1.780 | 47,221,395 | +174,586 | 1.46% | 84,064,000 |
| 2016-11-08 | 2016-11-04 | 1.913 | 47,046,809 | -2,523,185 | 1.45% | 89,978,101 |
| 2016-11-07 | 2016-11-03 | 1.913 | 49,569,994 | -536,229 | 1.53% | 94,803,750 |
| 2016-11-04 | 2016-11-02 | 1.961 | 50,106,223 | +45,725 | 1.54% | 98,240,100 |
| 2016-11-03 | 2016-11-01 | 1.997 | 50,060,498 | 1.54% | 99,956,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy