History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 75,820,643 | +0 | 1.65% | 133,444,332 |
| 2025-10-13 | 2025-10-09 | 1.760 | 75,820,643 | +0 | 1.65% | 133,444,332 |
| 2025-10-10 | 2025-10-08 | 1.750 | 75,820,643 | +3,046,175 | 1.65% | 132,686,125 |
| 2025-10-09 | 2025-10-06 | 1.770 | 72,774,468 | -1,362,683 | 1.59% | 128,810,808 |
| 2025-10-08 | 2025-10-03 | 1.770 | 74,137,151 | -1,529,623 | 1.62% | 131,222,757 |
| 2025-10-06 | 2025-10-02 | 1.780 | 75,666,774 | +158,860 | 1.65% | 134,686,858 |
| 2025-10-03 | 2025-09-30 | 1.800 | 75,507,914 | +4,442,485 | 1.65% | 135,914,245 |
| 2025-10-02 | 2025-09-29 | 1.770 | 71,065,429 | -13,500,588 | 1.55% | 125,785,809 |
| 2025-09-30 | 2025-09-26 | 1.760 | 84,566,017 | +1,539,922 | 1.85% | 148,836,190 |
| 2025-09-29 | 2025-09-25 | 1.770 | 83,026,095 | +1,850,910 | 1.81% | 146,956,188 |
| 2025-09-26 | 2025-09-24 | 1.790 | 81,175,185 | -4,373,722 | 1.77% | 145,303,581 |
| 2025-09-25 | 2025-09-23 | 1.810 | 85,548,907 | -2,245,047 | 1.87% | 154,843,522 |
| 2025-09-24 | 2025-09-22 | 1.820 | 87,793,954 | -3,331,238 | 1.92% | 159,784,996 |
| 2025-09-23 | 2025-09-19 | 1.840 | 91,125,192 | -740,936 | 1.99% | 167,670,353 |
| 2025-09-22 | 2025-09-18 | 1.840 | 91,866,128 | -11,810,368 | 2.00% | 169,033,676 |
| 2025-09-19 | 2025-09-17 | 1.930 | 103,676,496 | -7,790,558 | 2.26% | 200,095,637 |
| 2025-09-18 | 2025-09-16 | 1.890 | 111,467,054 | -3,021,822 | 2.43% | 210,672,732 |
| 2025-09-17 | 2025-09-15 | 1.980 | 114,488,876 | +12,765,985 | 2.50% | 226,687,974 |
| 2025-09-16 | 2025-09-12 | 1.970 | 101,722,891 | +6,403,472 | 2.22% | 200,394,095 |
| 2025-09-15 | 2025-09-11 | 1.940 | 95,319,419 | +20,183,765 | 2.08% | 184,919,673 |
| 2025-09-12 | 2025-09-10 | 1.840 | 75,135,654 | +780,280 | 1.64% | 138,249,603 |
| 2025-09-11 | 2025-09-09 | 1.840 | 74,355,374 | -1,800,724 | 1.62% | 136,813,888 |
| 2025-09-10 | 2025-09-08 | 1.780 | 76,156,098 | -2,940,507 | 1.66% | 135,557,854 |
| 2025-09-09 | 2025-09-05 | 1.750 | 79,096,605 | +1,530,542 | 1.73% | 138,419,059 |
| 2025-09-08 | 2025-09-04 | 1.710 | 77,566,063 | -476,323 | 1.69% | 132,637,968 |
| 2025-09-05 | 2025-09-03 | 1.730 | 78,042,386 | -6,955,154 | 1.70% | 135,013,328 |
| 2025-09-04 | 2025-09-02 | 1.740 | 84,997,540 | -3,419,210 | 1.86% | 147,895,720 |
| 2025-09-03 | 2025-09-01 | 1.770 | 88,416,750 | -5,851,799 | 1.93% | 156,497,648 |
| 2025-09-02 | 2025-08-29 | 1.800 | 94,268,549 | +1,212,995 | 2.06% | 169,683,388 |
| 2025-09-01 | 2025-08-28 | 1.810 | 93,055,554 | +7,648,797 | 2.03% | 168,430,553 |
| 2025-08-29 | 2025-08-27 | 1.860 | 85,406,757 | -13,756,213 | 1.86% | 158,856,568 |
| 2025-08-28 | 2025-08-26 | 1.970 | 99,162,970 | +2,327,663 | 2.16% | 195,351,051 |
| 2025-08-27 | 2025-08-25 | 1.880 | 96,835,307 | -5,703,858 | 2.11% | 182,050,377 |
| 2025-08-26 | 2025-08-22 | 1.900 | 102,539,165 | -3,396,281 | 2.24% | 194,824,414 |
| 2025-08-25 | 2025-08-21 | 1.890 | 105,935,446 | -1,891,189 | 2.31% | 200,217,993 |
| 2025-08-22 | 2025-08-20 | 1.810 | 107,826,635 | -1,393,130 | 2.35% | 195,166,209 |
| 2025-08-21 | 2025-08-19 | 1.830 | 109,219,765 | -1,053,593 | 2.38% | 199,872,170 |
| 2025-08-20 | 2025-08-18 | 1.840 | 110,273,358 | +2,681,176 | 2.41% | 202,902,979 |
| 2025-08-19 | 2025-08-15 | 1.820 | 107,592,182 | -709,663 | 2.35% | 195,817,771 |
| 2025-08-18 | 2025-08-14 | 1.810 | 108,301,845 | +173,634 | 2.36% | 196,026,339 |
| 2025-08-15 | 2025-08-13 | 1.840 | 108,128,211 | -1,223,298 | 2.36% | 198,955,908 |
| 2025-08-14 | 2025-08-12 | 1.850 | 109,351,509 | +2,030,084 | 2.39% | 202,300,292 |
| 2025-08-13 | 2025-08-11 | 1.830 | 107,321,425 | -1,900,000 | 2.34% | 196,398,208 |
| 2025-08-12 | 2025-08-08 | 1.810 | 109,221,425 | -2,389,000 | 2.38% | 197,690,779 |
| 2025-08-11 | 2025-08-07 | 1.800 | 111,610,425 | -400,988 | 2.44% | 200,898,765 |
| 2025-08-08 | 2025-08-06 | 1.780 | 112,011,413 | -3,354,006 | 2.44% | 199,380,315 |
| 2025-08-07 | 2025-08-05 | 1.770 | 115,365,419 | -678,728 | 2.52% | 204,196,792 |
| 2025-08-06 | 2025-08-04 | 1.740 | 116,044,147 | -1,765,950 | 2.53% | 201,916,816 |
| 2025-08-05 | 2025-08-01 | 1.730 | 117,810,097 | -1,427,379 | 2.57% | 203,811,468 |
| 2025-08-04 | 2025-07-31 | 1.750 | 119,237,476 | +2,156,453 | 2.60% | 208,665,583 |
| 2025-08-01 | 2025-07-30 | 1.820 | 117,081,023 | -860,100 | 2.56% | 213,087,462 |
| 2025-07-31 | 2025-07-29 | 1.810 | 117,941,123 | -2,392,823 | 2.57% | 213,473,433 |
| 2025-07-30 | 2025-07-28 | 1.830 | 120,333,946 | -1,616,382 | 2.63% | 220,211,121 |
| 2025-07-29 | 2025-07-25 | 1.830 | 121,950,328 | -2,046,301 | 2.66% | 223,169,100 |
| 2025-07-28 | 2025-07-24 | 1.890 | 123,996,629 | +712,318 | 2.71% | 234,353,629 |
| 2025-07-25 | 2025-07-23 | 1.870 | 123,284,311 | -6,061,600 | 2.69% | 230,541,662 |
| 2025-07-24 | 2025-07-22 | 1.910 | 129,345,911 | -9,823,195 | 2.82% | 247,050,690 |
| 2025-07-23 | 2025-07-21 | 1.860 | 139,169,106 | -4,101,992 | 3.04% | 258,854,537 |
| 2025-07-22 | 2025-07-18 | 1.810 | 143,271,098 | +4,176,946 | 3.13% | 259,320,687 |
| 2025-07-21 | 2025-07-17 | 1.800 | 139,094,152 | +19,885 | 3.04% | 250,369,474 |
| 2025-07-18 | 2025-07-16 | 1.790 | 139,074,267 | +4,548,142 | 3.04% | 248,942,938 |
| 2025-07-17 | 2025-07-15 | 1.820 | 134,526,125 | +10,909,151 | 2.94% | 244,837,548 |
| 2025-07-16 | 2025-07-14 | 1.880 | 123,616,974 | +2,178,624 | 2.70% | 232,399,911 |
| 2025-07-15 | 2025-07-11 | 1.840 | 121,438,350 | +17,831,296 | 2.65% | 223,446,564 |
| 2025-07-14 | 2025-07-10 | 1.830 | 103,607,054 | +823,651 | 2.26% | 189,600,909 |
| 2025-07-11 | 2025-07-09 | 1.780 | 102,783,403 | +7,805,492 | 2.24% | 182,954,457 |
| 2025-07-10 | 2025-07-08 | 1.660 | 94,977,911 | +1,782,501 | 2.07% | 157,663,332 |
| 2025-07-09 | 2025-07-07 | 1.650 | 93,195,410 | -997,686 | 2.03% | 153,772,426 |
| 2025-07-08 | 2025-07-04 | 1.660 | 94,193,096 | +6,192,952 | 2.06% | 156,360,539 |
| 2025-07-07 | 2025-07-03 | 1.680 | 88,000,144 | +4,603,237 | 1.92% | 147,840,242 |
| 2025-07-04 | 2025-07-02 | 1.630 | 83,396,907 | -263,000 | 1.82% | 135,936,958 |
| 2025-07-03 | 2025-06-30 | 1.580 | 83,659,907 | -4,428,318 | 1.83% | 132,182,653 |
| 2025-07-02 | 2025-06-27 | 1.560 | 88,088,225 | -6,024,700 | 1.92% | 137,417,631 |
| 2025-06-30 | 2025-06-26 | 1.590 | 94,112,925 | -1,225,726 | 2.05% | 149,639,551 |
| 2025-06-27 | 2025-06-25 | 1.550 | 95,338,651 | -1,222,884 | 2.08% | 147,774,909 |
| 2025-06-26 | 2025-06-24 | 1.540 | 96,561,535 | +7,569,888 | 2.11% | 148,704,764 |
| 2025-06-25 | 2025-06-23 | 1.540 | 88,991,647 | -3,416,547 | 1.94% | 137,047,136 |
| 2025-06-24 | 2025-06-20 | 1.550 | 92,408,194 | +6,396,222 | 2.02% | 143,232,701 |
| 2025-06-23 | 2025-06-19 | 1.540 | 86,011,972 | -74,153 | 1.88% | 132,458,437 |
| 2025-06-20 | 2025-06-18 | 1.570 | 86,086,125 | -3,202,000 | 1.88% | 135,155,216 |
| 2025-06-19 | 2025-06-17 | 1.600 | 89,288,125 | -477,367 | 1.95% | 142,861,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 89,765,492 | +1,703,567 | 1.96% | 143,624,787 |
| 2025-06-17 | 2025-06-13 | 1.610 | 88,061,925 | -19,729,427 | 1.92% | 141,779,699 |
| 2025-06-16 | 2025-06-12 | 1.650 | 107,791,352 | +6,133,311 | 2.35% | 177,855,731 |
| 2025-06-13 | 2025-06-11 | 1.650 | 101,658,041 | +6,984,532 | 2.22% | 167,735,768 |
| 2025-06-12 | 2025-06-10 | 1.580 | 94,673,509 | +3,419,167 | 2.07% | 149,584,144 |
| 2025-06-11 | 2025-06-09 | 1.550 | 91,254,342 | +8,555,422 | 1.99% | 141,444,230 |
| 2025-06-10 | 2025-06-06 | 1.490 | 82,698,920 | +6,578,682 | 1.80% | 123,221,391 |
| 2025-06-09 | 2025-06-05 | 1.500 | 76,120,238 | +1,130,650 | 1.66% | 114,180,357 |
| 2025-06-06 | 2025-06-04 | 1.510 | 74,989,588 | +1,313,101 | 1.64% | 113,234,278 |
| 2025-06-05 | 2025-06-03 | 1.500 | 73,676,487 | +11,213,394 | 1.61% | 110,514,730 |
| 2025-06-04 | 2025-06-02 | 1.430 | 62,463,093 | -14,045,880 | 1.36% | 89,322,223 |
| 2025-06-03 | 2025-05-30 | 1.500 | 76,508,973 | +19,285,184 | 1.67% | 114,763,460 |
| 2025-06-02 | 2025-05-29 | 1.460 | 57,223,789 | -6,398,682 | 1.25% | 83,546,732 |
| 2025-05-30 | 2025-05-28 | 1.450 | 63,622,471 | +5,077,215 | 1.39% | 92,252,583 |
| 2025-05-29 | 2025-05-27 | 1.460 | 58,545,256 | +1,777,057 | 1.28% | 85,476,074 |
| 2025-05-28 | 2025-05-26 | 1.440 | 56,768,199 | -3,034,770 | 1.24% | 81,746,207 |
| 2025-05-27 | 2025-05-23 | 1.430 | 59,802,969 | -7,781,147 | 1.31% | 85,518,246 |
| 2025-05-26 | 2025-05-22 | 1.440 | 67,584,116 | -12,108,610 | 1.47% | 97,321,127 |
| 2025-05-23 | 2025-05-21 | 1.480 | 79,692,726 | +6,474,647 | 1.74% | 117,945,234 |
| 2025-05-22 | 2025-05-20 | 1.450 | 73,218,079 | -1,042,900 | 1.60% | 106,166,215 |
| 2025-05-21 | 2025-05-19 | 1.450 | 74,260,979 | -154,290 | 1.62% | 107,678,420 |
| 2025-05-20 | 2025-05-16 | 1.470 | 74,415,269 | -5,477,252 | 1.62% | 109,390,445 |
| 2025-05-19 | 2025-05-15 | 1.490 | 79,892,521 | -15,551,036 | 1.74% | 119,039,856 |
| 2025-05-16 | 2025-05-14 | 1.480 | 95,443,557 | +208,570 | 2.08% | 141,256,464 |
| 2025-05-15 | 2025-05-13 | 1.470 | 95,234,987 | +6,707,600 | 2.08% | 139,995,431 |
| 2025-05-14 | 2025-05-12 | 1.480 | 88,527,387 | +1,011,195 | 1.93% | 131,020,533 |
| 2025-05-13 | 2025-05-09 | 1.480 | 87,516,192 | +458,830 | 1.91% | 129,523,964 |
| 2025-05-12 | 2025-05-08 | 1.480 | 87,057,362 | +498,087 | 1.90% | 128,844,896 |
| 2025-05-09 | 2025-05-07 | 1.490 | 86,559,275 | +958,712 | 1.89% | 128,973,320 |
| 2025-05-08 | 2025-05-06 | 1.470 | 85,600,563 | -34,403 | 1.87% | 125,832,828 |
| 2025-05-07 | 2025-05-02 | 1.440 | 85,634,966 | +5,397,700 | 1.87% | 123,314,351 |
| 2025-05-06 | 2025-04-30 | 1.460 | 80,237,266 | -1,776,300 | 1.75% | 117,146,408 |
| 2025-05-02 | 2025-04-29 | 1.440 | 82,013,566 | -14,087,825 | 1.79% | 118,099,535 |
| 2025-04-30 | 2025-04-28 | 1.460 | 96,101,391 | -5,887,943 | 2.10% | 140,308,031 |
| 2025-04-29 | 2025-04-25 | 1.470 | 101,989,334 | -2,423,457 | 2.23% | 149,924,321 |
| 2025-04-28 | 2025-04-24 | 1.480 | 104,412,791 | -8,027,656 | 2.28% | 154,530,931 |
| 2025-04-25 | 2025-04-23 | 1.470 | 112,440,447 | -3,048,079 | 2.45% | 165,287,457 |
| 2025-04-24 | 2025-04-22 | 1.470 | 115,488,526 | +9,137,078 | 2.52% | 169,768,133 |
| 2025-04-23 | 2025-04-17 | 1.470 | 106,351,448 | +4,847,525 | 2.32% | 156,336,629 |
| 2025-04-22 | 2025-04-16 | 1.450 | 101,503,923 | -2,435,417 | 2.22% | 147,180,688 |
| 2025-04-17 | 2025-04-15 | 1.510 | 103,939,340 | +16,091,370 | 2.27% | 156,948,403 |
| 2025-04-16 | 2025-04-14 | 1.540 | 87,847,970 | +4,854,037 | 1.92% | 135,285,874 |
| 2025-04-15 | 2025-04-11 | 1.510 | 82,993,933 | +1,688,524 | 1.81% | 125,320,839 |
| 2025-04-14 | 2025-04-10 | 1.550 | 81,305,409 | +17,373,539 | 1.77% | 126,023,384 |
| 2025-04-11 | 2025-04-09 | 1.570 | 63,931,870 | -20,183,480 | 1.40% | 100,373,036 |
| 2025-04-10 | 2025-04-08 | 1.540 | 84,115,350 | +32,411,452 | 1.84% | 129,537,639 |
| 2025-04-09 | 2025-04-07 | 1.410 | 51,703,898 | -41,833,709 | 1.13% | 72,902,496 |
| 2025-04-08 | 2025-04-03 | 1.540 | 93,537,607 | -4,812,500 | 2.04% | 144,047,915 |
| 2025-04-07 | 2025-04-02 | 1.500 | 98,350,107 | -2,443,055 | 2.15% | 147,525,160 |
| 2025-04-03 | 2025-04-01 | 1.520 | 100,793,162 | -9,115,858 | 2.20% | 153,205,606 |
| 2025-04-02 | 2025-03-31 | 1.480 | 109,909,020 | -8,561,147 | 2.40% | 162,665,350 |
| 2025-04-01 | 2025-03-28 | 1.540 | 118,470,167 | +3,753,817 | 2.59% | 182,444,057 |
| 2025-03-31 | 2025-03-27 | 1.600 | 114,716,350 | +16,529,421 | 2.50% | 183,546,160 |
| 2025-03-28 | 2025-03-26 | 1.530 | 98,186,929 | +26,207,052 | 2.14% | 150,226,001 |
| 2025-03-27 | 2025-03-25 | 1.410 | 71,979,877 | -999,391 | 1.57% | 101,491,627 |
| 2025-03-26 | 2025-03-24 | 1.430 | 72,979,268 | -8,826,955 | 1.59% | 104,360,353 |
| 2025-03-25 | 2025-03-21 | 1.440 | 81,806,223 | -2,519,731 | 1.79% | 117,800,961 |
| 2025-03-24 | 2025-03-20 | 1.480 | 84,325,954 | +53,543 | 1.84% | 124,802,412 |
| 2025-03-21 | 2025-03-19 | 1.510 | 84,272,411 | -1,291,832 | 1.84% | 127,251,341 |
| 2025-03-20 | 2025-03-18 | 1.510 | 85,564,243 | +4,034,866 | 1.87% | 129,202,007 |
| 2025-03-19 | 2025-03-17 | 1.520 | 81,529,377 | +3,692,975 | 1.78% | 123,924,653 |
| 2025-03-18 | 2025-03-14 | 1.510 | 77,836,402 | -341,490 | 1.70% | 117,532,967 |
| 2025-03-17 | 2025-03-13 | 1.490 | 78,177,892 | +4,857,151 | 1.71% | 116,485,059 |
| 2025-03-14 | 2025-03-12 | 1.510 | 73,320,741 | -2,574,148 | 1.60% | 110,714,319 |
| 2025-03-13 | 2025-03-11 | 1.540 | 75,894,889 | +4,789,084 | 1.66% | 116,878,129 |
| 2025-03-12 | 2025-03-10 | 1.490 | 71,105,805 | +1,367,796 | 1.55% | 105,947,649 |
| 2025-03-11 | 2025-03-07 | 1.460 | 69,738,009 | -2,258,100 | 1.52% | 101,817,493 |
| 2025-03-10 | 2025-03-06 | 1.470 | 71,996,109 | +7,841,700 | 1.57% | 105,834,280 |
| 2025-03-07 | 2025-03-05 | 1.430 | 64,154,409 | +4,666,194 | 1.40% | 91,740,805 |
| 2025-03-06 | 2025-03-04 | 1.430 | 59,488,215 | -3,649,800 | 1.30% | 85,068,147 |
| 2025-03-05 | 2025-03-03 | 1.420 | 63,138,015 | +912,503 | 1.38% | 89,655,981 |
| 2025-03-04 | 2025-02-28 | 1.370 | 62,225,512 | -9,636,720 | 1.36% | 85,248,951 |
| 2025-03-03 | 2025-02-27 | 1.410 | 71,862,232 | -918,474 | 1.57% | 101,325,747 |
| 2025-02-28 | 2025-02-26 | 1.410 | 72,780,706 | +2,285,090 | 1.59% | 102,620,795 |
| 2025-02-27 | 2025-02-25 | 1.400 | 70,495,616 | -18,551,000 | 1.54% | 98,693,862 |
| 2025-02-26 | 2025-02-24 | 1.450 | 89,046,616 | +6,279,286 | 1.94% | 129,117,593 |
| 2025-02-25 | 2025-02-21 | 1.370 | 82,767,330 | -2,702,900 | 1.81% | 113,391,242 |
| 2025-02-24 | 2025-02-20 | 1.400 | 85,470,230 | -5,987,260 | 1.87% | 119,658,322 |
| 2025-02-21 | 2025-02-19 | 1.410 | 91,457,490 | +6,588,991 | 2.00% | 128,955,061 |
| 2025-02-20 | 2025-02-18 | 1.340 | 84,868,499 | -385,445 | 1.85% | 113,723,789 |
| 2025-02-19 | 2025-02-17 | 1.360 | 85,253,944 | +3,239,415 | 1.86% | 115,945,364 |
| 2025-02-18 | 2025-02-14 | 1.350 | 82,014,529 | +2,033,313 | 1.79% | 110,719,614 |
| 2025-02-17 | 2025-02-13 | 1.330 | 79,981,216 | +11,504,431 | 1.75% | 106,375,017 |
| 2025-02-14 | 2025-02-12 | 1.310 | 68,476,785 | -3,517,407 | 1.49% | 89,704,588 |
| 2025-02-13 | 2025-02-11 | 1.320 | 71,994,192 | -101,920 | 1.57% | 95,032,333 |
| 2025-02-12 | 2025-02-10 | 1.360 | 72,096,112 | -2,019,217 | 1.57% | 98,050,712 |
| 2025-02-11 | 2025-02-07 | 1.360 | 74,115,329 | +2,003,108 | 1.62% | 100,796,847 |
| 2025-02-10 | 2025-02-06 | 1.350 | 72,112,221 | +1,911,970 | 1.57% | 97,351,498 |
| 2025-02-07 | 2025-02-05 | 1.330 | 70,200,251 | +1,834,373 | 1.53% | 93,366,334 |
| 2025-02-06 | 2025-02-04 | 1.340 | 68,365,878 | -1,509,200 | 1.49% | 91,610,277 |
| 2025-02-05 | 2025-02-03 | 1.340 | 69,875,078 | -1,900,563 | 1.52% | 93,632,605 |
| 2025-02-04 | 2025-01-28 | 1.370 | 71,775,641 | +3,549,857 | 1.57% | 98,332,628 |
| 2025-02-03 | 2025-01-24 | 1.350 | 68,225,784 | -615,000 | 1.49% | 92,104,808 |
| 2025-01-27 | 2025-01-23 | 1.340 | 68,840,784 | -6,849,614 | 1.50% | 92,246,651 |
| 2025-01-24 | 2025-01-22 | 1.340 | 75,690,398 | -2,986,723 | 1.65% | 101,425,133 |
| 2025-01-23 | 2025-01-21 | 1.350 | 78,677,121 | +896,064 | 1.72% | 106,214,113 |
| 2025-01-22 | 2025-01-20 | 1.350 | 77,781,057 | +6,498,588 | 1.70% | 105,004,427 |
| 2025-01-21 | 2025-01-17 | 1.330 | 71,282,469 | -1,092,786 | 1.56% | 94,805,684 |
| 2025-01-20 | 2025-01-16 | 1.340 | 72,375,255 | +1,493,438 | 1.58% | 96,982,842 |
| 2025-01-17 | 2025-01-15 | 1.330 | 70,881,817 | -930,611 | 1.55% | 94,272,817 |
| 2025-01-16 | 2025-01-14 | 1.320 | 71,812,428 | +4,975,228 | 1.57% | 94,792,405 |
| 2025-01-15 | 2025-01-13 | 1.310 | 66,837,200 | -997,032 | 1.46% | 87,556,732 |
| 2025-01-14 | 2025-01-10 | 1.300 | 67,834,232 | -10,154,476 | 1.48% | 88,184,502 |
| 2025-01-13 | 2025-01-09 | 1.330 | 77,988,708 | +2,875,149 | 1.70% | 103,724,982 |
| 2025-01-10 | 2025-01-08 | 1.320 | 75,113,559 | -417,894 | 1.64% | 99,149,898 |
| 2025-01-09 | 2025-01-07 | 1.340 | 75,531,453 | -5,223,078 | 1.65% | 101,212,147 |
| 2025-01-08 | 2025-01-06 | 1.330 | 80,754,531 | +1,400,108 | 1.76% | 107,403,526 |
| 2025-01-07 | 2025-01-03 | 1.340 | 79,354,423 | -4,817,403 | 1.73% | 106,334,927 |
| 2025-01-06 | 2025-01-02 | 1.360 | 84,171,826 | -2,160,263 | 1.84% | 114,473,683 |
| 2025-01-03 | 2024-12-31 | 1.390 | 86,332,089 | +1,387,761 | 1.88% | 120,001,604 |
| 2025-01-02 | 2024-12-27 | 1.410 | 84,944,328 | +2,568,826 | 1.85% | 119,771,502 |
| 2024-12-30 | 2024-12-24 | 1.410 | 82,375,502 | -2,200,134 | 1.80% | 116,149,458 |
| 2024-12-27 | 2024-12-20 | 1.390 | 84,575,636 | -4,722,657 | 1.85% | 117,560,134 |
| 2024-12-23 | 2024-12-19 | 1.410 | 89,298,293 | -4,684,807 | 1.95% | 125,910,593 |
| 2024-12-20 | 2024-12-18 | 1.440 | 93,983,100 | -1,087,937 | 2.05% | 135,335,664 |
| 2024-12-19 | 2024-12-17 | 1.430 | 95,071,037 | -6,859,000 | 2.07% | 135,951,583 |
| 2024-12-18 | 2024-12-16 | 1.450 | 101,930,037 | -4,656,000 | 2.22% | 147,798,554 |
| 2024-12-17 | 2024-12-13 | 1.470 | 106,586,037 | -1,780,700 | 2.33% | 156,681,474 |
| 2024-12-16 | 2024-12-12 | 1.510 | 108,366,737 | +1,906,194 | 2.37% | 163,633,773 |
| 2024-12-13 | 2024-12-11 | 1.470 | 106,460,543 | +4,608,152 | 2.32% | 156,496,998 |
| 2024-12-12 | 2024-12-10 | 1.460 | 101,852,391 | +10,721,452 | 2.22% | 148,704,491 |
| 2024-12-11 | 2024-12-09 | 1.480 | 91,130,939 | +3,124,891 | 1.99% | 134,873,790 |
| 2024-12-10 | 2024-12-06 | 1.440 | 88,006,048 | -229,582 | 1.92% | 126,728,709 |
| 2024-12-09 | 2024-12-05 | 1.430 | 88,235,630 | -3,609,400 | 1.93% | 126,176,951 |
| 2024-12-06 | 2024-12-04 | 1.450 | 91,845,030 | -14,572,169 | 2.00% | 133,175,294 |
| 2024-12-05 | 2024-12-03 | 1.460 | 106,417,199 | -908,676 | 2.32% | 155,369,111 |
| 2024-12-04 | 2024-12-02 | 1.450 | 107,325,875 | +4,294,939 | 2.34% | 155,622,519 |
| 2024-12-03 | 2024-11-29 | 1.440 | 103,030,936 | +5,893,643 | 2.25% | 148,364,548 |
| 2024-12-02 | 2024-11-28 | 1.430 | 97,137,293 | -2,308,946 | 2.12% | 138,906,329 |
| 2024-11-29 | 2024-11-27 | 1.440 | 99,446,239 | -1,168,554 | 2.17% | 143,202,584 |
| 2024-11-28 | 2024-11-26 | 1.420 | 100,614,793 | +917,000 | 2.20% | 142,873,006 |
| 2024-11-27 | 2024-11-25 | 1.420 | 99,697,793 | +2,418,021 | 2.18% | 141,570,866 |
| 2024-11-26 | 2024-11-22 | 1.430 | 97,279,772 | -5,850,583 | 2.12% | 139,110,074 |
| 2024-11-25 | 2024-11-21 | 1.480 | 103,130,355 | +161,783 | 2.25% | 152,632,925 |
| 2024-11-22 | 2024-11-20 | 1.490 | 102,968,572 | -404,000 | 2.25% | 153,423,172 |
| 2024-11-21 | 2024-11-19 | 1.490 | 103,372,572 | -1,491,000 | 2.26% | 154,025,132 |
| 2024-11-20 | 2024-11-18 | 1.480 | 104,863,572 | +717,111 | 2.29% | 155,198,087 |
| 2024-11-19 | 2024-11-15 | 1.460 | 104,146,461 | +2,890,329 | 2.27% | 152,053,833 |
| 2024-11-18 | 2024-11-14 | 1.470 | 101,256,132 | -3,557,000 | 2.21% | 148,846,514 |
| 2024-11-15 | 2024-11-13 | 1.520 | 104,813,132 | -907,860 | 2.29% | 159,315,961 |
| 2024-11-14 | 2024-11-12 | 1.520 | 105,720,992 | +3,939,805 | 2.31% | 160,695,908 |
| 2024-11-13 | 2024-11-11 | 1.570 | 101,781,187 | -4,174,432 | 2.22% | 159,796,464 |
| 2024-11-12 | 2024-11-08 | 1.610 | 105,955,619 | +718,135 | 2.31% | 170,588,547 |
| 2024-11-11 | 2024-11-07 | 1.640 | 105,237,484 | +5,483,582 | 2.30% | 172,589,474 |
| 2024-11-08 | 2024-11-06 | 1.570 | 99,753,902 | -3,874,284 | 2.18% | 156,613,626 |
| 2024-11-07 | 2024-11-05 | 1.570 | 103,628,186 | +5,977,477 | 2.26% | 162,696,252 |
| 2024-11-06 | 2024-11-04 | 1.550 | 97,650,709 | +219,691 | 2.13% | 151,358,599 |
| 2024-11-05 | 2024-11-01 | 1.550 | 97,431,018 | +1,258,023 | 2.13% | 151,018,078 |
| 2024-11-04 | 2024-10-31 | 1.540 | 96,172,995 | -169,427 | 2.10% | 148,106,412 |
| 2024-11-01 | 2024-10-30 | 1.550 | 96,342,422 | +1,365,520 | 2.10% | 149,330,754 |
| 2024-10-31 | 2024-10-29 | 1.570 | 94,976,902 | +1,449,188 | 2.07% | 149,113,736 |
| 2024-10-30 | 2024-10-28 | 1.610 | 93,527,714 | -484,000 | 2.04% | 150,579,620 |
| 2024-10-29 | 2024-10-25 | 1.560 | 94,011,714 | -7,545,648 | 2.05% | 146,658,274 |
| 2024-10-28 | 2024-10-24 | 1.540 | 101,557,362 | +1,694,355 | 2.22% | 156,398,337 |
| 2024-10-25 | 2024-10-23 | 1.590 | 99,863,007 | -2,610,329 | 2.18% | 158,782,181 |
| 2024-10-24 | 2024-10-22 | 1.530 | 102,473,336 | +668,264 | 2.24% | 156,784,204 |
| 2024-10-23 | 2024-10-21 | 1.510 | 101,805,072 | -591,336 | 2.22% | 153,725,659 |
| 2024-10-22 | 2024-10-18 | 1.510 | 102,396,408 | +856,000 | 2.23% | 154,618,576 |
| 2024-10-21 | 2024-10-17 | 1.460 | 101,540,408 | -1,749,715 | 2.22% | 148,248,996 |
| 2024-10-18 | 2024-10-16 | 1.510 | 103,290,123 | +499,800 | 2.25% | 155,968,086 |
| 2024-10-17 | 2024-10-15 | 1.510 | 102,790,323 | -2,928,630 | 2.24% | 155,213,388 |
| 2024-10-16 | 2024-10-14 | 1.560 | 105,718,953 | +3,242,164 | 2.31% | 164,921,567 |
| 2024-10-15 | 2024-10-10 | 1.610 | 102,476,789 | +854,775 | 2.24% | 164,987,630 |
| 2024-10-14 | 2024-10-09 | 1.510 | 101,622,014 | +926,670 | 2.22% | 153,449,241 |
| 2024-10-10 | 2024-10-08 | 1.610 | 100,695,344 | -9,117,198 | 2.20% | 162,119,504 |
| 2024-10-09 | 2024-10-07 | 1.860 | 109,812,542 | +962,300 | 2.40% | 204,251,328 |
| 2024-10-08 | 2024-10-04 | 1.750 | 108,850,242 | -747,136 | 2.38% | 190,487,924 |
| 2024-10-07 | 2024-10-03 | 1.710 | 109,597,378 | -4,925,446 | 2.39% | 187,411,516 |
| 2024-10-04 | 2024-10-02 | 1.740 | 114,522,824 | +2,861,908 | 2.50% | 199,269,714 |
| 2024-10-03 | 2024-09-30 | 1.660 | 111,660,916 | +425,861 | 2.44% | 185,357,121 |
| 2024-10-02 | 2024-09-27 | 1.570 | 111,235,055 | -6,872,697 | 2.43% | 174,639,036 |
| 2024-09-30 | 2024-09-26 | 1.480 | 118,107,752 | +13,090,671 | 2.58% | 174,799,473 |
| 2024-09-27 | 2024-09-25 | 1.380 | 105,017,081 | +2,121,656 | 2.29% | 144,923,572 |
| 2024-09-26 | 2024-09-24 | 1.370 | 102,895,425 | -4,592,972 | 2.25% | 140,966,732 |
| 2024-09-25 | 2024-09-23 | 1.310 | 107,488,397 | +14,493,635 | 2.35% | 140,809,800 |
| 2024-09-24 | 2024-09-20 | 1.340 | 92,994,762 | +1,088,797 | 2.03% | 124,612,981 |
| 2024-09-23 | 2024-09-19 | 1.330 | 91,905,965 | +5,821,213 | 2.01% | 122,234,933 |
| 2024-09-20 | 2024-09-17 | 1.310 | 86,084,752 | +26,725 | 1.88% | 112,771,025 |
| 2024-09-19 | 2024-09-16 | 1.300 | 86,058,027 | +8,319,813 | 1.88% | 111,875,435 |
| 2024-09-17 | 2024-09-13 | 1.310 | 77,738,214 | +372,966 | 1.70% | 101,837,060 |
| 2024-09-16 | 2024-09-12 | 1.330 | 77,365,248 | -480,080 | 1.69% | 102,895,780 |
| 2024-09-13 | 2024-09-11 | 1.340 | 77,845,328 | -2,834,000 | 1.70% | 104,312,740 |
| 2024-09-12 | 2024-09-10 | 1.370 | 80,679,328 | +39,800 | 1.76% | 110,530,679 |
| 2024-09-11 | 2024-09-09 | 1.400 | 80,639,528 | +2,126,133 | 1.76% | 112,895,339 |
| 2024-09-10 | 2024-09-05 | 1.450 | 78,513,395 | -725,443 | 1.71% | 113,844,423 |
| 2024-09-09 | 2024-09-04 | 1.460 | 79,238,838 | -3,909,770 | 1.73% | 115,688,703 |
| 2024-09-05 | 2024-09-03 | 1.470 | 83,148,608 | +1,011,608 | 1.81% | 122,228,454 |
| 2024-09-04 | 2024-09-02 | 1.470 | 82,137,000 | -2,853,493 | 1.79% | 120,741,390 |
| 2024-09-03 | 2024-08-30 | 1.510 | 84,990,493 | +3,503,673 | 1.85% | 128,335,644 |
| 2024-09-02 | 2024-08-29 | 1.490 | 81,486,820 | -3,518,336 | 1.78% | 121,415,362 |
| 2024-08-30 | 2024-08-28 | 1.470 | 85,005,156 | -1,730,546 | 1.86% | 124,957,579 |
| 2024-08-29 | 2024-08-27 | 1.490 | 86,735,702 | +812,558 | 1.89% | 129,236,196 |
| 2024-08-28 | 2024-08-26 | 1.480 | 85,923,144 | -1,103,164 | 1.88% | 127,166,253 |
| 2024-08-27 | 2024-08-23 | 1.460 | 87,026,308 | -6,070,457 | 1.90% | 127,058,410 |
| 2024-08-26 | 2024-08-22 | 1.470 | 93,096,765 | -20,000 | 2.03% | 136,852,245 |
| 2024-08-23 | 2024-08-21 | 1.490 | 93,116,765 | -6,243,532 | 2.03% | 138,743,980 |
| 2024-08-22 | 2024-08-20 | 1.520 | 99,360,297 | -2,937,085 | 2.17% | 151,027,651 |
| 2024-08-21 | 2024-08-19 | 1.550 | 102,297,382 | +27,726 | 2.23% | 158,560,942 |
| 2024-08-20 | 2024-08-16 | 1.550 | 102,269,656 | +1,978,910 | 2.23% | 158,517,967 |
| 2024-08-19 | 2024-08-15 | 1.590 | 100,290,746 | -3,128,014 | 2.19% | 159,462,286 |
| 2024-08-16 | 2024-08-14 | 1.590 | 103,418,760 | +5,058,000 | 2.26% | 164,435,828 |
| 2024-08-15 | 2024-08-13 | 1.600 | 98,360,760 | -626,179 | 2.15% | 157,377,216 |
| 2024-08-14 | 2024-08-12 | 1.570 | 98,986,939 | +699,160 | 2.16% | 155,409,494 |
| 2024-08-13 | 2024-08-09 | 1.570 | 98,287,779 | +88,000 | 2.15% | 154,311,813 |
| 2024-08-12 | 2024-08-08 | 1.550 | 98,199,779 | +606,896 | 2.14% | 152,209,657 |
| 2024-08-09 | 2024-08-07 | 1.570 | 97,592,883 | +412,147 | 2.13% | 153,220,826 |
| 2024-08-08 | 2024-08-06 | 1.550 | 97,180,736 | +1,278,050 | 2.12% | 150,630,141 |
| 2024-08-07 | 2024-08-05 | 1.540 | 95,902,686 | -221,836 | 2.09% | 147,690,136 |
| 2024-08-06 | 2024-08-02 | 1.590 | 96,124,522 | -2,543,000 | 2.10% | 152,837,990 |
| 2024-08-05 | 2024-08-01 | 1.550 | 98,667,522 | -1,469,160 | 2.15% | 152,934,659 |
| 2024-08-02 | 2024-07-31 | 1.580 | 100,136,682 | -3,978,164 | 2.19% | 158,215,958 |
| 2024-08-01 | 2024-07-30 | 1.530 | 104,114,846 | -1,763,836 | 2.27% | 159,295,714 |
| 2024-07-31 | 2024-07-29 | 1.540 | 105,878,682 | +710,836 | 2.31% | 163,053,170 |
| 2024-07-30 | 2024-07-26 | 1.520 | 105,167,846 | +2,495,011 | 2.30% | 159,855,126 |
| 2024-07-29 | 2024-07-25 | 1.520 | 102,672,835 | -67,000 | 2.24% | 156,062,709 |
| 2024-07-26 | 2024-07-24 | 1.560 | 102,739,835 | -248,583 | 2.24% | 160,274,143 |
| 2024-07-25 | 2024-07-23 | 1.590 | 102,988,418 | +613,683 | 2.25% | 163,751,585 |
| 2024-07-24 | 2024-07-22 | 1.630 | 102,374,735 | +8,607 | 2.23% | 166,870,818 |
| 2024-07-23 | 2024-07-19 | 1.620 | 102,366,128 | +1,572,456 | 2.23% | 165,833,127 |
| 2024-07-22 | 2024-07-18 | 1.680 | 100,793,672 | +1,851,476 | 2.20% | 169,333,369 |
| 2024-07-19 | 2024-07-17 | 1.710 | 98,942,196 | -1,066,000 | 2.16% | 169,191,155 |
| 2024-07-18 | 2024-07-16 | 1.740 | 100,008,196 | -1,769,000 | 2.18% | 174,014,261 |
| 2024-07-17 | 2024-07-15 | 1.750 | 101,777,196 | +1,056,023 | 2.22% | 178,110,093 |
| 2024-07-16 | 2024-07-12 | 1.720 | 100,721,173 | +1,028,177 | 2.20% | 173,240,418 |
| 2024-07-15 | 2024-07-11 | 1.700 | 99,692,996 | +1,939,704 | 2.18% | 169,478,093 |
| 2024-07-12 | 2024-07-10 | 1.660 | 97,753,292 | -721,522 | 2.13% | 162,270,465 |
| 2024-07-11 | 2024-07-09 | 1.670 | 98,474,814 | -623,076 | 2.15% | 164,452,939 |
| 2024-07-10 | 2024-07-08 | 1.670 | 99,097,890 | -376,548 | 2.16% | 165,493,476 |
| 2024-07-09 | 2024-07-05 | 1.690 | 99,474,438 | +550,129 | 2.17% | 168,111,800 |
| 2024-07-08 | 2024-07-04 | 1.710 | 98,924,309 | -1,366,867 | 2.16% | 169,160,568 |
| 2024-07-05 | 2024-07-03 | 1.710 | 100,291,176 | -103,000 | 2.19% | 171,497,911 |
| 2024-07-04 | 2024-07-02 | 1.670 | 100,394,176 | -30,133 | 2.19% | 167,658,274 |
| 2024-07-03 | 2024-06-28 | 1.660 | 100,424,309 | -2,304,890 | 2.19% | 166,704,353 |
| 2024-07-02 | 2024-06-27 | 1.670 | 102,729,199 | +802,544 | 2.24% | 171,557,762 |
| 2024-06-28 | 2024-06-26 | 1.700 | 101,926,655 | +4,240,600 | 2.22% | 173,275,314 |
| 2024-06-27 | 2024-06-25 | 1.710 | 97,686,055 | +1,014,000 | 2.13% | 167,043,154 |
| 2024-06-26 | 2024-06-24 | 1.720 | 96,672,055 | +985,000 | 2.11% | 166,275,935 |
| 2024-06-25 | 2024-06-21 | 1.750 | 95,687,055 | -414,406 | 2.09% | 167,452,346 |
| 2024-06-24 | 2024-06-20 | 1.770 | 96,101,461 | +713,000 | 2.10% | 170,099,586 |
| 2024-06-21 | 2024-06-19 | 1.800 | 95,388,461 | -249,524 | 2.08% | 171,699,230 |
| 2024-06-20 | 2024-06-18 | 1.790 | 95,637,985 | +456,466 | 2.09% | 171,191,993 |
| 2024-06-19 | 2024-06-17 | 1.850 | 95,181,519 | -2,795,156 | 2.08% | 176,085,810 |
| 2024-06-18 | 2024-06-14 | 1.830 | 97,976,675 | +215,989 | 2.14% | 179,297,315 |
| 2024-06-17 | 2024-06-13 | 1.830 | 97,760,686 | -1,781,530 | 2.13% | 178,902,055 |
| 2024-06-14 | 2024-06-12 | 1.890 | 99,542,216 | -954,953 | 2.17% | 188,134,788 |
| 2024-06-13 | 2024-06-11 | 1.850 | 100,497,169 | +1,253,290 | 2.19% | 185,919,763 |
| 2024-06-12 | 2024-06-07 | 1.870 | 99,243,879 | +2,828,830 | 2.17% | 185,586,054 |
| 2024-06-11 | 2024-06-06 | 1.860 | 96,415,049 | +423,636 | 2.10% | 179,331,991 |
| 2024-06-07 | 2024-06-05 | 1.910 | 95,991,413 | -1,279,792 | 2.09% | 183,343,599 |
| 2024-06-06 | 2024-06-04 | 1.950 | 97,271,205 | +578,995 | 2.12% | 189,678,850 |
| 2024-06-05 | 2024-06-03 | 1.940 | 96,692,210 | -1,528,338 | 2.11% | 187,582,887 |
| 2024-06-04 | 2024-05-31 | 1.910 | 98,220,548 | +2,489,825 | 2.14% | 187,601,247 |
| 2024-06-03 | 2024-05-30 | 1.920 | 95,730,723 | -898,300 | 2.09% | 183,802,988 |
| 2024-05-31 | 2024-05-29 | 1.980 | 96,629,023 | +534,717 | 2.11% | 191,325,466 |
| 2024-05-30 | 2024-05-28 | 2.010 | 96,094,306 | -105,760 | 2.10% | 193,149,555 |
| 2024-05-29 | 2024-05-27 | 2.040 | 96,200,066 | +2,858,603 | 2.10% | 196,248,135 |
| 2024-05-28 | 2024-05-24 | 2.000 | 93,341,463 | -418,700 | 2.04% | 186,682,926 |
| 2024-05-27 | 2024-05-23 | 1.990 | 93,760,163 | +693,030 | 2.05% | 186,582,724 |
| 2024-05-24 | 2024-05-22 | 2.040 | 93,067,133 | -2,439,797 | 2.03% | 189,856,951 |
| 2024-05-23 | 2024-05-21 | 2.060 | 95,506,930 | -1,643,566 | 2.08% | 196,744,276 |
| 2024-05-22 | 2024-05-20 | 2.070 | 97,150,496 | +2,755,074 | 2.12% | 201,101,527 |
| 2024-05-21 | 2024-05-17 | 1.960 | 94,395,422 | +1,363,667 | 2.06% | 185,015,027 |
| 2024-05-20 | 2024-05-16 | 1.960 | 93,031,755 | +324,635 | 2.03% | 182,342,240 |
| 2024-05-17 | 2024-05-14 | 1.950 | 92,707,120 | +3,932,800 | 2.02% | 180,778,884 |
| 2024-05-16 | 2024-05-13 | 1.960 | 88,774,320 | +4,067,859 | 1.94% | 173,997,667 |
| 2024-05-14 | 2024-05-10 | 1.880 | 84,706,461 | +5,866,962 | 1.85% | 159,248,147 |
| 2024-05-13 | 2024-05-09 | 1.850 | 78,839,499 | -566,864 | 1.72% | 145,853,073 |
| 2024-05-10 | 2024-05-08 | 1.870 | 79,406,363 | -5,832,900 | 1.73% | 148,489,899 |
| 2024-05-09 | 2024-05-07 | 1.800 | 85,239,263 | -2,593,546 | 1.86% | 153,430,673 |
| 2024-05-08 | 2024-05-06 | 1.800 | 87,832,809 | +1,415,676 | 1.92% | 158,099,056 |
| 2024-05-07 | 2024-05-03 | 1.780 | 86,417,133 | +1,000,842 | 1.89% | 153,822,497 |
| 2024-05-06 | 2024-05-02 | 1.790 | 85,416,291 | -550,000 | 1.86% | 152,895,161 |
| 2024-05-03 | 2024-04-30 | 1.780 | 85,966,291 | -2,961,300 | 1.88% | 153,019,998 |
| 2024-05-02 | 2024-04-29 | 1.780 | 88,927,591 | -613,818 | 1.94% | 158,291,112 |
| 2024-04-30 | 2024-04-26 | 1.760 | 89,541,409 | +1,509,821 | 1.95% | 157,592,880 |
| 2024-04-29 | 2024-04-25 | 1.740 | 88,031,588 | -789,458 | 1.92% | 153,174,963 |
| 2024-04-26 | 2024-04-24 | 1.740 | 88,821,046 | +2,522,014 | 1.94% | 154,548,620 |
| 2024-04-25 | 2024-04-23 | 1.720 | 86,299,032 | +1,940,704 | 1.88% | 148,434,335 |
| 2024-04-24 | 2024-04-22 | 1.720 | 84,358,328 | +1,722,990 | 1.84% | 145,096,324 |
| 2024-04-23 | 2024-04-19 | 1.660 | 82,635,338 | +1,150,201 | 1.80% | 137,174,661 |
| 2024-04-22 | 2024-04-18 | 1.670 | 81,485,137 | +1,746,117 | 1.78% | 136,080,179 |
| 2024-04-19 | 2024-04-17 | 1.680 | 79,739,020 | +142,000 | 1.74% | 133,961,554 |
| 2024-04-18 | 2024-04-16 | 1.640 | 79,597,020 | -7,146,739 | 1.74% | 130,539,113 |
| 2024-04-17 | 2024-04-15 | 1.690 | 86,743,759 | +2,939,530 | 1.89% | 146,596,953 |
| 2024-04-16 | 2024-04-12 | 1.710 | 83,804,229 | -6,059,253 | 1.83% | 143,305,232 |
| 2024-04-15 | 2024-04-11 | 1.830 | 89,863,482 | -3,554,080 | 1.96% | 164,450,172 |
| 2024-04-12 | 2024-04-10 | 1.860 | 93,417,562 | +2,734,310 | 2.04% | 173,756,665 |
| 2024-04-11 | 2024-04-09 | 1.920 | 90,683,252 | -7,461,650 | 1.98% | 174,111,844 |
| 2024-04-10 | 2024-04-08 | 1.880 | 98,144,902 | +1,873,570 | 2.14% | 184,512,416 |
| 2024-04-09 | 2024-04-05 | 1.730 | 96,271,332 | -3,120,380 | 2.10% | 166,549,404 |
| 2024-04-08 | 2024-04-03 | 1.790 | 99,391,712 | +3,603,534 | 2.17% | 177,911,164 |
| 2024-04-05 | 2024-04-02 | 1.690 | 95,788,178 | -1,420,508 | 2.09% | 161,882,021 |
| 2024-04-03 | 2024-03-28 | 1.660 | 97,208,686 | -1,077,492 | 2.12% | 161,366,419 |
| 2024-04-02 | 2024-03-27 | 1.660 | 98,286,178 | -2,537,500 | 2.15% | 163,155,055 |
| 2024-03-28 | 2024-03-26 | 1.680 | 100,823,678 | -2,571,246 | 2.20% | 169,383,779 |
| 2024-03-27 | 2024-03-25 | 1.640 | 103,394,924 | +84,069 | 2.26% | 169,567,675 |
| 2024-03-26 | 2024-03-22 | 1.710 | 103,310,855 | -4,670,617 | 2.25% | 176,661,562 |
| 2024-03-25 | 2024-03-21 | 1.760 | 107,981,472 | -1,175,328 | 2.36% | 190,047,391 |
| 2024-03-22 | 2024-03-20 | 1.670 | 109,156,800 | +2,989,891 | 2.38% | 182,291,856 |
| 2024-03-21 | 2024-03-19 | 1.670 | 106,166,909 | -963,600 | 2.32% | 177,298,738 |
| 2024-03-20 | 2024-03-18 | 1.580 | 107,130,509 | -499,000 | 2.34% | 169,266,204 |
| 2024-03-19 | 2024-03-15 | 1.560 | 107,629,509 | -295,153 | 2.35% | 167,902,034 |
| 2024-03-18 | 2024-03-14 | 1.560 | 107,924,662 | +4,012,035 | 2.36% | 168,362,473 |
| 2024-03-15 | 2024-03-13 | 1.540 | 103,912,627 | -4,158,947 | 2.27% | 160,025,446 |
| 2024-03-14 | 2024-03-12 | 1.580 | 108,071,574 | +2,079,476 | 2.36% | 170,753,087 |
| 2024-03-13 | 2024-03-11 | 1.550 | 105,992,098 | +1,668,349 | 2.31% | 164,287,752 |
| 2024-03-12 | 2024-03-08 | 1.530 | 104,323,749 | +2,858,661 | 2.28% | 159,615,336 |
| 2024-03-11 | 2024-03-07 | 1.510 | 101,465,088 | -575,842 | 2.21% | 153,212,283 |
| 2024-03-08 | 2024-03-06 | 1.510 | 102,040,930 | +438,046 | 2.23% | 154,081,804 |
| 2024-03-07 | 2024-03-05 | 1.480 | 101,602,884 | -36,686 | 2.22% | 150,372,268 |
| 2024-03-06 | 2024-03-04 | 1.520 | 101,639,570 | -10,008,636 | 2.22% | 154,492,146 |
| 2024-03-05 | 2024-03-01 | 1.540 | 111,648,206 | -1,296,500 | 2.44% | 171,938,237 |
| 2024-03-04 | 2024-02-29 | 1.530 | 112,944,706 | +3,282,362 | 2.46% | 172,805,400 |
| 2024-03-01 | 2024-02-28 | 1.550 | 109,662,344 | -415,374 | 2.39% | 169,976,633 |
| 2024-02-29 | 2024-02-27 | 1.610 | 110,077,718 | -560,000 | 2.40% | 177,225,126 |
| 2024-02-28 | 2024-02-26 | 1.580 | 110,637,718 | +501,000 | 2.41% | 174,807,594 |
| 2024-02-27 | 2024-02-23 | 1.590 | 110,136,718 | +1,261,649 | 2.40% | 175,117,382 |
| 2024-02-26 | 2024-02-22 | 1.610 | 108,875,069 | +1,047,702 | 2.38% | 175,288,861 |
| 2024-02-23 | 2024-02-21 | 1.580 | 107,827,367 | +31,000 | 2.35% | 170,367,240 |
| 2024-02-22 | 2024-02-20 | 1.560 | 107,796,367 | -300,000 | 2.35% | 168,162,333 |
| 2024-02-21 | 2024-02-19 | 1.510 | 108,096,367 | -644,000 | 2.36% | 163,225,514 |
| 2024-02-20 | 2024-02-16 | 1.550 | 108,740,367 | -1,865,450 | 2.37% | 168,547,569 |
| 2024-02-19 | 2024-02-15 | 1.480 | 110,605,817 | -528,500 | 2.41% | 163,696,609 |
| 2024-02-16 | 2024-02-14 | 1.490 | 111,134,317 | +150,700 | 2.43% | 165,590,132 |
| 2024-02-15 | 2024-02-09 | 1.520 | 110,983,617 | +506,181 | 2.42% | 168,695,098 |
| 2024-02-14 | 2024-02-07 | 1.530 | 110,477,436 | +2,554,523 | 2.41% | 169,030,477 |
| 2024-02-08 | 2024-02-06 | 1.560 | 107,922,913 | +1,331,870 | 2.36% | 168,359,744 |
| 2024-02-07 | 2024-02-05 | 1.490 | 106,591,043 | -580,638 | 2.33% | 158,820,654 |
| 2024-02-06 | 2024-02-02 | 1.550 | 107,171,681 | -1,886,565 | 2.34% | 166,116,106 |
| 2024-02-05 | 2024-02-01 | 1.520 | 109,058,246 | +118,000 | 2.38% | 165,768,534 |
| 2024-02-02 | 2024-01-31 | 1.520 | 108,940,246 | +948,040 | 2.38% | 165,589,174 |
| 2024-02-01 | 2024-01-30 | 1.570 | 107,992,206 | +651,923 | 2.36% | 169,547,763 |
| 2024-01-31 | 2024-01-29 | 1.600 | 107,340,283 | +3,501,740 | 2.34% | 171,744,453 |
| 2024-01-30 | 2024-01-26 | 1.610 | 103,838,543 | -996,572 | 2.27% | 167,180,054 |
| 2024-01-29 | 2024-01-25 | 1.620 | 104,835,115 | +3,946,172 | 2.29% | 169,832,886 |
| 2024-01-26 | 2024-01-24 | 1.580 | 100,888,943 | -147,000 | 2.20% | 159,404,530 |
| 2024-01-25 | 2024-01-23 | 1.560 | 101,035,943 | -433,000 | 2.21% | 157,616,071 |
| 2024-01-24 | 2024-01-22 | 1.540 | 101,468,943 | -13,000 | 2.21% | 156,262,172 |
| 2024-01-23 | 2024-01-19 | 1.590 | 101,481,943 | +121,000 | 2.21% | 161,356,289 |
| 2024-01-22 | 2024-01-18 | 1.620 | 101,360,943 | -1,049,500 | 2.21% | 164,204,728 |
| 2024-01-19 | 2024-01-17 | 1.660 | 102,410,443 | -3,377,520 | 2.24% | 170,001,335 |
| 2024-01-18 | 2024-01-16 | 1.730 | 105,787,963 | -1,282,800 | 2.31% | 183,013,176 |
| 2024-01-17 | 2024-01-15 | 1.770 | 107,070,763 | -1,078,000 | 2.34% | 189,515,251 |
| 2024-01-16 | 2024-01-12 | 1.770 | 108,148,763 | +737,555 | 2.36% | 191,423,311 |
| 2024-01-15 | 2024-01-11 | 1.750 | 107,411,208 | +824,270 | 2.34% | 187,969,614 |
| 2024-01-12 | 2024-01-10 | 1.720 | 106,586,938 | +1,178,974 | 2.33% | 183,329,533 |
| 2024-01-11 | 2024-01-09 | 1.740 | 105,407,964 | -272,037 | 2.30% | 183,409,857 |
| 2024-01-10 | 2024-01-08 | 1.730 | 105,680,001 | -1,596,038 | 2.31% | 182,826,402 |
| 2024-01-09 | 2024-01-05 | 1.780 | 107,276,039 | -1,444,185 | 2.34% | 190,951,349 |
| 2024-01-08 | 2024-01-04 | 1.810 | 108,720,224 | -1,546,844 | 2.37% | 196,783,605 |
| 2024-01-05 | 2024-01-03 | 1.840 | 110,267,068 | -667,109 | 2.41% | 202,891,405 |
| 2024-01-04 | 2024-01-02 | 1.850 | 110,934,177 | +1,090,752 | 2.42% | 205,228,227 |
| 2024-01-03 | 2023-12-29 | 1.880 | 109,843,425 | -2,064,181 | 2.40% | 206,505,639 |
| 2024-01-02 | 2023-12-28 | 1.840 | 111,907,606 | +3,308,446 | 2.44% | 205,909,995 |
| 2023-12-29 | 2023-12-27 | 1.830 | 108,599,160 | +822,821 | 2.37% | 198,736,463 |
| 2023-12-28 | 2023-12-22 | 1.810 | 107,776,339 | +2,342,362 | 2.35% | 195,075,174 |
| 2023-12-27 | 2023-12-21 | 1.800 | 105,433,977 | +301,979 | 2.30% | 189,781,159 |
| 2023-12-22 | 2023-12-20 | 1.760 | 105,131,998 | +1,149,455 | 2.29% | 185,032,316 |
| 2023-12-21 | 2023-12-19 | 1.800 | 103,982,543 | +595,469 | 2.27% | 187,168,577 |
| 2023-12-20 | 2023-12-18 | 1.780 | 103,387,074 | +878,214 | 2.26% | 184,028,992 |
| 2023-12-19 | 2023-12-15 | 1.750 | 102,508,860 | +326,155 | 2.24% | 179,390,505 |
| 2023-12-18 | 2023-12-14 | 1.750 | 102,182,705 | +165,215 | 2.23% | 178,819,734 |
| 2023-12-15 | 2023-12-13 | 1.720 | 102,017,490 | -1,641,799 | 2.23% | 175,470,083 |
| 2023-12-14 | 2023-12-12 | 1.820 | 103,659,289 | -1,899,900 | 2.26% | 188,659,906 |
| 2023-12-13 | 2023-12-11 | 1.870 | 105,559,189 | -1,375,000 | 2.30% | 197,395,683 |
| 2023-12-12 | 2023-12-08 | 1.900 | 106,934,189 | -768,390 | 2.33% | 203,174,959 |
| 2023-12-11 | 2023-12-07 | 1.900 | 107,702,579 | -1,741,186 | 2.35% | 204,634,900 |
| 2023-12-08 | 2023-12-06 | 1.920 | 109,443,765 | +2,365,679 | 2.39% | 210,132,029 |
| 2023-12-07 | 2023-12-05 | 1.840 | 107,078,086 | -2,350,003 | 2.34% | 197,023,678 |
| 2023-12-06 | 2023-12-04 | 1.880 | 109,428,089 | -2,607,407 | 2.39% | 205,724,807 |
| 2023-12-05 | 2023-12-01 | 1.830 | 112,035,496 | +906,498 | 2.45% | 205,024,958 |
| 2023-12-04 | 2023-11-30 | 1.880 | 111,128,998 | +373,000 | 2.43% | 208,922,516 |
| 2023-12-01 | 2023-11-29 | 1.840 | 110,755,998 | -620,863 | 2.42% | 203,791,036 |
| 2023-11-30 | 2023-11-28 | 1.890 | 111,376,861 | +366,000 | 2.43% | 210,502,267 |
| 2023-11-29 | 2023-11-27 | 1.890 | 111,010,861 | -755,557 | 2.42% | 209,810,527 |
| 2023-11-28 | 2023-11-24 | 1.890 | 111,766,418 | -1,677,849 | 2.44% | 211,238,530 |
| 2023-11-27 | 2023-11-23 | 1.920 | 113,444,267 | +3,198,514 | 2.48% | 217,812,993 |
| 2023-11-24 | 2023-11-22 | 1.900 | 110,245,753 | +586,757 | 2.41% | 209,466,931 |
| 2023-11-23 | 2023-11-21 | 1.870 | 109,658,996 | +4,632,837 | 2.39% | 205,062,323 |
| 2023-11-22 | 2023-11-20 | 1.890 | 105,026,159 | +2,255,141 | 2.29% | 198,499,441 |
| 2023-11-21 | 2023-11-17 | 1.790 | 102,771,018 | -907,438 | 2.24% | 183,960,122 |
| 2023-11-20 | 2023-11-16 | 1.810 | 103,678,456 | -230,895 | 2.26% | 187,658,005 |
| 2023-11-17 | 2023-11-15 | 1.810 | 103,909,351 | +3,626,540 | 2.27% | 188,075,925 |
| 2023-11-16 | 2023-11-14 | 1.790 | 100,282,811 | +81,836 | 2.19% | 179,506,232 |
| 2023-11-15 | 2023-11-13 | 1.790 | 100,200,975 | -560,000 | 2.19% | 179,359,745 |
| 2023-11-14 | 2023-11-10 | 1.760 | 100,760,975 | -78,000 | 2.20% | 177,339,316 |
| 2023-11-13 | 2023-11-09 | 1.780 | 100,838,975 | -2,116,712 | 2.20% | 179,493,376 |
| 2023-11-10 | 2023-11-08 | 1.800 | 102,955,687 | -60,300 | 2.25% | 185,320,237 |
| 2023-11-09 | 2023-11-07 | 1.840 | 103,015,987 | -2,704,751 | 2.25% | 189,549,416 |
| 2023-11-08 | 2023-11-06 | 1.840 | 105,720,738 | +2,329,137 | 2.31% | 194,526,158 |
| 2023-11-07 | 2023-11-03 | 1.830 | 103,391,601 | +339,637 | 2.26% | 189,206,630 |
| 2023-11-06 | 2023-11-02 | 1.790 | 103,051,964 | +55,217 | 2.25% | 184,463,016 |
| 2023-11-03 | 2023-11-01 | 1.810 | 102,996,747 | +461,019 | 2.25% | 186,424,112 |
| 2023-11-02 | 2023-10-31 | 1.820 | 102,535,728 | -777,000 | 2.24% | 186,615,025 |
| 2023-11-01 | 2023-10-30 | 1.850 | 103,312,728 | +1,555,272 | 2.25% | 191,128,547 |
| 2023-10-31 | 2023-10-27 | 1.800 | 101,757,456 | +1,682,562 | 2.22% | 183,163,421 |
| 2023-10-30 | 2023-10-26 | 1.750 | 100,074,894 | -139,475 | 2.18% | 175,131,064 |
| 2023-10-27 | 2023-10-25 | 1.730 | 100,214,369 | +131,857 | 2.19% | 173,370,858 |
| 2023-10-26 | 2023-10-24 | 1.680 | 100,082,512 | +820,137 | 2.18% | 168,138,620 |
| 2023-10-25 | 2023-10-20 | 1.680 | 99,262,375 | -1,397,500 | 2.17% | 166,760,790 |
| 2023-10-24 | 2023-10-19 | 1.670 | 100,659,875 | -855,099 | 2.20% | 168,101,991 |
| 2023-10-20 | 2023-10-18 | 1.680 | 101,514,974 | -742,500 | 2.22% | 170,545,156 |
| 2023-10-19 | 2023-10-17 | 1.700 | 102,257,474 | -143,000 | 2.23% | 173,837,706 |
| 2023-10-18 | 2023-10-16 | 1.680 | 102,400,474 | -1,544,171 | 2.23% | 172,032,796 |
| 2023-10-17 | 2023-10-13 | 1.710 | 103,944,645 | +538,984 | 2.27% | 177,745,343 |
| 2023-10-16 | 2023-10-12 | 1.740 | 103,405,661 | +3,199,935 | 2.26% | 179,925,850 |
| 2023-10-13 | 2023-10-11 | 1.730 | 100,205,726 | -532,681 | 2.19% | 173,355,906 |
| 2023-10-12 | 2023-10-10 | 1.720 | 100,738,407 | +5,980,565 | 2.20% | 173,270,060 |
| 2023-10-11 | 2023-10-09 | 1.690 | 94,757,842 | +1,756,146 | 2.07% | 160,140,753 |
| 2023-10-10 | 2023-10-06 | 1.710 | 93,001,696 | -974,000 | 2.03% | 159,032,900 |
| 2023-10-09 | 2023-10-05 | 1.680 | 93,975,696 | +1,169,188 | 2.05% | 157,879,169 |
| 2023-10-06 | 2023-10-04 | 1.670 | 92,806,508 | +1,422,040 | 2.03% | 154,986,868 |
| 2023-10-04 | 2023-09-29 | 1.730 | 91,384,468 | +674,678 | 1.99% | 158,095,130 |
| 2023-10-03 | 2023-09-28 | 1.680 | 90,709,790 | -1,964,000 | 1.98% | 152,392,447 |
| 2023-09-29 | 2023-09-27 | 1.710 | 92,673,790 | -2,729,445 | 2.02% | 158,472,181 |
| 2023-09-28 | 2023-09-26 | 1.710 | 95,403,235 | -230,054 | 2.08% | 163,139,532 |
| 2023-09-27 | 2023-09-25 | 1.730 | 95,633,289 | -9,166,855 | 2.09% | 165,445,590 |
| 2023-09-26 | 2023-09-22 | 1.770 | 104,800,144 | +8,344,541 | 2.29% | 185,496,255 |
| 2023-09-25 | 2023-09-21 | 1.760 | 96,455,603 | +4,465,480 | 2.11% | 169,761,861 |
| 2023-09-22 | 2023-09-20 | 1.780 | 91,990,123 | +4,242,928 | 2.01% | 163,742,419 |
| 2023-09-21 | 2023-09-19 | 1.800 | 87,747,195 | -896,597 | 1.92% | 157,944,951 |
| 2023-09-20 | 2023-09-18 | 1.790 | 88,643,792 | -5,581,957 | 1.93% | 158,672,388 |
| 2023-09-19 | 2023-09-15 | 1.820 | 94,225,749 | +6,190,461 | 2.06% | 171,490,863 |
| 2023-09-18 | 2023-09-14 | 1.810 | 88,035,288 | -2,515,963 | 1.92% | 159,343,871 |
| 2023-09-15 | 2023-09-13 | 1.810 | 90,551,251 | +1,385,209 | 1.98% | 163,897,764 |
| 2023-09-14 | 2023-09-12 | 1.840 | 89,166,042 | -980,870 | 1.95% | 164,065,517 |
| 2023-09-13 | 2023-09-11 | 1.830 | 90,146,912 | -3,379,200 | 1.97% | 164,968,849 |
| 2023-09-12 | 2023-09-07 | 1.810 | 93,526,112 | +2,464,000 | 2.04% | 169,282,263 |
| 2023-09-11 | 2023-09-06 | 1.830 | 91,062,112 | -1,944,200 | 1.99% | 166,643,665 |
| 2023-09-07 | 2023-09-05 | 1.840 | 93,006,312 | -1,292,703 | 2.03% | 171,131,614 |
| 2023-09-06 | 2023-09-04 | 1.850 | 94,299,015 | +3,585,648 | 2.06% | 174,453,178 |
| 2023-09-05 | 2023-08-31 | 1.820 | 90,713,367 | +3,159,345 | 1.98% | 165,098,328 |
| 2023-09-04 | 2023-08-30 | 1.810 | 87,554,022 | -1,741,835 | 1.91% | 158,472,780 |
| 2023-08-31 | 2023-08-29 | 1.860 | 89,295,857 | -1,324,680 | 1.95% | 166,090,294 |
| 2023-08-30 | 2023-08-28 | 1.880 | 90,620,537 | -12,726,568 | 1.98% | 170,366,610 |
| 2023-08-29 | 2023-08-25 | 1.890 | 103,347,105 | +378,363 | 2.26% | 195,326,028 |
| 2023-08-28 | 2023-08-24 | 1.860 | 102,968,742 | +747,847 | 2.25% | 191,521,860 |
| 2023-08-25 | 2023-08-23 | 1.820 | 102,220,895 | -336,520 | 2.23% | 186,042,029 |
| 2023-08-24 | 2023-08-22 | 1.830 | 102,557,415 | +739,000 | 2.24% | 187,680,069 |
| 2023-08-23 | 2023-08-21 | 1.820 | 101,818,415 | -4,001,000 | 2.22% | 185,309,515 |
| 2023-08-22 | 2023-08-18 | 1.870 | 105,819,415 | +1,269,172 | 2.31% | 197,882,306 |
| 2023-08-21 | 2023-08-17 | 1.900 | 104,550,243 | -1,779,131 | 2.28% | 198,645,462 |
| 2023-08-18 | 2023-08-16 | 1.900 | 106,329,374 | -638,000 | 2.32% | 202,025,811 |
| 2023-08-17 | 2023-08-15 | 1.910 | 106,967,374 | -5,390,122 | 2.33% | 204,307,684 |
| 2023-08-16 | 2023-08-14 | 1.920 | 112,357,496 | +3,129,984 | 2.45% | 215,726,392 |
| 2023-08-15 | 2023-08-11 | 1.960 | 109,227,512 | -2,709,610 | 2.38% | 214,085,924 |
| 2023-08-14 | 2023-08-10 | 2.010 | 111,937,122 | -723,071 | 2.44% | 224,993,615 |
| 2023-08-11 | 2023-08-09 | 2.020 | 112,660,193 | -12,924,000 | 2.46% | 227,573,590 |
| 2023-08-10 | 2023-08-08 | 2.030 | 125,584,193 | -2,672,001 | 2.74% | 254,935,912 |
| 2023-08-09 | 2023-08-07 | 2.020 | 128,256,194 | -3,085,205 | 2.80% | 259,077,512 |
| 2023-08-08 | 2023-08-04 | 2.060 | 131,341,399 | +5,236,205 | 2.87% | 270,563,282 |
| 2023-08-07 | 2023-08-03 | 2.070 | 126,105,194 | -1,657,065 | 2.75% | 261,037,752 |
| 2023-08-04 | 2023-08-02 | 2.060 | 127,762,259 | -394,700 | 2.79% | 263,190,254 |
| 2023-08-03 | 2023-08-01 | 2.110 | 128,156,959 | +1,781,220 | 2.80% | 270,411,183 |
| 2023-08-02 | 2023-07-31 | 2.160 | 126,375,739 | +14,089,826 | 2.76% | 272,971,596 |
| 2023-08-01 | 2023-07-28 | 2.060 | 112,285,913 | +592,715 | 2.45% | 231,308,981 |
| 2023-07-31 | 2023-07-27 | 2.050 | 111,693,198 | +4,108,271 | 2.44% | 228,971,056 |
| 2023-07-28 | 2023-07-26 | 1.980 | 107,584,927 | +3,939,062 | 2.35% | 213,018,155 |
| 2023-07-27 | 2023-07-25 | 1.940 | 103,645,865 | +4,740,639 | 2.26% | 201,072,978 |
| 2023-07-26 | 2023-07-24 | 1.910 | 98,905,226 | -1,356,374 | 2.16% | 188,908,982 |
| 2023-07-25 | 2023-07-21 | 1.910 | 100,261,600 | -1,827,626 | 2.19% | 191,499,656 |
| 2023-07-24 | 2023-07-20 | 1.890 | 102,089,226 | +683,579 | 2.23% | 192,948,637 |
| 2023-07-21 | 2023-07-19 | 1.920 | 101,405,647 | -2,573,027 | 2.21% | 194,698,842 |
| 2023-07-20 | 2023-07-18 | 1.930 | 103,978,674 | -635,039 | 2.27% | 200,678,841 |
| 2023-07-19 | 2023-07-14 | 1.930 | 104,613,713 | +1,371,604 | 2.28% | 201,904,466 |
| 2023-07-18 | 2023-07-13 | 1.950 | 103,242,109 | -972,000 | 2.25% | 201,322,113 |
| 2023-07-14 | 2023-07-12 | 1.920 | 104,214,109 | +174,974 | 2.27% | 200,091,089 |
| 2023-07-13 | 2023-07-11 | 1.900 | 104,039,135 | +193,553 | 2.27% | 197,674,356 |
| 2023-07-12 | 2023-07-10 | 1.900 | 103,845,582 | -1,329,096 | 2.27% | 197,306,606 |
| 2023-07-11 | 2023-07-07 | 1.890 | 105,174,678 | -2,313,129 | 2.30% | 198,780,141 |
| 2023-07-10 | 2023-07-06 | 1.900 | 107,487,807 | -6,843,841 | 2.35% | 204,226,833 |
| 2023-07-07 | 2023-07-05 | 1.930 | 114,331,648 | +6,610,641 | 2.50% | 220,660,081 |
| 2023-07-06 | 2023-07-04 | 1.940 | 107,721,007 | -612,830 | 2.35% | 208,978,754 |
| 2023-07-05 | 2023-07-03 | 1.920 | 108,333,837 | -428,952 | 2.36% | 208,000,967 |
| 2023-07-04 | 2023-06-30 | 1.880 | 108,762,789 | +2,759,650 | 2.37% | 204,474,043 |
| 2023-07-03 | 2023-06-29 | 1.850 | 106,003,139 | -1,179,000 | 2.31% | 196,105,807 |
| 2023-06-30 | 2023-06-28 | 1.840 | 107,182,139 | -915,429 | 2.34% | 197,215,136 |
| 2023-06-29 | 2023-06-27 | 1.860 | 108,097,568 | -443,265 | 2.36% | 201,061,476 |
| 2023-06-28 | 2023-06-26 | 1.860 | 108,540,833 | -2,072,710 | 2.37% | 201,885,949 |
| 2023-06-27 | 2023-06-23 | 1.850 | 110,613,543 | -1,095,000 | 2.41% | 204,635,055 |
| 2023-06-26 | 2023-06-21 | 1.860 | 111,708,543 | -6,880,181 | 2.44% | 207,777,890 |
| 2023-06-23 | 2023-06-20 | 1.890 | 118,588,724 | +1,176,516 | 2.59% | 224,132,688 |
| 2023-06-21 | 2023-06-19 | 1.940 | 117,412,208 | -2,949,656 | 2.56% | 227,779,684 |
| 2023-06-20 | 2023-06-16 | 1.980 | 120,361,864 | +4,175,647 | 2.63% | 238,316,491 |
| 2023-06-19 | 2023-06-15 | 1.920 | 116,186,217 | +2,717,551 | 2.54% | 223,077,537 |
| 2023-06-16 | 2023-06-14 | 1.900 | 113,468,666 | -5,768,826 | 2.48% | 215,590,465 |
| 2023-06-15 | 2023-06-13 | 1.900 | 119,237,492 | -875,636 | 2.60% | 226,551,235 |
| 2023-06-14 | 2023-06-12 | 1.890 | 120,113,128 | -20,072,699 | 2.62% | 227,013,812 |
| 2023-06-13 | 2023-06-09 | 1.870 | 140,185,827 | +17,279,346 | 3.06% | 262,147,496 |
| 2023-06-12 | 2023-06-08 | 1.870 | 122,906,481 | -333,200 | 2.68% | 229,835,119 |
| 2023-06-09 | 2023-06-07 | 1.860 | 123,239,681 | +726,131 | 2.69% | 229,225,807 |
| 2023-06-08 | 2023-06-06 | 1.850 | 122,513,550 | +613,985 | 2.67% | 226,650,068 |
| 2023-06-07 | 2023-06-05 | 1.870 | 121,899,565 | -2,729,694 | 2.66% | 227,952,187 |
| 2023-06-06 | 2023-06-02 | 1.870 | 124,629,259 | +1,771,709 | 2.72% | 233,056,714 |
| 2023-06-05 | 2023-06-01 | 1.840 | 122,857,550 | -2,992,200 | 2.68% | 226,057,892 |
| 2023-06-02 | 2023-05-31 | 1.830 | 125,849,750 | -7,917,322 | 2.75% | 230,305,042 |
| 2023-06-01 | 2023-05-30 | 1.860 | 133,767,072 | +3,127,027 | 2.92% | 248,806,754 |
| 2023-05-31 | 2023-05-29 | 1.840 | 130,640,045 | +19,216 | 2.85% | 240,377,683 |
| 2023-05-30 | 2023-05-25 | 1.890 | 130,620,829 | -2,088,000 | 2.85% | 246,873,367 |
| 2023-05-29 | 2023-05-24 | 1.920 | 132,708,829 | -1,953,003 | 2.90% | 254,800,952 |
| 2023-05-25 | 2023-05-23 | 1.950 | 134,661,832 | +93,930 | 2.94% | 262,590,572 |
| 2023-05-24 | 2023-05-22 | 1.980 | 134,567,902 | +3,130,117 | 2.94% | 266,444,446 |
| 2023-05-23 | 2023-05-19 | 1.950 | 131,437,785 | -3,338,582 | 2.87% | 256,303,681 |
| 2023-05-22 | 2023-05-18 | 1.980 | 134,776,367 | -2,362,730 | 2.94% | 266,857,207 |
| 2023-05-19 | 2023-05-17 | 2.000 | 137,139,097 | -1,030,000 | 2.99% | 274,278,194 |
| 2023-05-18 | 2023-05-16 | 2.000 | 138,169,097 | -512,200 | 3.02% | 276,338,194 |
| 2023-05-17 | 2023-05-15 | 1.990 | 138,681,297 | +971,330 | 3.03% | 275,975,781 |
| 2023-05-16 | 2023-05-12 | 1.980 | 137,709,967 | -432,000 | 3.01% | 272,665,735 |
| 2023-05-15 | 2023-05-11 | 2.010 | 138,141,967 | +379,703 | 3.01% | 277,665,354 |
| 2023-05-12 | 2023-05-10 | 2.060 | 137,762,264 | -768,811 | 3.01% | 283,790,264 |
| 2023-05-11 | 2023-05-09 | 2.050 | 138,531,075 | +7,140,745 | 3.02% | 283,988,704 |
| 2023-05-10 | 2023-05-08 | 2.040 | 131,390,330 | -619,640 | 2.87% | 268,036,273 |
| 2023-05-09 | 2023-05-05 | 2.030 | 132,009,970 | +234,640 | 2.88% | 267,980,239 |
| 2023-05-08 | 2023-05-04 | 1.980 | 131,775,330 | -2,798,000 | 2.88% | 260,915,153 |
| 2023-05-05 | 2023-05-03 | 1.990 | 134,573,330 | -1,579,580 | 2.94% | 267,800,927 |
| 2023-05-04 | 2023-05-02 | 1.950 | 136,152,910 | -3,061,000 | 2.97% | 265,498,174 |
| 2023-05-03 | 2023-04-28 | 2.020 | 139,213,910 | +210,468 | 3.04% | 281,212,098 |
| 2023-05-02 | 2023-04-27 | 1.960 | 139,003,442 | -473,512 | 3.03% | 272,446,746 |
| 2023-04-28 | 2023-04-26 | 1.960 | 139,476,954 | +166,295 | 3.04% | 273,374,830 |
| 2023-04-27 | 2023-04-25 | 1.940 | 139,310,659 | +1,231,086 | 3.04% | 270,262,678 |
| 2023-04-26 | 2023-04-24 | 2.000 | 138,079,573 | -4,442,900 | 3.01% | 276,159,146 |
| 2023-04-25 | 2023-04-21 | 2.010 | 142,522,473 | +1,516,100 | 3.11% | 286,470,171 |
| 2023-04-24 | 2023-04-20 | 2.040 | 141,006,373 | -5,337,457 | 3.08% | 287,653,001 |
| 2023-04-21 | 2023-04-19 | 2.050 | 146,343,830 | +236,233 | 3.19% | 300,004,852 |
| 2023-04-20 | 2023-04-18 | 2.090 | 146,107,597 | -2,197,542 | 3.19% | 305,364,878 |
| 2023-04-19 | 2023-04-17 | 2.110 | 148,305,139 | +2,023,443 | 3.24% | 312,923,843 |
| 2023-04-18 | 2023-04-14 | 2.080 | 146,281,696 | +4,569,551 | 3.19% | 304,265,928 |
| 2023-04-17 | 2023-04-13 | 2.070 | 141,712,145 | +783,000 | 3.09% | 293,344,140 |
| 2023-04-14 | 2023-04-12 | 2.060 | 140,929,145 | +5,848,544 | 3.08% | 290,314,039 |
| 2023-04-13 | 2023-04-11 | 2.140 | 135,080,601 | +2,340,652 | 2.95% | 289,072,486 |
| 2023-04-12 | 2023-04-06 | 2.150 | 132,739,949 | -2,323,444 | 2.90% | 285,390,890 |
| 2023-04-11 | 2023-04-04 | 2.180 | 135,063,393 | -6,833,881 | 2.95% | 294,438,197 |
| 2023-04-06 | 2023-04-03 | 2.150 | 141,897,274 | -646,252 | 3.10% | 305,079,139 |
| 2023-04-04 | 2023-03-31 | 2.070 | 142,543,526 | -674,036 | 3.11% | 295,065,099 |
| 2023-04-03 | 2023-03-30 | 2.050 | 143,217,562 | -869,000 | 3.13% | 293,596,002 |
| 2023-03-31 | 2023-03-29 | 2.040 | 144,086,562 | -11,258,239 | 3.14% | 293,936,586 |
| 2023-03-30 | 2023-03-28 | 2.140 | 155,344,801 | -291,552 | 3.39% | 332,437,874 |
| 2023-03-29 | 2023-03-27 | 2.160 | 155,636,353 | -1,935,130 | 3.40% | 336,174,522 |
| 2023-03-28 | 2023-03-24 | 2.180 | 157,571,483 | +43,686 | 3.44% | 343,505,833 |
| 2023-03-27 | 2023-03-23 | 2.220 | 157,527,797 | +2,541,640 | 3.44% | 349,711,709 |
| 2023-03-24 | 2023-03-22 | 2.180 | 154,986,157 | +2,339,487 | 3.38% | 337,869,822 |
| 2023-03-23 | 2023-03-21 | 2.200 | 152,646,670 | +3,602,319 | 3.91% | 335,822,674 |
| 2023-03-22 | 2023-03-20 | 2.150 | 149,044,351 | +1,320,497 | 3.82% | 320,445,355 |
| 2023-03-21 | 2023-03-17 | 2.230 | 147,723,854 | +1,085,455 | 3.79% | 329,424,194 |
| 2023-03-20 | 2023-03-16 | 2.160 | 146,638,399 | +2,265,545 | 3.76% | 316,738,942 |
| 2023-03-17 | 2023-03-15 | 2.250 | 144,372,854 | +2,348,000 | 3.70% | 324,838,922 |
| 2023-03-16 | 2023-03-14 | 2.250 | 142,024,854 | -6,519,143 | 3.64% | 319,555,922 |
| 2023-03-15 | 2023-03-13 | 2.210 | 148,543,997 | +2,560,602 | 3.81% | 328,282,233 |
| 2023-03-14 | 2023-03-10 | 2.160 | 145,983,395 | -1,629,346 | 3.74% | 315,324,133 |
| 2023-03-13 | 2023-03-09 | 2.250 | 147,612,741 | -7,886,706 | 3.78% | 332,128,667 |
| 2023-03-10 | 2023-03-08 | 2.320 | 155,499,447 | +5,108,001 | 3.99% | 360,758,717 |
| 2023-03-09 | 2023-03-07 | 2.390 | 150,391,446 | +3,840,806 | 3.85% | 359,435,556 |
| 2023-03-08 | 2023-03-06 | 2.400 | 146,550,640 | +5,867,376 | 3.76% | 351,721,536 |
| 2023-03-07 | 2023-03-03 | 2.400 | 140,683,264 | -2,429,541 | 3.61% | 337,639,834 |
| 2023-03-06 | 2023-03-02 | 2.390 | 143,112,805 | +2,196,857 | 3.67% | 342,039,604 |
| 2023-03-03 | 2023-03-01 | 2.390 | 140,915,948 | +1,480,647 | 3.61% | 336,789,116 |
| 2023-03-02 | 2023-02-28 | 2.290 | 139,435,301 | +871,045 | 3.57% | 319,306,839 |
| 2023-03-01 | 2023-02-27 | 2.290 | 138,564,256 | -1,558,596 | 3.55% | 317,312,146 |
| 2023-02-28 | 2023-02-24 | 2.340 | 140,122,852 | -3,986,144 | 3.59% | 327,887,474 |
| 2023-02-27 | 2023-02-23 | 2.380 | 144,108,996 | +2,124,422 | 3.69% | 342,979,410 |
| 2023-02-24 | 2023-02-22 | 2.420 | 141,984,574 | -58,339 | 3.64% | 343,602,669 |
| 2023-02-23 | 2023-02-21 | 2.380 | 142,042,913 | -939,721 | 3.64% | 338,062,133 |
| 2023-02-22 | 2023-02-20 | 2.440 | 142,982,634 | -18,095,201 | 3.66% | 348,877,627 |
| 2023-02-21 | 2023-02-17 | 2.420 | 161,077,835 | -2,195,100 | 4.13% | 389,808,361 |
| 2023-02-20 | 2023-02-16 | 2.410 | 163,272,935 | +2,009,128 | 4.18% | 393,487,773 |
| 2023-02-17 | 2023-02-15 | 2.360 | 161,263,807 | -4,090,811 | 4.13% | 380,582,585 |
| 2023-02-16 | 2023-02-14 | 2.430 | 165,354,618 | +205,326 | 4.24% | 401,811,722 |
| 2023-02-15 | 2023-02-13 | 2.430 | 165,149,292 | +584,188 | 4.23% | 401,312,780 |
| 2023-02-14 | 2023-02-10 | 2.430 | 164,565,104 | +1,584,113 | 4.22% | 399,893,203 |
| 2023-02-13 | 2023-02-09 | 2.450 | 162,980,991 | +5,618,281 | 4.18% | 399,303,428 |
| 2023-02-10 | 2023-02-08 | 2.430 | 157,362,710 | +103,000 | 4.03% | 382,391,385 |
| 2023-02-09 | 2023-02-07 | 2.440 | 157,259,710 | +1,495,000 | 4.03% | 383,713,692 |
| 2023-02-08 | 2023-02-06 | 2.440 | 155,764,710 | -1,599,402 | 3.99% | 380,065,892 |
| 2023-02-07 | 2023-02-03 | 2.460 | 157,364,112 | -1,265,191 | 4.03% | 387,115,716 |
| 2023-02-06 | 2023-02-02 | 2.570 | 158,629,303 | +11,231,478 | 4.07% | 407,677,309 |
| 2023-02-03 | 2023-02-01 | 2.560 | 147,397,825 | +1,241,212 | 3.78% | 377,338,432 |
| 2023-02-02 | 2023-01-31 | 2.540 | 146,156,613 | +1,297,990 | 3.75% | 371,237,797 |
| 2023-02-01 | 2023-01-30 | 2.520 | 144,858,623 | -9,593,477 | 3.71% | 365,043,730 |
| 2023-01-31 | 2023-01-27 | 2.660 | 154,452,100 | -6,119,730 | 3.96% | 410,842,586 |
| 2023-01-30 | 2023-01-26 | 2.590 | 160,571,830 | +13,263,487 | 4.12% | 415,881,040 |
| 2023-01-27 | 2023-01-20 | 2.590 | 147,308,343 | -19,364,733 | 3.78% | 381,528,608 |
| 2023-01-26 | 2023-01-19 | 2.520 | 166,673,076 | +4,356,200 | 4.27% | 420,016,152 |
| 2023-01-20 | 2023-01-18 | 2.590 | 162,316,876 | -1,122,469 | 4.16% | 420,400,709 |
| 2023-01-19 | 2023-01-17 | 2.640 | 163,439,345 | -4,898,139 | 4.19% | 431,479,871 |
| 2023-01-18 | 2023-01-16 | 2.650 | 168,337,484 | -129,392 | 4.31% | 446,094,333 |
| 2023-01-17 | 2023-01-13 | 2.530 | 168,466,876 | -11,847,250 | 4.32% | 426,221,196 |
| 2023-01-16 | 2023-01-12 | 2.530 | 180,314,126 | -1,106,423 | 4.62% | 456,194,739 |
| 2023-01-13 | 2023-01-11 | 2.340 | 181,420,549 | +428,050 | 4.65% | 424,524,085 |
| 2023-01-12 | 2023-01-10 | 2.390 | 180,992,499 | -131,253 | 4.64% | 432,572,073 |
| 2023-01-11 | 2023-01-09 | 2.410 | 181,123,752 | +4,533,972 | 4.64% | 436,508,242 |
| 2023-01-10 | 2023-01-06 | 2.310 | 176,589,780 | -12,384,358 | 4.53% | 407,922,392 |
| 2023-01-09 | 2023-01-05 | 2.380 | 188,974,138 | +6,112,425 | 4.84% | 449,758,448 |
| 2023-01-06 | 2023-01-04 | 2.270 | 182,861,713 | +6,656,934 | 4.69% | 415,096,089 |
| 2023-01-05 | 2023-01-03 | 2.250 | 176,204,779 | -4,804,563 | 4.52% | 396,460,753 |
| 2023-01-04 | 2022-12-30 | 2.230 | 181,009,342 | +2,911,304 | 4.64% | 403,650,833 |
| 2023-01-03 | 2022-12-29 | 2.170 | 178,098,038 | +3,471,538 | 4.56% | 386,472,742 |
| 2022-12-30 | 2022-12-28 | 2.200 | 174,626,500 | +3,715,302 | 4.48% | 384,178,300 |
| 2022-12-29 | 2022-12-23 | 2.150 | 170,911,198 | -1,524,015 | 4.38% | 367,459,076 |
| 2022-12-28 | 2022-12-22 | 2.150 | 172,435,213 | +5,347,299 | 4.42% | 370,735,708 |
| 2022-12-23 | 2022-12-21 | 2.050 | 167,087,914 | -1,637,000 | 4.28% | 342,530,224 |
| 2022-12-22 | 2022-12-20 | 2.000 | 168,724,914 | +145,752 | 4.32% | 337,449,828 |
| 2022-12-21 | 2022-12-19 | 2.050 | 168,579,162 | -6,100,215 | 4.32% | 345,587,282 |
| 2022-12-20 | 2022-12-16 | 2.120 | 174,679,377 | -3,547,470 | 4.48% | 370,320,279 |
| 2022-12-19 | 2022-12-15 | 2.110 | 178,226,847 | -2,183,700 | 4.57% | 376,058,647 |
| 2022-12-16 | 2022-12-14 | 2.140 | 180,410,547 | +8,984,873 | 4.62% | 386,078,571 |
| 2022-12-15 | 2022-12-13 | 2.150 | 171,425,674 | -714,128 | 4.39% | 368,565,199 |
| 2022-12-14 | 2022-12-12 | 2.120 | 172,139,802 | +7,052,181 | 4.41% | 364,936,380 |
| 2022-12-13 | 2022-12-09 | 2.220 | 165,087,621 | +1,407,000 | 4.23% | 366,494,519 |
| 2022-12-12 | 2022-12-08 | 2.280 | 163,680,621 | +8,158,849 | 4.19% | 373,191,816 |
| 2022-12-09 | 2022-12-07 | 2.200 | 155,521,772 | -6,303,200 | 3.99% | 342,147,898 |
| 2022-12-08 | 2022-12-06 | 2.300 | 161,824,972 | +2,858,777 | 4.15% | 372,197,436 |
| 2022-12-07 | 2022-12-05 | 2.270 | 158,966,195 | +758,315 | 4.07% | 360,853,263 |
| 2022-12-06 | 2022-12-02 | 2.200 | 158,207,880 | +1,926,187 | 4.05% | 348,057,336 |
| 2022-12-05 | 2022-12-01 | 2.230 | 156,281,693 | -455,633 | 4.01% | 348,508,175 |
| 2022-12-02 | 2022-11-30 | 2.280 | 156,737,326 | +157,632 | 4.02% | 357,361,103 |
| 2022-12-01 | 2022-11-29 | 2.150 | 156,579,694 | +6,296,207 | 4.01% | 336,646,342 |
| 2022-11-30 | 2022-11-28 | 2.080 | 150,283,487 | +2,033,073 | 3.85% | 312,589,653 |
| 2022-11-29 | 2022-11-25 | 2.070 | 148,250,414 | +1,022,387 | 3.80% | 306,878,357 |
| 2022-11-28 | 2022-11-24 | 2.090 | 147,228,027 | +365,000 | 3.77% | 307,706,576 |
| 2022-11-25 | 2022-11-23 | 2.040 | 146,863,027 | +279,700 | 3.76% | 299,600,575 |
| 2022-11-24 | 2022-11-22 | 2.070 | 146,583,327 | +334,109 | 3.76% | 303,427,487 |
| 2022-11-23 | 2022-11-21 | 2.070 | 146,249,218 | -1,619,155 | 3.75% | 302,735,881 |
| 2022-11-22 | 2022-11-18 | 2.150 | 147,868,373 | -909,956 | 3.79% | 317,917,002 |
| 2022-11-21 | 2022-11-17 | 2.160 | 148,778,329 | +5,204,820 | 3.81% | 321,361,191 |
| 2022-11-18 | 2022-11-16 | 2.180 | 143,573,509 | -214,566 | 3.68% | 312,990,250 |
| 2022-11-17 | 2022-11-15 | 2.240 | 143,788,075 | +643,200 | 3.68% | 322,085,288 |
| 2022-11-16 | 2022-11-14 | 2.210 | 143,144,875 | +11,059,737 | 3.67% | 316,350,174 |
| 2022-11-15 | 2022-11-11 | 2.100 | 132,085,138 | -6,701,401 | 3.39% | 277,378,790 |
| 2022-11-14 | 2022-11-10 | 2.050 | 138,786,539 | -2,014,571 | 3.56% | 284,512,405 |
| 2022-11-11 | 2022-11-09 | 2.090 | 140,801,110 | -2,265,512 | 3.61% | 294,274,320 |
| 2022-11-10 | 2022-11-08 | 2.010 | 143,066,622 | -6,842,000 | 3.67% | 287,563,910 |
| 2022-11-09 | 2022-11-07 | 2.030 | 149,908,622 | +385,772 | 3.84% | 304,314,503 |
| 2022-11-08 | 2022-11-04 | 1.930 | 149,522,850 | +9,500 | 3.83% | 288,579,100 |
| 2022-11-07 | 2022-11-03 | 1.810 | 149,513,350 | -1,247,034 | 3.83% | 270,619,164 |
| 2022-11-04 | 2022-11-02 | 1.810 | 150,760,384 | +739,930 | 3.86% | 272,876,295 |
| 2022-11-03 | 2022-11-01 | 1.770 | 150,020,454 | +3,225,523 | 3.84% | 265,536,204 |
| 2022-11-02 | 2022-10-31 | 1.650 | 146,794,931 | -2,195,467 | 3.76% | 242,211,636 |
| 2022-11-01 | 2022-10-28 | 1.720 | 148,990,398 | -9,629,944 | 3.82% | 256,263,485 |
| 2022-10-31 | 2022-10-27 | 1.860 | 158,620,342 | +8,236,316 | 4.07% | 295,033,836 |
| 2022-10-28 | 2022-10-26 | 1.860 | 150,384,026 | +4,404,588 | 3.85% | 279,714,288 |
| 2022-10-27 | 2022-10-25 | 1.830 | 145,979,438 | -2,573,000 | 3.74% | 267,142,372 |
| 2022-10-26 | 2022-10-24 | 1.850 | 148,552,438 | +1,161,898 | 3.81% | 274,822,010 |
| 2022-10-25 | 2022-10-21 | 1.980 | 147,390,540 | -1,640,901 | 3.78% | 291,833,269 |
| 2022-10-24 | 2022-10-20 | 1.950 | 149,031,441 | -9,979,736 | 3.82% | 290,611,310 |
| 2022-10-21 | 2022-10-19 | 2.030 | 159,011,177 | -10,154,659 | 4.08% | 322,792,689 |
| 2022-10-20 | 2022-10-18 | 2.150 | 169,165,836 | +7,007,526 | 4.34% | 363,706,547 |
| 2022-10-19 | 2022-10-17 | 1.960 | 162,158,310 | -10,204,119 | 4.16% | 317,830,288 |
| 2022-10-18 | 2022-10-14 | 2.030 | 172,362,429 | +7,497,717 | 4.42% | 349,895,731 |
| 2022-10-17 | 2022-10-13 | 2.020 | 164,864,712 | -6,444,048 | 4.23% | 333,026,718 |
| 2022-10-14 | 2022-10-12 | 2.080 | 171,308,760 | -8,348,472 | 4.39% | 356,322,221 |
| 2022-10-13 | 2022-10-11 | 2.070 | 179,657,232 | -3,637,669 | 4.60% | 371,890,470 |
| 2022-10-12 | 2022-10-10 | 2.120 | 183,294,901 | -21,848,698 | 4.70% | 388,585,190 |
| 2022-10-11 | 2022-10-07 | 2.060 | 205,143,599 | -1,803,341 | 5.26% | 422,595,814 |
| 2022-10-10 | 2022-10-06 | 2.040 | 206,946,940 | -917,800 | 5.30% | 422,171,758 |
| 2022-10-07 | 2022-10-05 | 2.140 | 207,864,740 | +826,286 | 5.33% | 444,830,544 |
| 2022-10-06 | 2022-10-03 | 2.100 | 207,038,454 | +234,707 | 5.31% | 434,780,753 |
| 2022-10-05 | 2022-09-30 | 2.110 | 206,803,747 | +2,503,807 | 5.30% | 436,355,906 |
| 2022-10-03 | 2022-09-29 | 2.110 | 204,299,940 | +7,210,548 | 5.24% | 431,072,873 |
| 2022-09-30 | 2022-09-28 | 2.200 | 197,089,392 | -2,975,325 | 5.05% | 433,596,662 |
| 2022-09-29 | 2022-09-27 | 2.320 | 200,064,717 | +6,055,104 | 5.13% | 464,150,143 |
| 2022-09-28 | 2022-09-26 | 2.290 | 194,009,613 | +3,961,413 | 4.97% | 444,282,014 |
| 2022-09-27 | 2022-09-23 | 2.320 | 190,048,200 | -408,538 | 4.87% | 440,911,824 |
| 2022-09-26 | 2022-09-22 | 2.390 | 190,456,738 | -1,397,000 | 4.88% | 455,191,604 |
| 2022-09-23 | 2022-09-21 | 2.410 | 191,853,738 | -8,070,088 | 4.92% | 462,367,509 |
| 2022-09-22 | 2022-09-20 | 2.510 | 199,923,826 | -3,902,851 | 5.12% | 501,808,803 |
| 2022-09-21 | 2022-09-19 | 2.510 | 203,826,677 | -3,745,264 | 5.22% | 511,604,959 |
| 2022-09-20 | 2022-09-16 | 2.530 | 207,571,941 | +4,400,355 | 5.32% | 525,157,011 |
| 2022-09-19 | 2022-09-15 | 2.580 | 203,171,586 | -7,257,810 | 5.21% | 524,182,692 |
| 2022-09-16 | 2022-09-14 | 2.650 | 210,429,396 | -7,366,242 | 5.39% | 557,637,899 |
| 2022-09-15 | 2022-09-13 | 2.710 | 217,795,638 | -1,411,947 | 5.58% | 590,226,179 |
| 2022-09-14 | 2022-09-09 | 2.590 | 219,207,585 | -1,745,374 | 5.62% | 567,747,645 |
| 2022-09-13 | 2022-09-08 | 2.620 | 220,952,959 | -3,818,069 | 5.66% | 578,896,753 |
| 2022-09-09 | 2022-09-07 | 2.690 | 224,771,028 | +8,662,635 | 5.76% | 604,634,065 |
| 2022-09-08 | 2022-09-06 | 2.720 | 216,108,393 | +2,435,894 | 5.54% | 587,814,829 |
| 2022-09-07 | 2022-09-05 | 2.840 | 213,672,499 | +10,496,285 | 5.48% | 606,829,897 |
| 2022-09-06 | 2022-09-02 | 2.920 | 203,176,214 | -9,308,000 | 5.21% | 593,274,545 |
| 2022-09-05 | 2022-09-01 | 2.920 | 212,484,214 | -13,240,550 | 5.45% | 620,453,905 |
| 2022-09-02 | 2022-08-31 | 3.010 | 225,724,764 | -11,115,768 | 5.78% | 679,431,540 |
| 2022-09-01 | 2022-08-30 | 3.030 | 236,840,532 | -1,820,515 | 6.07% | 717,626,812 |
| 2022-08-31 | 2022-08-29 | 3.080 | 238,661,047 | +908,677 | 6.12% | 735,076,025 |
| 2022-08-30 | 2022-08-26 | 3.060 | 237,752,370 | -5,884,742 | 6.09% | 727,522,252 |
| 2022-08-29 | 2022-08-25 | 3.090 | 243,637,112 | -4,312,368 | 6.24% | 752,838,676 |
| 2022-08-26 | 2022-08-24 | 3.160 | 247,949,480 | -3,340,000 | 6.35% | 783,520,357 |
| 2022-08-25 | 2022-08-23 | 3.210 | 251,289,480 | -5,054,000 | 6.44% | 806,639,231 |
| 2022-08-24 | 2022-08-22 | 3.230 | 256,343,480 | -12,635,998 | 6.57% | 827,989,440 |
| 2022-08-23 | 2022-08-19 | 3.150 | 268,979,478 | -2,161,309 | 6.89% | 847,285,356 |
| 2022-08-22 | 2022-08-18 | 2.980 | 271,140,787 | -7,172,237 | 6.95% | 807,999,545 |
| 2022-08-19 | 2022-08-17 | 3.060 | 278,313,024 | -13,530,840 | 7.13% | 851,637,853 |
| 2022-08-18 | 2022-08-16 | 2.980 | 291,843,864 | -5,848,133 | 7.48% | 869,694,715 |
| 2022-08-17 | 2022-08-15 | 2.920 | 297,691,997 | +1,171,763 | 7.63% | 869,260,631 |
| 2022-08-16 | 2022-08-12 | 2.910 | 296,520,234 | +1,990,273 | 7.60% | 862,873,881 |
| 2022-08-15 | 2022-08-11 | 2.980 | 294,529,961 | -1,840,477 | 7.55% | 877,699,284 |
| 2022-08-12 | 2022-08-10 | 3.000 | 296,370,438 | +121,828 | 7.60% | 889,111,314 |
| 2022-08-11 | 2022-08-09 | 3.020 | 296,248,610 | +6,715,443 | 7.59% | 894,670,802 |
| 2022-08-10 | 2022-08-08 | 3.030 | 289,533,167 | +12,475,543 | 7.42% | 877,285,496 |
| 2022-08-09 | 2022-08-05 | 3.100 | 277,057,624 | -12,046,226 | 7.10% | 858,878,634 |
| 2022-08-08 | 2022-08-04 | 3.260 | 289,103,850 | +233,000 | 7.41% | 942,478,551 |
| 2022-08-05 | 2022-08-03 | 3.180 | 288,870,850 | +4,704,193 | 7.40% | 918,609,303 |
| 2022-08-04 | 2022-08-02 | 3.260 | 284,166,657 | +1,851,683 | 7.28% | 926,383,302 |
| 2022-08-03 | 2022-08-01 | 3.340 | 282,314,974 | -13,283,116 | 7.24% | 942,932,013 |
| 2022-08-02 | 2022-07-29 | 3.400 | 295,598,090 | -9,913,763 | 7.58% | 1,005,033,506 |
| 2022-08-01 | 2022-07-28 | 3.420 | 305,511,853 | -1,247,537 | 7.83% | 1,044,850,537 |
| 2022-07-29 | 2022-07-27 | 3.400 | 306,759,390 | +2,947,801 | 7.86% | 1,042,981,926 |
| 2022-07-28 | 2022-07-26 | 3.420 | 303,811,589 | -2,414,240 | 7.79% | 1,039,035,634 |
| 2022-07-27 | 2022-07-25 | 3.390 | 306,225,829 | +2,985,678 | 7.85% | 1,038,105,560 |
| 2022-07-26 | 2022-07-22 | 3.470 | 303,240,151 | +5,061,528 | 7.77% | 1,052,243,324 |
| 2022-07-25 | 2022-07-21 | 3.500 | 298,178,623 | +4,709,075 | 7.64% | 1,043,625,180 |
| 2022-07-22 | 2022-07-20 | 3.540 | 293,469,548 | +7,767,294 | 7.52% | 1,038,882,200 |
| 2022-07-21 | 2022-07-19 | 3.680 | 285,702,254 | -5,158,354 | 7.32% | 1,051,384,295 |
| 2022-07-20 | 2022-07-18 | 3.690 | 290,860,608 | +6,825,615 | 7.45% | 1,073,275,644 |
| 2022-07-19 | 2022-07-15 | 3.600 | 284,034,993 | +6,874,396 | 7.28% | 1,022,525,975 |
| 2022-07-18 | 2022-07-14 | 3.780 | 277,160,597 | -1,166,300 | 7.10% | 1,047,667,057 |
| 2022-07-15 | 2022-07-13 | 3.790 | 278,326,897 | +586,550 | 7.13% | 1,054,858,940 |
| 2022-07-14 | 2022-07-12 | 3.720 | 277,740,347 | -582,995 | 7.12% | 1,033,194,091 |
| 2022-07-13 | 2022-07-11 | 3.890 | 278,323,342 | -10,151,487 | 7.13% | 1,082,677,800 |
| 2022-07-12 | 2022-07-08 | 3.810 | 288,474,829 | +3,142,900 | 7.39% | 1,099,089,098 |
| 2022-07-11 | 2022-07-07 | 3.850 | 285,331,929 | -10,841,957 | 7.31% | 1,098,527,927 |
| 2022-07-08 | 2022-07-06 | 3.800 | 296,173,886 | +23,510,912 | 7.59% | 1,125,460,767 |
| 2022-07-07 | 2022-07-05 | 4.020 | 272,662,974 | +1,421,599 | 6.99% | 1,096,105,155 |
| 2022-07-06 | 2022-07-04 | 4.040 | 271,241,375 | -1,084,881 | 6.95% | 1,095,815,155 |
| 2022-07-05 | 2022-06-30 | 3.800 | 272,326,256 | +5,494,536 | 6.98% | 1,034,839,773 |
| 2022-07-04 | 2022-06-29 | 3.810 | 266,831,720 | +13,543,214 | 6.84% | 1,016,628,853 |
| 2022-06-30 | 2022-06-28 | 3.950 | 253,288,506 | +13,082,365 | 6.49% | 1,000,489,599 |
| 2022-06-29 | 2022-06-27 | 3.930 | 240,206,141 | +318,810 | 6.16% | 944,010,134 |
| 2022-06-28 | 2022-06-24 | 3.690 | 239,887,331 | +21,711,968 | 6.15% | 885,184,251 |
| 2022-06-27 | 2022-06-23 | 3.880 | 218,175,363 | +5,538,108 | 5.59% | 846,520,408 |
| 2022-06-24 | 2022-06-22 | 3.720 | 212,637,255 | +4,125,939 | 5.45% | 791,010,589 |
| 2022-06-23 | 2022-06-21 | 3.550 | 208,511,316 | +5,686,616 | 5.34% | 740,215,172 |
| 2022-06-22 | 2022-06-20 | 3.490 | 202,824,700 | +20,101,003 | 5.20% | 707,858,203 |
| 2022-06-21 | 2022-06-17 | 3.470 | 182,723,697 | +4,705,254 | 4.68% | 634,051,229 |
| 2022-06-20 | 2022-06-16 | 3.430 | 178,018,443 | -12,029,591 | 4.56% | 610,603,259 |
| 2022-06-17 | 2022-06-15 | 3.220 | 190,048,034 | +18,883,479 | 4.87% | 611,954,669 |
| 2022-06-16 | 2022-06-14 | 3.250 | 171,164,555 | +12,849,370 | 4.39% | 556,284,804 |
| 2022-06-15 | 2022-06-13 | 3.220 | 158,315,185 | +1,866,787 | 4.06% | 509,774,896 |
| 2022-06-14 | 2022-06-10 | 3.110 | 156,448,398 | -4,638,055 | 4.01% | 486,554,518 |
| 2022-06-13 | 2022-06-09 | 3.150 | 161,086,453 | -1,054,006 | 4.13% | 507,422,327 |
| 2022-06-10 | 2022-06-08 | 3.060 | 162,140,459 | -978,310 | 4.16% | 496,149,805 |
| 2022-06-09 | 2022-06-07 | 3.020 | 163,118,769 | -4,947,715 | 4.18% | 492,618,682 |
| 2022-06-08 | 2022-06-06 | 2.970 | 168,066,484 | -11,103,476 | 4.31% | 499,157,457 |
| 2022-06-07 | 2022-06-02 | 3.040 | 179,169,960 | +8,236,912 | 4.59% | 544,676,678 |
| 2022-06-06 | 2022-06-01 | 3.070 | 170,933,048 | +12,717,850 | 4.38% | 524,764,457 |
| 2022-06-02 | 2022-05-31 | 3.210 | 158,215,198 | +33,807,957 | 4.05% | 507,870,786 |
| 2022-06-01 | 2022-05-30 | 3.050 | 124,407,241 | +18,040,704 | 3.19% | 379,442,085 |
| 2022-05-31 | 2022-05-27 | 3.080 | 106,366,537 | -5,426,747 | 2.73% | 327,608,934 |
| 2022-05-30 | 2022-05-26 | 3.470 | 111,793,284 | +8,984,336 | 2.87% | 387,973,183 |
| 2022-05-27 | 2022-05-25 | 3.481 | 102,808,948 | +6,465,572 | 2.63% | 357,881,264 |
| 2022-05-26 | 2022-05-24 | 3.418 | 96,343,376 | -1,343,964 | 2.61% | 329,258,149 |
| 2022-05-25 | 2022-05-23 | 3.470 | 97,687,340 | -20,821,966 | 2.65% | 339,019,187 |
| 2022-05-24 | 2022-05-20 | 3.396 | 118,509,306 | +3,728,129 | 3.21% | 402,503,478 |
| 2022-05-23 | 2022-05-19 | 3.343 | 114,781,177 | +3,471,499 | 3.11% | 383,769,014 |
| 2022-05-20 | 2022-05-18 | 3.428 | 111,309,678 | +812,804 | 3.02% | 381,583,939 |
| 2022-05-19 | 2022-05-17 | 3.386 | 110,496,874 | -1,416,926 | 3.00% | 374,121,029 |
| 2022-05-18 | 2022-05-16 | 3.386 | 111,913,800 | -234,588 | 3.03% | 378,918,466 |
| 2022-05-17 | 2022-05-13 | 3.238 | 112,148,388 | -6,947,388 | 3.04% | 363,100,303 |
| 2022-05-16 | 2022-05-12 | 3.227 | 119,095,776 | -10,529,191 | 3.23% | 384,333,595 |
| 2022-05-13 | 2022-05-11 | 3.269 | 129,624,967 | -1,765,353 | 3.51% | 423,798,376 |
| 2022-05-12 | 2022-05-10 | 3.322 | 131,390,320 | +7,789,899 | 3.56% | 436,521,027 |
| 2022-05-11 | 2022-05-06 | 3.280 | 123,600,421 | -8,160,359 | 3.35% | 405,409,381 |
| 2022-05-10 | 2022-05-05 | 3.407 | 131,760,780 | -5,305,257 | 3.57% | 448,904,727 |
| 2022-05-06 | 2022-05-04 | 3.396 | 137,066,037 | +1,469,749 | 3.72% | 465,529,319 |
| 2022-05-05 | 2022-05-03 | 3.418 | 135,596,288 | -6,347,346 | 3.68% | 463,406,875 |
| 2022-05-04 | 2022-04-29 | 3.418 | 141,943,634 | -1,208,117 | 3.85% | 485,099,237 |
| 2022-05-03 | 2022-04-28 | 3.523 | 143,151,751 | +2,262,024 | 3.88% | 504,374,415 |
| 2022-04-29 | 2022-04-27 | 3.513 | 140,889,727 | -3,818,638 | 3.82% | 494,913,797 |
| 2022-04-28 | 2022-04-26 | 3.449 | 144,708,365 | +5,213,724 | 3.92% | 499,141,163 |
| 2022-04-27 | 2022-04-25 | 3.407 | 139,494,641 | -3,976,416 | 3.78% | 475,253,742 |
| 2022-04-26 | 2022-04-22 | 3.640 | 143,471,057 | -3,560,299 | 3.89% | 522,197,623 |
| 2022-04-25 | 2022-04-21 | 3.629 | 147,031,356 | -4,375,185 | 3.99% | 533,600,506 |
| 2022-04-22 | 2022-04-20 | 3.671 | 151,406,541 | +2,336,717 | 4.11% | 555,886,673 |
| 2022-04-21 | 2022-04-19 | 3.746 | 149,069,824 | -9,800,215 | 4.04% | 558,348,239 |
| 2022-04-20 | 2022-04-14 | 3.724 | 158,870,039 | -2,693,639 | 4.31% | 591,693,523 |
| 2022-04-19 | 2022-04-13 | 3.587 | 161,563,678 | +804,675 | 4.38% | 579,502,854 |
| 2022-04-14 | 2022-04-12 | 3.534 | 160,759,003 | +2,342,767 | 4.36% | 568,111,945 |
| 2022-04-13 | 2022-04-11 | 3.597 | 158,416,236 | -1,604,572 | 4.30% | 569,889,634 |
| 2022-04-12 | 2022-04-08 | 3.619 | 160,020,808 | -3,781,076 | 4.34% | 579,048,199 |
| 2022-04-11 | 2022-04-07 | 3.724 | 163,801,884 | +3,314,247 | 4.44% | 610,061,623 |
| 2022-04-08 | 2022-04-06 | 3.904 | 160,487,637 | +7,342,454 | 4.35% | 626,585,151 |
| 2022-04-07 | 2022-04-04 | 3.968 | 153,145,183 | +7,315,844 | 4.15% | 607,640,565 |
| 2022-04-06 | 2022-04-01 | 3.798 | 145,829,339 | +4,382,079 | 3.95% | 553,925,688 |
| 2022-04-04 | 2022-03-31 | 3.693 | 141,447,260 | +1,534,690 | 3.84% | 522,314,540 |
| 2022-04-01 | 2022-03-30 | 3.746 | 139,912,570 | +3,123,786 | 3.79% | 524,049,301 |
| 2022-03-31 | 2022-03-29 | 3.756 | 136,788,784 | +1,540,277 | 3.71% | 513,796,323 |
| 2022-03-30 | 2022-03-28 | 3.492 | 135,248,507 | +3,772,084 | 3.67% | 472,235,432 |
| 2022-03-29 | 2022-03-25 | 3.470 | 131,476,423 | +600,585 | 3.57% | 456,282,564 |
| 2022-03-28 | 2022-03-24 | 3.534 | 130,875,838 | +5,211,357 | 3.55% | 462,506,768 |
| 2022-03-25 | 2022-03-23 | 3.555 | 125,664,481 | +3,335,468 | 3.41% | 446,749,391 |
| 2022-03-24 | 2022-03-22 | 3.576 | 122,329,013 | +11,144,882 | 3.32% | 437,480,119 |
| 2022-03-23 | 2022-03-21 | 3.460 | 111,184,131 | -2,464,501 | 3.01% | 384,682,747 |
| 2022-03-22 | 2022-03-18 | 3.534 | 113,648,632 | +2,680,563 | 3.08% | 401,626,933 |
| 2022-03-21 | 2022-03-17 | 3.206 | 110,968,069 | +1,891,160 | 3.01% | 355,756,470 |
| 2022-03-18 | 2022-03-16 | 3.005 | 109,076,909 | -16,144,120 | 2.96% | 327,765,556 |
| 2022-03-17 | 2022-03-15 | 2.783 | 125,221,029 | -5,699,885 | 3.40% | 348,453,769 |
| 2022-03-16 | 2022-03-14 | 3.005 | 130,920,914 | -2,372,419 | 3.55% | 393,404,677 |
| 2022-03-15 | 2022-03-11 | 3.470 | 133,293,333 | -2,151,893 | 3.61% | 462,588,062 |
| 2022-03-14 | 2022-03-10 | 3.449 | 135,445,226 | +406,222 | 3.67% | 467,189,907 |
| 2022-03-11 | 2022-03-09 | 3.481 | 135,039,004 | +2,154,400 | 3.66% | 470,075,129 |
| 2022-03-10 | 2022-03-08 | 3.418 | 132,884,604 | +1,697,438 | 3.60% | 454,139,564 |
| 2022-03-09 | 2022-03-07 | 3.576 | 131,187,166 | +4,306,733 | 3.56% | 469,159,160 |
| 2022-03-08 | 2022-03-04 | 3.671 | 126,880,433 | -1,684,308 | 3.44% | 465,839,463 |
| 2022-03-07 | 2022-03-03 | 3.703 | 128,564,741 | -2,440,427 | 3.49% | 476,104,267 |
| 2022-03-04 | 2022-03-02 | 3.735 | 131,005,168 | -411,639 | 3.55% | 489,300,077 |
| 2022-03-03 | 2022-03-01 | 3.820 | 131,416,807 | +5,654,738 | 3.56% | 501,961,332 |
| 2022-03-02 | 2022-02-28 | 3.597 | 125,762,069 | +11,477,515 | 3.41% | 452,418,901 |
| 2022-03-01 | 2022-02-25 | 3.629 | 114,284,554 | -12,073,325 | 3.10% | 414,757,079 |
| 2022-02-28 | 2022-02-24 | 3.555 | 126,357,879 | -2,299,577 | 3.43% | 449,214,488 |
| 2022-02-25 | 2022-02-23 | 3.661 | 128,657,456 | -352,209 | 3.49% | 471,002,496 |
| 2022-02-24 | 2022-02-22 | 3.640 | 129,009,665 | -33,758 | 3.50% | 469,561,888 |
| 2022-02-23 | 2022-02-21 | 3.714 | 129,043,423 | -1,168,218 | 3.50% | 479,242,297 |
| 2022-02-22 | 2022-02-18 | 3.756 | 130,211,641 | -1,271,381 | 3.53% | 489,091,725 |
| 2022-02-21 | 2022-02-17 | 3.703 | 131,483,022 | +1,070,218 | 3.57% | 486,911,320 |
| 2022-02-18 | 2022-02-16 | 3.629 | 130,412,804 | -918,674 | 3.54% | 473,289,100 |
| 2022-02-17 | 2022-02-15 | 3.693 | 131,331,478 | -160,404 | 3.56% | 484,960,547 |
| 2022-02-16 | 2022-02-14 | 3.682 | 131,491,882 | +647,764 | 3.57% | 484,161,593 |
| 2022-02-15 | 2022-02-11 | 3.841 | 130,844,118 | +1,246,363 | 3.55% | 502,542,712 |
| 2022-02-14 | 2022-02-10 | 3.883 | 129,597,755 | +3,929,817 | 3.51% | 503,240,624 |
| 2022-02-11 | 2022-02-09 | 3.809 | 125,667,938 | +1,692,827 | 3.41% | 478,673,230 |
| 2022-02-10 | 2022-02-08 | 3.661 | 123,975,111 | -5,943,730 | 3.36% | 453,860,884 |
| 2022-02-09 | 2022-02-07 | 3.597 | 129,918,841 | +4,623,840 | 3.52% | 467,372,553 |
| 2022-02-08 | 2022-02-04 | 3.470 | 125,295,001 | +3,154,001 | 3.40% | 434,830,238 |
| 2022-02-07 | 2022-01-31 | 3.386 | 122,141,000 | -2,005,267 | 3.31% | 413,545,786 |
| 2022-02-04 | 2022-01-27 | 3.322 | 124,146,267 | -6,508,681 | 3.37% | 412,453,946 |
| 2022-01-28 | 2022-01-26 | 3.449 | 130,654,948 | +3,780,132 | 3.54% | 450,666,848 |
| 2022-01-27 | 2022-01-25 | 3.365 | 126,874,816 | -4,143,096 | 3.44% | 426,888,736 |
| 2022-01-26 | 2022-01-24 | 3.502 | 131,017,912 | -8,293,672 | 3.55% | 458,850,086 |
| 2022-01-25 | 2022-01-21 | 3.481 | 139,311,584 | +9,806,812 | 3.78% | 484,948,118 |
| 2022-01-24 | 2022-01-20 | 3.502 | 129,504,772 | -3,102,952 | 3.51% | 453,550,777 |
| 2022-01-21 | 2022-01-19 | 3.312 | 132,607,724 | -1,776,852 | 3.60% | 439,162,561 |
| 2022-01-20 | 2022-01-18 | 3.396 | 134,384,576 | +6,993,371 | 3.64% | 456,422,040 |
| 2022-01-19 | 2022-01-17 | 3.428 | 127,391,205 | +411,072 | 3.45% | 436,713,488 |
| 2022-01-18 | 2022-01-14 | 3.502 | 126,980,133 | +484,611 | 3.44% | 444,709,003 |
| 2022-01-17 | 2022-01-13 | 3.460 | 126,495,522 | +767,178 | 3.43% | 437,658,184 |
| 2022-01-14 | 2022-01-12 | 3.597 | 125,728,344 | +4,345,391 | 3.41% | 452,297,578 |
| 2022-01-13 | 2022-01-11 | 3.597 | 121,382,953 | -1,794,292 | 3.29% | 436,665,384 |
| 2022-01-12 | 2022-01-10 | 3.862 | 123,177,245 | -856,635 | 3.34% | 475,702,573 |
| 2022-01-11 | 2022-01-07 | 3.693 | 124,033,880 | +31,840,114 | 3.36% | 458,013,107 |
| 2022-01-10 | 2022-01-06 | 3.756 | 92,193,766 | +4,744,238 | 2.50% | 346,291,681 |
| 2022-01-07 | 2022-01-05 | 3.767 | 87,449,528 | +25,821,141 | 2.37% | 329,396,983 |
| 2022-01-06 | 2022-01-04 | 3.682 | 61,628,387 | +14,647,773 | 1.67% | 226,919,697 |
| 2022-01-05 | 2022-01-03 | 3.206 | 46,980,614 | -1,126,113 | 1.27% | 150,616,817 |
| 2022-01-04 | 2021-12-31 | 3.142 | 48,106,727 | -18,018,609 | 1.30% | 151,173,062 |
| 2022-01-03 | 2021-12-29 | 3.079 | 66,125,336 | -1,980,976 | 1.79% | 203,597,776 |
| 2021-12-30 | 2021-12-28 | 3.132 | 68,106,312 | +1,496,562 | 1.85% | 213,300,181 |
| 2021-12-29 | 2021-12-24 | 3.174 | 66,609,750 | -1,120,971 | 1.81% | 211,432,239 |
| 2021-12-28 | 2021-12-22 | 3.037 | 67,730,721 | -1,265,882 | 1.84% | 205,674,166 |
| 2021-12-23 | 2021-12-21 | 2.941 | 68,996,603 | +1,190,400 | 1.87% | 202,947,943 |
| 2021-12-22 | 2021-12-20 | 2.814 | 67,806,203 | -4,952,683 | 1.84% | 190,837,277 |
| 2021-12-21 | 2021-12-17 | 2.910 | 72,758,886 | -172,958 | 1.97% | 211,704,888 |
| 2021-12-20 | 2021-12-16 | 2.952 | 72,931,844 | -1,020,685 | 1.98% | 215,294,803 |
| 2021-12-17 | 2021-12-15 | 2.825 | 73,952,529 | +836,743 | 2.01% | 208,918,280 |
| 2021-12-16 | 2021-12-14 | 2.814 | 73,115,786 | +7,019,271 | 1.98% | 205,780,842 |
| 2021-12-15 | 2021-12-13 | 2.931 | 66,096,515 | -2,473,221 | 1.79% | 193,718,225 |
| 2021-12-14 | 2021-12-10 | 2.952 | 68,569,736 | +4,583,651 | 1.86% | 202,417,861 |
| 2021-12-13 | 2021-12-09 | 2.963 | 63,986,085 | +4,417,960 | 1.74% | 189,563,937 |
| 2021-12-10 | 2021-12-08 | 2.804 | 59,568,125 | +344,072 | 1.62% | 167,021,336 |
| 2021-12-09 | 2021-12-07 | 2.814 | 59,224,053 | +4,165,909 | 1.61% | 166,683,231 |
| 2021-12-08 | 2021-12-06 | 2.687 | 55,058,144 | -2,440,804 | 1.49% | 147,967,874 |
| 2021-12-07 | 2021-12-03 | 2.772 | 57,498,948 | -1,708,581 | 1.56% | 159,394,503 |
| 2021-12-06 | 2021-12-02 | 2.804 | 59,207,529 | -4,127,158 | 1.61% | 166,010,272 |
| 2021-12-03 | 2021-12-01 | 2.783 | 63,334,687 | +7,677,382 | 1.72% | 176,242,046 |
| 2021-12-02 | 2021-11-30 | 2.783 | 55,657,305 | -1,703,911 | 1.51% | 154,878,121 |
| 2021-12-01 | 2021-11-29 | 2.920 | 57,361,216 | +2,219,590 | 1.56% | 167,509,554 |
| 2021-11-30 | 2021-11-26 | 2.994 | 55,141,626 | -16,615,479 | 1.50% | 165,111,816 |
| 2021-11-29 | 2021-11-25 | 3.121 | 71,757,105 | -1,565,689 | 1.95% | 223,974,757 |
| 2021-11-26 | 2021-11-24 | 3.174 | 73,322,794 | +9,675,353 | 1.99% | 232,740,740 |
| 2021-11-25 | 2021-11-23 | 3.111 | 63,647,441 | +3,601,034 | 1.73% | 197,988,711 |
| 2021-11-24 | 2021-11-22 | 3.121 | 60,046,407 | +750,630 | 1.63% | 187,422,269 |
| 2021-11-23 | 2021-11-19 | 3.079 | 59,295,777 | -3,495,912 | 1.61% | 182,569,785 |
| 2021-11-22 | 2021-11-18 | 3.005 | 62,791,689 | -2,373,201 | 1.70% | 188,682,949 |
| 2021-11-19 | 2021-11-17 | 3.058 | 65,164,890 | +5,764,495 | 1.77% | 199,261,621 |
| 2021-11-18 | 2021-11-16 | 3.090 | 59,400,395 | -5,368,103 | 1.61% | 183,520,395 |
| 2021-11-17 | 2021-11-15 | 3.164 | 64,768,498 | -382,244 | 1.76% | 204,902,456 |
| 2021-11-16 | 2021-11-12 | 3.206 | 65,150,742 | -3,555,032 | 1.77% | 208,869,076 |
| 2021-11-15 | 2021-11-11 | 3.259 | 68,705,774 | +4,551,609 | 1.86% | 223,901,036 |
| 2021-11-12 | 2021-11-10 | 3.164 | 64,154,165 | +5,114,459 | 1.74% | 202,958,944 |
| 2021-11-11 | 2021-11-09 | 3.206 | 59,039,706 | +2,841,445 | 1.60% | 189,277,488 |
| 2021-11-10 | 2021-11-08 | 3.185 | 56,198,261 | -44,346 | 1.52% | 178,978,771 |
| 2021-11-09 | 2021-11-05 | 3.153 | 56,242,607 | -4,634,264 | 1.53% | 177,334,754 |
| 2021-11-08 | 2021-11-04 | 3.269 | 60,876,871 | +5,829,346 | 1.65% | 199,032,020 |
| 2021-11-05 | 2021-11-03 | 3.185 | 55,047,525 | +1,691,672 | 1.49% | 175,313,937 |
| 2021-11-04 | 2021-11-02 | 3.090 | 53,355,853 | -4,059,549 | 1.45% | 164,845,490 |
| 2021-11-03 | 2021-11-01 | 3.111 | 57,415,402 | -4,032,727 | 1.56% | 178,602,647 |
| 2021-11-02 | 2021-10-29 | 3.195 | 61,448,129 | +4,981,043 | 1.67% | 196,348,576 |
| 2021-11-01 | 2021-10-28 | 3.015 | 56,467,086 | -3,781,764 | 1.53% | 170,275,587 |
| 2021-10-29 | 2021-10-27 | 3.068 | 60,248,850 | -4,986,750 | 1.63% | 184,866,794 |
| 2021-10-28 | 2021-10-26 | 3.047 | 65,235,600 | -7,377,551 | 1.77% | 198,787,604 |
| 2021-10-27 | 2021-10-25 | 3.195 | 72,613,151 | +3,343,332 | 1.97% | 232,024,783 |
| 2021-10-26 | 2021-10-22 | 3.185 | 69,269,819 | +7,398,333 | 1.88% | 220,608,732 |
| 2021-10-25 | 2021-10-21 | 3.164 | 61,871,486 | +13,842,826 | 1.68% | 195,737,431 |
| 2021-10-22 | 2021-10-20 | 3.206 | 48,028,660 | +669,357 | 1.30% | 153,976,785 |
| 2021-10-21 | 2021-10-19 | 3.354 | 47,359,303 | +3,519,344 | 1.28% | 158,846,158 |
| 2021-10-20 | 2021-10-18 | 3.206 | 43,839,959 | -2,320,016 | 1.19% | 140,548,080 |
| 2021-10-19 | 2021-10-15 | 3.164 | 46,159,975 | -7,855,849 | 1.25% | 146,032,293 |
| 2021-10-18 | 2021-10-12 | 3.153 | 54,015,824 | -4,986,464 | 1.46% | 170,313,636 |
| 2021-10-15 | 2021-10-11 | 2.952 | 59,002,288 | -11,004,872 | 1.60% | 174,174,754 |
| 2021-10-12 | 2021-10-08 | 2.963 | 70,007,160 | +8,048,106 | 1.90% | 207,401,857 |
| 2021-10-11 | 2021-10-07 | 2.931 | 61,959,054 | +13,466,760 | 1.68% | 181,591,994 |
| 2021-10-08 | 2021-10-06 | 2.582 | 48,492,294 | -284,793 | 1.31% | 125,191,460 |
| 2021-10-07 | 2021-10-05 | 2.677 | 48,777,087 | -2,788,209 | 1.32% | 130,571,542 |
| 2021-10-06 | 2021-10-04 | 2.709 | 51,565,296 | -6,983,355 | 1.40% | 139,672,090 |
| 2021-10-05 | 2021-09-30 | 2.603 | 58,548,651 | +8,225,344 | 1.59% | 152,392,695 |
| 2021-10-04 | 2021-09-29 | 2.666 | 50,323,307 | -2,706,402 | 1.36% | 134,178,170 |
| 2021-09-30 | 2021-09-28 | 2.582 | 53,029,709 | +2,066,183 | 1.44% | 136,905,602 |
| 2021-09-29 | 2021-09-27 | 2.613 | 50,963,526 | -5,189,660 | 1.38% | 133,189,065 |
| 2021-09-28 | 2021-09-24 | 2.539 | 56,153,186 | -7,759,476 | 1.52% | 142,592,865 |
| 2021-09-27 | 2021-09-23 | 2.444 | 63,912,662 | +4,688,288 | 1.73% | 156,210,793 |
| 2021-09-24 | 2021-09-21 | 2.434 | 59,224,374 | -239,598 | 1.61% | 144,125,380 |
| 2021-09-23 | 2021-09-20 | 2.423 | 59,463,972 | +6,556,541 | 1.61% | 144,079,286 |
| 2021-09-21 | 2021-09-17 | 2.508 | 52,907,431 | -8,903,994 | 1.43% | 132,671,357 |
| 2021-09-20 | 2021-09-16 | 2.508 | 61,811,425 | -6,690,518 | 1.68% | 154,999,127 |
| 2021-09-17 | 2021-09-15 | 2.402 | 68,501,943 | -2,407,225 | 1.86% | 164,528,409 |
| 2021-09-16 | 2021-09-14 | 2.444 | 70,909,168 | -2,914,748 | 1.92% | 173,311,156 |
| 2021-09-15 | 2021-09-13 | 2.518 | 73,823,916 | -2,596,028 | 2.00% | 185,902,909 |
| 2021-09-14 | 2021-09-10 | 2.571 | 76,419,944 | +5,155,637 | 2.07% | 196,483,072 |
| 2021-09-13 | 2021-09-09 | 2.529 | 71,264,307 | +3,147,690 | 1.93% | 180,211,340 |
| 2021-09-10 | 2021-09-08 | 2.582 | 68,116,617 | +416,799 | 1.85% | 175,855,132 |
| 2021-09-09 | 2021-09-07 | 2.687 | 67,699,818 | -6,675,396 | 1.84% | 181,942,169 |
| 2021-09-08 | 2021-09-06 | 2.709 | 74,375,214 | +1,104,847 | 2.02% | 201,456,064 |
| 2021-09-07 | 2021-09-03 | 2.613 | 73,270,367 | -4,144,951 | 1.99% | 191,486,195 |
| 2021-09-06 | 2021-09-02 | 2.508 | 77,415,318 | -5,257,192 | 2.10% | 194,127,650 |
| 2021-09-03 | 2021-09-01 | 2.539 | 82,672,510 | +944,466 | 2.24% | 209,934,838 |
| 2021-09-02 | 2021-08-31 | 2.434 | 81,728,044 | +5,016,088 | 2.22% | 198,889,150 |
| 2021-09-01 | 2021-08-30 | 2.402 | 76,711,956 | -2,864,994 | 2.08% | 184,247,271 |
| 2021-08-31 | 2021-08-27 | 2.381 | 79,576,950 | +445,342 | 2.16% | 189,444,481 |
| 2021-08-30 | 2021-08-26 | 2.402 | 79,131,608 | -9,544,695 | 2.15% | 190,058,807 |
| 2021-08-27 | 2021-08-25 | 2.423 | 88,676,303 | +7,617,209 | 2.40% | 214,859,822 |
| 2021-08-26 | 2021-08-24 | 2.391 | 81,059,094 | +2,067,418 | 2.20% | 193,830,597 |
| 2021-08-25 | 2021-08-23 | 2.338 | 78,991,676 | +978,847 | 2.14% | 184,708,020 |
| 2021-08-24 | 2021-08-20 | 2.359 | 78,012,829 | -2,550,196 | 2.12% | 184,070,012 |
| 2021-08-23 | 2021-08-19 | 2.349 | 80,563,025 | -2,686,764 | 2.18% | 189,234,749 |
| 2021-08-20 | 2021-08-18 | 2.508 | 83,249,789 | +1,354,696 | 2.26% | 208,758,245 |
| 2021-08-19 | 2021-08-17 | 2.539 | 81,895,093 | +625,863 | 2.22% | 207,960,701 |
| 2021-08-18 | 2021-08-16 | 2.582 | 81,269,230 | -1,042,400 | 2.20% | 209,810,936 |
| 2021-08-17 | 2021-08-13 | 2.582 | 82,311,630 | +152,661 | 2.23% | 212,502,077 |
| 2021-08-16 | 2021-08-12 | 2.603 | 82,158,969 | +31,792,658 | 2.23% | 213,846,545 |
| 2021-08-13 | 2021-08-11 | 2.656 | 50,366,311 | -465,946 | 1.37% | 133,759,924 |
| 2021-08-12 | 2021-08-10 | 2.687 | 50,832,257 | -1,145,487 | 1.38% | 136,610,871 |
| 2021-08-11 | 2021-08-09 | 2.624 | 51,977,744 | -5,628,202 | 1.41% | 136,389,600 |
| 2021-08-10 | 2021-08-06 | 2.518 | 57,605,946 | -3,754,025 | 1.56% | 145,062,922 |
| 2021-08-09 | 2021-08-05 | 2.338 | 61,359,971 | +312,713 | 1.66% | 143,479,406 |
| 2021-08-06 | 2021-08-04 | 2.412 | 61,047,258 | +1,156,720 | 1.66% | 147,269,617 |
| 2021-08-05 | 2021-08-03 | 2.434 | 59,890,538 | +1,278,617 | 1.62% | 145,746,522 |
| 2021-08-04 | 2021-08-02 | 2.476 | 58,611,921 | -497,134 | 1.59% | 145,115,554 |
| 2021-08-03 | 2021-07-30 | 2.391 | 59,109,055 | +83,170 | 1.60% | 141,343,098 |
| 2021-08-02 | 2021-07-29 | 2.444 | 59,025,885 | +27,409 | 1.60% | 144,266,879 |
| 2021-07-30 | 2021-07-28 | 2.455 | 58,998,476 | +339,299 | 1.60% | 144,824,130 |
| 2021-07-29 | 2021-07-27 | 2.264 | 58,659,177 | -2,023,506 | 1.59% | 132,819,515 |
| 2021-07-28 | 2021-07-26 | 2.423 | 60,682,683 | -933,781 | 1.65% | 147,032,183 |
| 2021-07-27 | 2021-07-23 | 2.550 | 61,616,464 | -1,670,030 | 1.67% | 157,118,008 |
| 2021-07-26 | 2021-07-22 | 2.592 | 63,286,494 | -139,878 | 1.72% | 164,054,924 |
| 2021-07-23 | 2021-07-21 | 2.613 | 63,426,372 | +1,248,717 | 1.72% | 165,759,708 |
| 2021-07-22 | 2021-07-20 | 2.624 | 62,177,655 | +96,403 | 1.69% | 163,154,167 |
| 2021-07-21 | 2021-07-19 | 2.645 | 62,081,252 | +3,216,647 | 1.68% | 164,214,925 |
| 2021-07-20 | 2021-07-16 | 2.730 | 58,864,605 | +896,921 | 1.60% | 160,688,979 |
| 2021-07-19 | 2021-07-15 | 2.814 | 57,967,684 | +77,500 | 1.57% | 163,147,242 |
| 2021-07-16 | 2021-07-14 | 2.878 | 57,890,184 | +3,429,847 | 1.57% | 166,604,215 |
| 2021-07-15 | 2021-07-13 | 2.857 | 54,460,337 | -20,793 | 1.48% | 155,580,885 |
| 2021-07-14 | 2021-07-12 | 2.867 | 54,481,130 | +44,421 | 1.48% | 156,216,732 |
| 2021-07-13 | 2021-07-09 | 2.846 | 54,436,709 | +4,253,049 | 1.48% | 154,937,410 |
| 2021-07-12 | 2021-07-08 | 2.846 | 50,183,660 | +153,110 | 1.36% | 142,832,409 |
| 2021-07-09 | 2021-07-07 | 2.931 | 50,030,550 | -1,006,555 | 1.36% | 146,631,473 |
| 2021-07-08 | 2021-07-06 | 2.994 | 51,037,105 | -1,294,817 | 1.38% | 152,821,556 |
| 2021-07-07 | 2021-07-05 | 3.026 | 52,331,922 | -1,299,543 | 1.42% | 158,359,772 |
| 2021-07-06 | 2021-07-02 | 3.482 | 53,631,465 | -5,210,457 | 1.45% | 186,739,223 |
| 2021-07-05 | 2021-06-30 | 3.527 | 58,841,922 | +981,418 | 1.60% | 207,550,962 |
| 2021-07-02 | 2021-06-29 | 3.573 | 57,860,504 | -95,223 | 1.68% | 206,714,184 |
| 2021-06-30 | 2021-06-28 | 3.663 | 57,955,727 | -338,575 | 1.68% | 212,312,905 |
| 2021-06-29 | 2021-06-25 | 3.471 | 58,294,302 | -39,676 | 1.69% | 202,313,584 |
| 2021-06-28 | 2021-06-24 | 3.278 | 58,333,978 | -1,452,166 | 1.70% | 191,203,989 |
| 2021-06-25 | 2021-06-23 | 3.278 | 59,786,144 | +257,458 | 1.74% | 195,963,821 |
| 2021-06-24 | 2021-06-22 | 3.187 | 59,528,686 | +163,997 | 1.73% | 189,718,695 |
| 2021-06-23 | 2021-06-21 | 3.232 | 59,364,689 | -13,626 | 1.73% | 191,889,216 |
| 2021-06-22 | 2021-06-18 | 3.346 | 59,378,315 | +3,527 | 1.73% | 198,667,761 |
| 2021-06-21 | 2021-06-17 | 3.368 | 59,374,788 | +4,483,165 | 1.73% | 200,002,780 |
| 2021-06-18 | 2021-06-16 | 3.414 | 54,891,623 | +170,169 | 1.60% | 187,391,583 |
| 2021-06-17 | 2021-06-15 | 3.493 | 54,721,454 | +340,337 | 1.59% | 191,155,086 |
| 2021-06-16 | 2021-06-11 | 3.641 | 54,381,117 | +245,995 | 1.58% | 197,984,262 |
| 2021-06-15 | 2021-06-10 | 3.573 | 54,135,122 | +3,865,388 | 1.57% | 193,404,772 |
| 2021-06-11 | 2021-06-09 | 3.743 | 50,269,734 | +1,656,700 | 1.46% | 188,147,321 |
| 2021-06-10 | 2021-06-08 | 3.697 | 48,613,034 | +136,664 | 1.41% | 179,741,283 |
| 2021-06-09 | 2021-06-07 | 3.697 | 48,476,370 | +945,186 | 1.41% | 179,235,984 |
| 2021-06-08 | 2021-06-04 | 3.788 | 47,531,184 | -5,024,827 | 1.38% | 180,053,933 |
| 2021-06-07 | 2021-06-03 | 3.970 | 52,556,011 | +36,150 | 1.53% | 208,625,769 |
| 2021-06-04 | 2021-06-02 | 4.015 | 52,519,861 | +5,831,649 | 1.53% | 210,864,923 |
| 2021-06-03 | 2021-06-01 | 3.833 | 46,688,212 | +2,268,636 | 1.36% | 178,978,743 |
| 2021-06-02 | 2021-05-31 | 3.879 | 44,419,576 | +567,663 | 1.29% | 172,297,123 |
| 2021-06-01 | 2021-05-28 | 4.004 | 43,851,913 | -1,066,720 | 1.27% | 175,566,140 |
| 2021-05-31 | 2021-05-27 | 4.117 | 44,918,633 | -439,089 | 1.31% | 184,931,404 |
| 2021-05-28 | 2021-05-26 | 4.242 | 45,357,722 | +14,249 | 1.32% | 192,397,909 |
| 2021-05-27 | 2021-05-25 | 4.298 | 45,343,473 | +546,016 | 1.32% | 194,908,825 |
| 2021-05-26 | 2021-05-24 | 4.230 | 44,797,457 | +2,677,350 | 1.30% | 189,513,305 |
| 2021-05-25 | 2021-05-21 | 4.514 | 42,120,107 | -173,696 | 1.22% | 190,129,738 |
| 2021-05-24 | 2021-05-20 | 4.072 | 42,293,803 | +4,017,923 | 1.23% | 172,206,166 |
| 2021-05-21 | 2021-05-18 | 4.162 | 38,275,880 | +1,308,888 | 1.11% | 159,319,436 |
| 2021-05-20 | 2021-05-17 | 4.128 | 36,966,992 | +57,311 | 1.07% | 152,613,520 |
| 2021-05-18 | 2021-05-14 | 4.072 | 36,909,681 | +178,104 | 1.07% | 150,283,829 |
| 2021-05-17 | 2021-05-13 | 3.992 | 36,731,577 | -3,289,635 | 1.07% | 146,642,464 |
| 2021-05-14 | 2021-05-12 | 4.128 | 40,021,212 | +2,219,247 | 1.16% | 165,222,478 |
| 2021-05-13 | 2021-05-11 | 4.128 | 37,801,965 | -106,684 | 1.10% | 156,060,600 |
| 2021-05-12 | 2021-05-10 | 4.038 | 37,908,649 | -8,671,553 | 1.10% | 153,061,448 |
| 2021-05-11 | 2021-05-07 | 4.423 | 46,580,202 | -37,913 | 1.35% | 206,036,179 |
| 2021-05-10 | 2021-05-06 | 4.412 | 46,618,115 | +469,331 | 1.36% | 205,675,150 |
| 2021-05-07 | 2021-05-05 | 4.571 | 46,148,784 | +188,905 | 1.34% | 210,932,170 |
| 2021-05-06 | 2021-05-04 | 4.503 | 45,959,879 | -15,871 | 1.34% | 206,941,168 |
| 2021-05-05 | 2021-05-03 | 4.446 | 45,975,750 | -613,665 | 1.34% | 204,405,417 |
| 2021-05-04 | 2021-04-30 | 4.480 | 46,589,415 | -1,058,926 | 1.35% | 208,718,942 |
| 2021-05-03 | 2021-04-29 | 4.446 | 47,648,341 | -2,342,686 | 1.38% | 211,841,656 |
| 2021-04-30 | 2021-04-28 | 4.389 | 49,991,027 | +1,009,607 | 1.45% | 219,422,185 |
| 2021-04-29 | 2021-04-27 | 4.457 | 48,981,420 | -6,289,192 | 1.42% | 218,323,977 |
| 2021-04-28 | 2021-04-26 | 4.446 | 55,270,612 | -47,612 | 1.61% | 245,729,814 |
| 2021-04-27 | 2021-04-23 | 4.673 | 55,318,224 | -852,607 | 1.61% | 258,489,530 |
| 2021-04-26 | 2021-04-22 | 4.673 | 56,170,831 | +9,699 | 1.63% | 262,473,569 |
| 2021-04-23 | 2021-04-21 | 4.832 | 56,161,132 | +1,258,538 | 1.63% | 271,345,713 |
| 2021-04-22 | 2021-04-20 | 4.888 | 54,902,594 | +704,481 | 1.60% | 268,378,454 |
| 2021-04-21 | 2021-04-19 | 4.945 | 54,198,113 | -4,347,679 | 1.58% | 268,008,253 |
| 2021-04-20 | 2021-04-16 | 4.639 | 58,545,792 | +2,409,695 | 1.70% | 271,579,200 |
| 2021-04-19 | 2021-04-15 | 4.514 | 56,136,097 | +83,762 | 1.63% | 253,397,775 |
| 2021-04-16 | 2021-04-14 | 4.548 | 56,052,335 | -1,536,591 | 1.63% | 254,926,858 |
| 2021-04-15 | 2021-04-13 | 4.503 | 57,588,926 | +13,011,960 | 1.67% | 259,302,675 |
| 2021-04-14 | 2021-04-12 | 4.412 | 44,576,966 | +211,608 | 1.30% | 196,669,774 |
| 2021-04-13 | 2021-04-09 | 4.695 | 44,365,358 | -2,705,506 | 1.29% | 208,315,624 |
| 2021-04-12 | 2021-04-08 | 4.548 | 47,070,864 | +40,558 | 1.37% | 214,078,994 |
| 2021-04-09 | 2021-04-07 | 4.559 | 47,030,306 | +275,086 | 1.37% | 214,427,938 |
| 2021-04-08 | 2021-04-01 | 4.888 | 46,755,220 | +821,748 | 1.36% | 228,551,927 |
| 2021-04-07 | 2021-03-31 | 4.525 | 45,933,472 | +1,830,416 | 1.34% | 207,864,192 |
| 2021-04-01 | 2021-03-30 | 4.741 | 44,103,056 | -542,248 | 1.28% | 209,084,807 |
| 2021-03-31 | 2021-03-29 | 4.661 | 44,645,304 | +1,094,194 | 1.30% | 208,111,039 |
| 2021-03-30 | 2021-03-26 | 4.877 | 43,551,110 | -37,031 | 1.27% | 212,395,444 |
| 2021-03-29 | 2021-03-25 | 4.718 | 43,588,141 | +59,162 | 1.27% | 205,654,961 |
| 2021-03-26 | 2021-03-24 | 4.684 | 43,528,979 | +3,957,067 | 1.27% | 203,894,750 |
| 2021-03-25 | 2021-03-23 | 4.843 | 39,571,912 | +509,625 | 1.15% | 191,642,762 |
| 2021-03-24 | 2021-03-22 | 4.979 | 39,062,287 | -605,642 | 1.14% | 194,491,085 |
| 2021-03-23 | 2021-03-19 | 4.990 | 39,667,929 | -7,187,633 | 1.15% | 197,956,477 |
| 2021-03-22 | 2021-03-18 | 5.580 | 46,855,562 | -14,662,526 | 1.36% | 261,459,102 |
| 2021-03-19 | 2021-03-17 | 5.682 | 61,518,088 | -5,048,940 | 1.79% | 349,557,051 |
| 2021-03-18 | 2021-03-16 | 5.659 | 66,567,028 | -10,602,377 | 1.93% | 376,736,089 |
| 2021-03-17 | 2021-03-15 | 5.240 | 77,169,405 | -4,105,300 | 2.24% | 404,356,696 |
| 2021-03-16 | 2021-03-12 | 5.331 | 81,274,705 | +1,738,236 | 2.36% | 433,242,219 |
| 2021-03-15 | 2021-03-11 | 5.353 | 79,536,469 | +52,902 | 2.31% | 425,780,548 |
| 2021-03-12 | 2021-03-10 | 4.956 | 79,483,567 | +2,935,015 | 2.31% | 393,945,639 |
| 2021-03-11 | 2021-03-09 | 4.854 | 76,548,552 | +5,532,673 | 2.22% | 371,585,074 |
| 2021-03-10 | 2021-03-08 | 4.661 | 71,015,879 | +954,262 | 2.06% | 331,035,676 |
| 2021-03-09 | 2021-03-05 | 5.183 | 70,061,617 | +1,611,754 | 2.04% | 363,139,815 |
| 2021-03-08 | 2021-03-04 | 5.274 | 68,449,863 | -3,182,067 | 1.99% | 360,996,547 |
| 2021-03-05 | 2021-03-03 | 6.022 | 71,631,930 | -5,102,241 | 2.08% | 431,398,554 |
| 2021-03-04 | 2021-03-02 | 6.408 | 76,734,171 | -3,771,912 | 2.23% | 491,716,481 |
| 2021-03-03 | 2021-03-01 | 6.238 | 80,506,083 | +378,873 | 2.34% | 502,190,968 |
| 2021-03-02 | 2021-02-26 | 5.864 | 80,127,210 | +2,433,580 | 2.33% | 469,837,932 |
| 2021-03-01 | 2021-02-25 | 6.113 | 77,693,630 | -1,130,344 | 2.26% | 474,954,153 |
| 2021-02-26 | 2021-02-24 | 6.068 | 78,823,974 | +796,178 | 2.29% | 478,288,149 |
| 2021-02-25 | 2021-02-23 | 6.726 | 78,027,796 | -799,617 | 2.27% | 524,785,159 |
| 2021-02-24 | 2021-02-22 | 7.100 | 78,827,413 | +6,088,956 | 2.29% | 559,666,251 |
| 2021-02-23 | 2021-02-19 | 6.159 | 72,738,457 | +611,020 | 2.11% | 447,962,258 |
| 2021-02-22 | 2021-02-18 | 5.580 | 72,127,437 | +685,083 | 2.10% | 402,478,897 |
| 2021-02-19 | 2021-02-17 | 5.830 | 71,442,354 | +1,892,913 | 2.08% | 416,482,144 |
| 2021-02-18 | 2021-02-16 | 5.773 | 69,549,441 | +15,006 | 2.02% | 401,503,132 |
| 2021-02-17 | 2021-02-11 | 5.297 | 69,534,435 | +1,484,840 | 2.02% | 368,293,728 |
| 2021-02-16 | 2021-02-09 | 4.968 | 68,049,595 | +8,072,894 | 1.98% | 338,047,063 |
| 2021-02-10 | 2021-02-08 | 4.888 | 59,976,701 | +9,156,489 | 1.74% | 293,182,035 |
| 2021-02-09 | 2021-02-05 | 4.298 | 50,820,212 | -3,450,105 | 1.48% | 218,450,576 |
| 2021-02-08 | 2021-02-04 | 4.775 | 54,270,317 | +11,524,990 | 1.58% | 259,132,548 |
| 2021-02-05 | 2021-02-03 | 4.627 | 42,745,327 | -5,318,680 | 1.24% | 197,800,014 |
| 2021-02-04 | 2021-02-02 | 3.618 | 48,064,007 | -93,295 | 1.40% | 173,895,430 |
| 2021-02-03 | 2021-02-01 | 3.403 | 48,157,302 | +991,035 | 1.40% | 163,855,459 |
| 2021-02-02 | 2021-01-29 | 3.187 | 47,166,267 | +186,921 | 1.37% | 150,319,505 |
| 2021-02-01 | 2021-01-28 | 3.232 | 46,979,346 | -817,460 | 1.37% | 151,855,085 |
| 2021-01-29 | 2021-01-27 | 3.437 | 47,796,806 | +321,061 | 1.39% | 164,255,158 |
| 2021-01-28 | 2021-01-26 | 3.334 | 47,475,745 | -117,432 | 1.38% | 158,305,728 |
| 2021-01-27 | 2021-01-25 | 3.278 | 47,593,177 | +104,922 | 1.38% | 155,998,367 |
| 2021-01-26 | 2021-01-22 | 3.142 | 47,488,255 | +793,533 | 1.38% | 149,191,298 |
| 2021-01-25 | 2021-01-21 | 3.232 | 46,694,722 | -452,749 | 1.36% | 150,935,072 |
| 2021-01-22 | 2021-01-20 | 3.403 | 47,147,471 | +74,063 | 1.37% | 160,419,504 |
| 2021-01-21 | 2021-01-19 | 3.232 | 47,073,408 | -873,768 | 1.37% | 152,159,129 |
| 2021-01-20 | 2021-01-18 | 3.028 | 47,947,176 | +35,268 | 1.39% | 145,195,049 |
| 2021-01-19 | 2021-01-15 | 2.926 | 47,911,908 | +454,959 | 1.39% | 140,197,634 |
| 2021-01-18 | 2021-01-14 | 2.926 | 47,456,949 | +1,030,711 | 1.38% | 138,866,354 |
| 2021-01-15 | 2021-01-13 | 2.983 | 46,426,238 | -67,009 | 1.35% | 138,483,093 |
| 2021-01-14 | 2021-01-12 | 3.040 | 46,493,247 | +648,933 | 1.35% | 141,319,530 |
| 2021-01-13 | 2021-01-11 | 2.949 | 45,844,314 | -1,318,146 | 1.33% | 135,187,438 |
| 2021-01-12 | 2021-01-08 | 3.062 | 47,162,460 | +1,178,837 | 1.37% | 144,423,453 |
| 2021-01-11 | 2021-01-07 | 3.210 | 45,983,623 | +42,322 | 1.34% | 147,593,467 |
| 2021-01-08 | 2021-01-06 | 3.346 | 45,941,301 | -133,137 | 1.34% | 153,710,246 |
| 2021-01-07 | 2021-01-05 | 3.391 | 46,074,438 | -2,074,637 | 1.34% | 156,245,942 |
| 2021-01-06 | 2021-01-04 | 3.289 | 48,149,075 | -1,148,860 | 1.40% | 158,366,551 |
| 2021-01-05 | 2020-12-31 | 3.051 | 49,297,935 | +2,874,652 | 1.43% | 150,403,700 |
| 2021-01-04 | 2020-12-29 | 3.051 | 46,423,283 | +1,221,323 | 1.35% | 141,633,387 |
| 2020-12-30 | 2020-12-28 | 2.915 | 45,201,960 | +273,330 | 1.31% | 131,755,242 |
| 2020-12-29 | 2020-12-24 | 2.869 | 44,928,630 | -132,256 | 1.31% | 128,920,271 |
| 2020-12-28 | 2020-12-22 | 2.790 | 45,060,886 | +86,407 | 1.31% | 125,722,308 |
| 2020-12-23 | 2020-12-21 | 2.835 | 44,974,479 | -1,602,936 | 1.31% | 127,521,573 |
| 2020-12-22 | 2020-12-18 | 2.937 | 46,577,415 | +1,042,964 | 1.35% | 136,820,968 |
| 2020-12-21 | 2020-12-17 | 2.926 | 45,534,451 | -184,276 | 1.32% | 133,240,828 |
| 2020-12-18 | 2020-12-16 | 2.835 | 45,718,727 | +201,910 | 1.33% | 129,631,829 |
| 2020-12-17 | 2020-12-15 | 2.915 | 45,516,817 | +15,870 | 1.32% | 132,672,991 |
| 2020-12-16 | 2020-12-14 | 3.006 | 45,500,947 | +15,871 | 1.32% | 136,755,191 |
| 2020-12-15 | 2020-12-11 | 2.915 | 45,485,076 | +51,139 | 1.32% | 132,580,472 |
| 2020-12-14 | 2020-12-10 | 2.915 | 45,433,937 | -349,156 | 1.32% | 132,431,411 |
| 2020-12-11 | 2020-12-09 | 2.994 | 45,783,093 | +938,513 | 1.33% | 137,083,937 |
| 2020-12-10 | 2020-12-08 | 3.074 | 44,844,580 | +231,888 | 1.30% | 137,834,128 |
| 2020-12-09 | 2020-12-07 | 3.142 | 44,612,692 | +62,819 | 1.30% | 140,157,296 |
| 2020-12-08 | 2020-12-04 | 3.108 | 44,549,873 | +68,555 | 1.29% | 138,444,129 |
| 2020-12-07 | 2020-12-03 | 3.164 | 44,481,318 | -436,443 | 1.29% | 140,753,552 |
| 2020-12-04 | 2020-12-02 | 3.153 | 44,917,761 | -9,283,455 | 1.31% | 141,625,158 |
| 2020-12-03 | 2020-12-01 | 3.266 | 54,201,216 | +3,223,127 | 1.58% | 177,043,110 |
| 2020-12-02 | 2020-11-30 | 2.960 | 50,978,089 | -21,161 | 1.48% | 150,904,284 |
| 2020-12-01 | 2020-11-27 | 2.949 | 50,999,250 | +1,111,828 | 1.48% | 150,388,507 |
| 2020-11-30 | 2020-11-26 | 2.835 | 49,887,422 | -104,041 | 1.45% | 141,451,834 |
| 2020-11-27 | 2020-11-25 | 2.699 | 49,991,463 | +248,640 | 1.45% | 134,942,986 |
| 2020-11-26 | 2020-11-24 | 2.733 | 49,742,823 | +163,997 | 1.45% | 135,964,329 |
| 2020-11-25 | 2020-11-23 | 2.756 | 49,578,826 | -1,665,527 | 1.44% | 136,640,683 |
| 2020-11-24 | 2020-11-20 | 2.915 | 51,244,353 | -1,696,398 | 1.49% | 149,367,685 |
| 2020-11-23 | 2020-11-19 | 3.051 | 52,940,751 | +570,452 | 1.54% | 161,517,614 |
| 2020-11-20 | 2020-11-18 | 2.937 | 52,370,299 | -28,215 | 1.52% | 153,837,541 |
| 2020-11-19 | 2020-11-17 | 2.983 | 52,398,514 | -603,966 | 1.52% | 156,297,572 |
| 2020-11-18 | 2020-11-16 | 3.028 | 53,002,480 | -1,994,413 | 1.54% | 160,503,669 |
| 2020-11-17 | 2020-11-13 | 2.937 | 54,996,893 | -435,562 | 1.60% | 161,553,150 |
| 2020-11-16 | 2020-11-12 | 2.801 | 55,432,455 | +828,040 | 1.61% | 155,288,244 |
| 2020-11-13 | 2020-11-11 | 2.779 | 54,604,415 | -44,085 | 1.59% | 151,729,964 |
| 2020-11-12 | 2020-11-10 | 2.767 | 54,648,500 | +382,006 | 1.59% | 151,232,658 |
| 2020-11-11 | 2020-11-09 | 2.915 | 54,266,494 | +3,355,763 | 1.58% | 158,176,659 |
| 2020-11-10 | 2020-11-06 | 2.949 | 50,910,731 | +2,104,546 | 1.48% | 150,127,479 |
| 2020-11-09 | 2020-11-05 | 3.074 | 48,806,185 | -38,795 | 1.42% | 150,010,502 |
| 2020-11-06 | 2020-11-04 | 3.028 | 48,844,980 | -26,451 | 1.42% | 147,913,805 |
| 2020-11-05 | 2020-11-03 | 2.972 | 48,871,431 | +19,357 | 1.42% | 145,222,483 |
| 2020-11-04 | 2020-11-02 | 2.892 | 48,852,074 | -17,634 | 1.42% | 141,286,510 |
| 2020-11-03 | 2020-10-30 | 2.858 | 48,869,708 | -377,533 | 1.42% | 139,674,716 |
| 2020-11-02 | 2020-10-29 | 3.085 | 49,247,241 | +5,290 | 1.43% | 151,924,677 |
| 2020-10-30 | 2020-10-28 | 2.949 | 49,241,951 | +134,019 | 1.43% | 145,206,518 |
| 2020-10-29 | 2020-10-27 | 2.972 | 49,107,932 | -2,045,552 | 1.43% | 145,925,251 |
| 2020-10-28 | 2020-10-23 | 3.006 | 51,153,484 | -2,792,355 | 1.49% | 153,744,151 |
| 2020-10-27 | 2020-10-22 | 3.108 | 53,945,839 | -756,501 | 1.57% | 167,643,233 |
| 2020-10-23 | 2020-10-21 | 3.142 | 54,702,340 | +4,206,166 | 1.59% | 171,855,401 |
| 2020-10-22 | 2020-10-20 | 3.232 | 50,496,174 | -27,333 | 1.47% | 163,222,808 |
| 2020-10-21 | 2020-10-19 | 3.142 | 50,523,507 | -1,608,106 | 1.47% | 158,726,986 |
| 2020-10-20 | 2020-10-16 | 3.289 | 52,131,613 | -760,028 | 1.52% | 171,465,469 |
| 2020-10-19 | 2020-10-15 | 3.221 | 52,891,641 | -4,451,841 | 1.54% | 170,365,987 |
| 2020-10-16 | 2020-10-14 | 3.278 | 57,343,482 | -1,870,975 | 1.67% | 187,957,394 |
| 2020-10-15 | 2020-10-12 | 3.278 | 59,214,457 | -2,789,709 | 1.72% | 194,089,976 |
| 2020-10-14 | 2020-10-09 | 3.040 | 62,004,166 | +3,346,397 | 1.80% | 188,466,071 |
| 2020-10-12 | 2020-10-08 | 3.096 | 58,657,769 | +483,174 | 1.70% | 181,620,848 |
| 2020-10-09 | 2020-10-07 | 3.142 | 58,174,595 | -42,322 | 1.69% | 182,763,998 |
| 2020-10-08 | 2020-10-06 | 3.198 | 58,216,917 | -2,875,733 | 1.69% | 186,198,348 |
| 2020-10-07 | 2020-10-05 | 3.198 | 61,092,650 | -86,407 | 1.78% | 195,395,962 |
| 2020-10-06 | 2020-09-30 | 3.040 | 61,179,057 | +67,010 | 1.78% | 185,958,093 |
| 2020-10-05 | 2020-09-29 | 3.074 | 61,112,047 | +19,397 | 1.78% | 187,833,752 |
| 2020-09-30 | 2020-09-28 | 3.051 | 61,092,650 | +8,814,388 | 1.78% | 186,388,346 |
| 2020-09-29 | 2020-09-25 | 3.085 | 52,278,262 | +6,172 | 1.52% | 161,275,188 |
| 2020-09-28 | 2020-09-24 | 3.130 | 52,272,090 | +444,825 | 1.52% | 163,627,562 |
| 2020-09-25 | 2020-09-23 | 3.266 | 51,827,265 | -1,053,486 | 1.51% | 169,288,825 |
| 2020-09-24 | 2020-09-22 | 3.198 | 52,880,751 | -8,235,397 | 1.54% | 169,131,396 |
| 2020-09-23 | 2020-09-21 | 3.232 | 61,116,148 | +2,323,288 | 1.78% | 197,550,597 |
| 2020-09-22 | 2020-09-18 | 3.380 | 58,792,860 | +82,068 | 1.71% | 198,709,378 |
| 2020-09-21 | 2020-09-17 | 3.334 | 58,710,792 | +6,763,547 | 1.71% | 195,768,486 |
| 2020-09-18 | 2020-09-16 | 3.403 | 51,947,245 | +5,686,104 | 1.51% | 176,750,759 |
| 2020-09-17 | 2020-09-15 | 3.471 | 46,261,141 | -2,024,390 | 1.34% | 160,551,837 |
| 2020-09-16 | 2020-09-14 | 3.357 | 48,285,531 | -2,049,961 | 1.40% | 162,101,202 |
| 2020-09-15 | 2020-09-11 | 3.539 | 50,335,492 | -1,321,673 | 1.46% | 178,117,431 |
| 2020-09-14 | 2020-09-10 | 3.516 | 51,657,165 | +630,418 | 1.50% | 181,622,552 |
| 2020-09-11 | 2020-09-09 | 3.641 | 51,026,747 | -1,025,774 | 1.48% | 185,772,073 |
| 2020-09-10 | 2020-09-08 | 3.561 | 52,052,521 | +2,920,554 | 1.51% | 185,374,045 |
| 2020-09-09 | 2020-09-07 | 3.870 | 49,131,967 | -3,172,368 | 1.43% | 190,151,730 |
| 2020-09-08 | 2020-09-04 | 4.305 | 52,304,335 | +1,839,407 | 1.52% | 225,195,134 |
| 2020-09-07 | 2020-09-03 | 4.270 | 50,464,928 | -133,462 | 1.52% | 215,494,661 |
| 2020-09-04 | 2020-09-02 | 4.341 | 50,598,390 | +1,450,236 | 1.53% | 219,635,883 |
| 2020-09-03 | 2020-09-01 | 4.258 | 49,148,154 | +702,166 | 1.48% | 209,293,631 |
| 2020-09-02 | 2020-08-31 | 4.258 | 48,445,988 | +2,336,870 | 1.46% | 206,303,511 |
| 2020-09-01 | 2020-08-28 | 4.329 | 46,109,118 | -1,672,107 | 1.39% | 199,606,585 |
| 2020-08-31 | 2020-08-27 | 4.270 | 47,781,225 | -1,290,422 | 1.44% | 204,034,748 |
| 2020-08-28 | 2020-08-26 | 4.247 | 49,071,647 | -7,245,214 | 1.48% | 208,390,572 |
| 2020-08-27 | 2020-08-25 | 4.647 | 56,316,861 | -2,607,195 | 1.70% | 261,683,155 |
| 2020-08-26 | 2020-08-24 | 4.835 | 58,924,056 | -1,089,163 | 1.78% | 284,888,348 |
| 2020-08-25 | 2020-08-21 | 4.517 | 60,013,219 | -6,295,693 | 1.81% | 271,093,046 |
| 2020-08-24 | 2020-08-20 | 4.388 | 66,308,912 | +90,109 | 2.00% | 290,951,744 |
| 2020-08-21 | 2020-08-19 | 4.517 | 66,218,803 | +433,541 | 2.00% | 299,125,048 |
| 2020-08-20 | 2020-08-18 | 4.541 | 65,785,262 | +78,207 | 1.98% | 298,714,390 |
| 2020-08-19 | 2020-08-17 | 4.447 | 65,707,055 | -191,268 | 1.98% | 292,175,660 |
| 2020-08-18 | 2020-08-14 | 4.576 | 65,898,323 | -33,153 | 1.99% | 301,553,376 |
| 2020-08-17 | 2020-08-13 | 4.576 | 65,931,476 | +1,705,260 | 1.99% | 301,705,086 |
| 2020-08-14 | 2020-08-12 | 4.564 | 64,226,216 | +290,728 | 1.94% | 293,146,216 |
| 2020-08-13 | 2020-08-11 | 4.717 | 63,935,488 | +175,966 | 1.93% | 301,596,702 |
| 2020-08-12 | 2020-08-10 | 4.764 | 63,759,522 | +709,817 | 1.92% | 303,766,800 |
| 2020-08-11 | 2020-08-07 | 4.882 | 63,049,705 | -485,396 | 1.90% | 307,801,964 |
| 2020-08-10 | 2020-08-06 | 5.070 | 63,535,101 | -812,676 | 1.92% | 322,130,039 |
| 2020-08-07 | 2020-08-05 | 4.988 | 64,347,777 | +102,860 | 1.94% | 320,951,667 |
| 2020-08-06 | 2020-08-04 | 4.670 | 64,244,917 | -164,916 | 1.94% | 300,033,336 |
| 2020-08-05 | 2020-08-03 | 4.752 | 64,409,833 | +3,465,776 | 1.94% | 306,107,358 |
| 2020-08-04 | 2020-07-31 | 4.529 | 60,944,057 | +195,518 | 1.84% | 276,014,770 |
| 2020-08-03 | 2020-07-30 | 4.482 | 60,748,539 | -830,528 | 1.83% | 272,270,786 |
| 2020-07-31 | 2020-07-29 | 3.870 | 61,579,067 | -487,946 | 1.86% | 238,324,798 |
| 2020-07-30 | 2020-07-28 | 3.670 | 62,067,013 | -3,111,292 | 1.87% | 227,801,023 |
| 2020-07-29 | 2020-07-27 | 3.482 | 65,178,305 | -489,646 | 1.96% | 226,952,517 |
| 2020-07-28 | 2020-07-24 | 3.423 | 65,667,951 | -2,495,835 | 1.98% | 224,795,020 |
| 2020-07-27 | 2020-07-23 | 3.482 | 68,163,786 | +7,773,981 | 2.05% | 237,348,038 |
| 2020-07-24 | 2020-07-22 | 3.317 | 60,389,805 | +436,941 | 1.82% | 200,333,218 |
| 2020-07-23 | 2020-07-21 | 3.541 | 59,952,864 | +4,391,513 | 1.81% | 212,283,706 |
| 2020-07-22 | 2020-07-20 | 3.458 | 55,561,351 | +767,622 | 1.68% | 192,158,836 |
| 2020-07-21 | 2020-07-17 | 3.247 | 54,793,729 | +657,962 | 1.65% | 177,901,730 |
| 2020-07-20 | 2020-07-16 | 3.164 | 54,135,767 | -482,845 | 1.63% | 171,307,669 |
| 2020-07-17 | 2020-07-15 | 3.470 | 54,618,612 | +1,128,907 | 1.65% | 189,540,886 |
| 2020-07-16 | 2020-07-14 | 3.482 | 53,489,705 | +7,887,892 | 1.61% | 186,252,515 |
| 2020-07-15 | 2020-07-13 | 3.882 | 45,601,813 | -654,562 | 1.37% | 177,025,684 |
| 2020-07-14 | 2020-07-10 | 3.564 | 46,256,375 | +951,240 | 1.39% | 164,874,866 |
| 2020-07-13 | 2020-07-09 | 3.658 | 45,305,135 | -9,391,684 | 1.37% | 165,747,905 |
| 2020-07-10 | 2020-07-08 | 3.635 | 54,696,819 | -360,146 | 1.65% | 198,820,325 |
| 2020-07-09 | 2020-07-07 | 3.341 | 55,056,965 | +383,386 | 1.66% | 183,937,737 |
| 2020-07-08 | 2020-07-06 | 3.353 | 54,673,579 | +2,695,603 | 1.65% | 183,300,055 |
| 2020-07-07 | 2020-07-03 | 3.164 | 51,977,976 | +1,358,428 | 1.57% | 164,479,537 |
| 2020-07-06 | 2020-07-02 | 3.094 | 50,619,548 | -38,254 | 1.53% | 156,608,108 |
| 2020-07-03 | 2020-06-30 | 3.011 | 50,657,802 | -2,137,951 | 1.53% | 152,555,032 |
| 2020-07-02 | 2020-06-29 | 2.917 | 52,795,753 | -5,172,906 | 1.59% | 154,024,887 |
| 2020-06-30 | 2020-06-26 | 2.870 | 57,968,659 | -1,700 | 1.75% | 166,388,502 |
| 2020-06-29 | 2020-06-24 | 2.894 | 57,970,359 | +1,296,372 | 1.75% | 167,757,262 |
| 2020-06-26 | 2020-06-23 | 3.011 | 56,673,987 | -102,860 | 1.71% | 170,672,662 |
| 2020-06-24 | 2020-06-22 | 3.059 | 56,776,847 | +470,094 | 1.71% | 173,654,023 |
| 2020-06-23 | 2020-06-19 | 2.964 | 56,306,753 | +2,359,535 | 1.70% | 166,917,263 |
| 2020-06-22 | 2020-06-18 | 3.023 | 53,947,218 | -3,845,763 | 1.63% | 163,095,661 |
| 2020-06-19 | 2020-06-17 | 2.859 | 57,792,981 | +134,313 | 1.74% | 165,204,397 |
| 2020-06-18 | 2020-06-16 | 2.753 | 57,658,668 | -32,303 | 1.74% | 158,715,994 |
| 2020-06-17 | 2020-06-15 | 2.682 | 57,690,971 | +515,148 | 1.74% | 154,732,993 |
| 2020-06-16 | 2020-06-12 | 2.635 | 57,175,823 | +239,723 | 1.72% | 150,660,940 |
| 2020-06-15 | 2020-06-11 | 2.635 | 56,936,100 | +250,773 | 1.72% | 150,029,259 |
| 2020-06-12 | 2020-06-10 | 2.706 | 56,685,327 | +1,012,021 | 1.71% | 153,369,402 |
| 2020-06-11 | 2020-06-09 | 2.717 | 55,673,306 | +2,035,654 | 1.68% | 151,286,168 |
| 2020-06-10 | 2020-06-08 | 2.729 | 53,637,652 | -835,767 | 1.62% | 146,385,471 |
| 2020-06-09 | 2020-06-05 | 2.753 | 54,473,419 | +541,223 | 1.64% | 149,948,016 |
| 2020-06-08 | 2020-06-04 | 2.800 | 53,932,196 | -553,431 | 1.63% | 150,995,948 |
| 2020-06-05 | 2020-06-03 | 2.622 | 54,485,627 | +426,197 | 1.64% | 142,872,279 |
| 2020-06-04 | 2020-06-02 | 2.658 | 54,059,430 | +1,199,445 | 1.63% | 143,705,457 |
| 2020-06-03 | 2020-06-01 | 2.574 | 52,859,985 | -5,590,914 | 1.63% | 136,066,224 |
| 2020-06-02 | 2020-05-29 | 2.430 | 58,450,899 | -10,807 | 1.80% | 142,020,844 |
| 2020-06-01 | 2020-05-28 | 2.406 | 58,461,706 | +67,340 | 1.80% | 140,640,695 |
| 2020-05-29 | 2020-05-27 | 2.430 | 58,394,366 | -1,878,879 | 1.80% | 141,883,483 |
| 2020-05-28 | 2020-05-26 | 2.562 | 60,273,245 | -1,104,881 | 1.86% | 154,423,610 |
| 2020-05-27 | 2020-05-25 | 2.550 | 61,378,126 | +36,580 | 1.89% | 156,516,097 |
| 2020-05-26 | 2020-05-22 | 2.490 | 61,341,546 | -1,424,124 | 1.89% | 152,733,600 |
| 2020-05-25 | 2020-05-21 | 2.610 | 62,765,670 | -6,651 | 1.93% | 163,829,244 |
| 2020-05-22 | 2020-05-20 | 2.598 | 62,772,321 | +2,800,029 | 1.94% | 163,091,551 |
| 2020-05-21 | 2020-05-19 | 2.767 | 59,972,292 | +3,623,077 | 1.85% | 165,915,900 |
| 2020-05-20 | 2020-05-18 | 2.718 | 56,349,215 | -68,986 | 1.74% | 153,181,329 |
| 2020-05-19 | 2020-05-15 | 2.718 | 56,418,201 | +1,212,126 | 1.74% | 153,368,863 |
| 2020-05-18 | 2020-05-14 | 2.767 | 55,206,075 | +25,773 | 1.70% | 152,729,958 |
| 2020-05-15 | 2020-05-13 | 2.863 | 55,180,302 | +7,482 | 1.70% | 157,968,522 |
| 2020-05-14 | 2020-05-12 | 2.863 | 55,172,820 | +277,675 | 1.70% | 157,947,103 |
| 2020-05-13 | 2020-05-11 | 3.007 | 54,895,145 | +44,062 | 1.69% | 165,075,822 |
| 2020-05-12 | 2020-05-08 | 3.067 | 54,851,083 | -915,330 | 1.69% | 168,242,189 |
| 2020-05-11 | 2020-05-07 | 3.163 | 55,766,413 | -2,052,633 | 1.72% | 176,416,005 |
| 2020-05-08 | 2020-05-06 | 3.176 | 57,819,046 | +1,758,316 | 1.78% | 183,604,945 |
| 2020-05-07 | 2020-05-05 | 3.284 | 56,060,730 | +1,238,745 | 1.73% | 184,090,306 |
| 2020-05-06 | 2020-05-04 | 3.176 | 54,821,985 | -965,228 | 1.69% | 174,087,748 |
| 2020-05-05 | 2020-04-29 | 3.320 | 55,787,213 | -857,966 | 1.72% | 185,205,241 |
| 2020-05-04 | 2020-04-28 | 3.392 | 56,645,179 | -618,807 | 1.75% | 192,141,681 |
| 2020-04-29 | 2020-04-27 | 3.356 | 57,263,986 | -3,243,146 | 1.77% | 192,174,298 |
| 2020-04-28 | 2020-04-24 | 3.284 | 60,507,132 | +1,509,197 | 1.87% | 198,691,249 |
| 2020-04-27 | 2020-04-23 | 3.188 | 58,997,935 | -1,838,974 | 1.82% | 188,058,172 |
| 2020-04-24 | 2020-04-22 | 3.248 | 60,836,909 | -384,921 | 1.88% | 197,578,839 |
| 2020-04-23 | 2020-04-21 | 2.935 | 61,221,830 | +3,853,217 | 1.89% | 179,682,449 |
| 2020-04-22 | 2020-04-20 | 3.007 | 57,368,613 | +2,823,308 | 1.77% | 172,513,816 |
| 2020-04-21 | 2020-04-17 | 3.103 | 54,545,305 | +2,615,341 | 1.68% | 169,272,577 |
| 2020-04-20 | 2020-04-16 | 2.791 | 51,929,964 | -39,820,375 | 1.60% | 144,915,731 |
| 2020-04-17 | 2020-04-15 | 2.514 | 91,750,339 | -11,220,069 | 2.83% | 230,655,326 |
| 2020-04-16 | 2020-04-14 | 2.430 | 102,970,408 | -8,173,957 | 3.17% | 250,191,947 |
| 2020-04-15 | 2020-04-09 | 2.394 | 111,144,365 | -14,610,366 | 3.43% | 266,041,905 |
| 2020-04-14 | 2020-04-08 | 2.321 | 125,754,731 | -3,370,071 | 3.88% | 291,938,361 |
| 2020-04-09 | 2020-04-07 | 2.382 | 129,124,802 | -13,443,964 | 3.98% | 307,527,801 |
| 2020-04-08 | 2020-04-06 | 2.358 | 142,568,766 | -2,521,648 | 4.39% | 336,116,619 |
| 2020-04-07 | 2020-04-03 | 2.370 | 145,090,414 | -761,528 | 4.47% | 343,806,806 |
| 2020-04-06 | 2020-04-02 | 2.394 | 145,851,942 | -3,244,809 | 4.50% | 349,120,071 |
| 2020-04-03 | 2020-04-01 | 2.442 | 149,096,751 | -14,406,682 | 4.60% | 364,060,651 |
| 2020-04-02 | 2020-03-31 | 2.562 | 163,503,433 | -329,219 | 5.04% | 418,905,443 |
| 2020-04-01 | 2020-03-30 | 2.237 | 163,832,652 | -2,035 | 5.05% | 366,541,312 |
| 2020-03-31 | 2020-03-27 | 2.261 | 163,834,687 | -229,417 | 5.05% | 370,487,218 |
| 2020-03-30 | 2020-03-26 | 2.273 | 164,064,104 | -548,367 | 5.06% | 372,979,446 |
| 2020-03-27 | 2020-03-25 | 2.237 | 164,612,471 | -156,462 | 5.07% | 368,285,994 |
| 2020-03-26 | 2020-03-24 | 2.285 | 164,768,933 | -622,358 | 5.08% | 376,563,702 |
| 2020-03-25 | 2020-03-23 | 2.129 | 165,391,291 | +3,716,856 | 5.10% | 352,123,839 |
| 2020-03-24 | 2020-03-20 | 2.141 | 161,674,435 | +48,219 | 4.98% | 346,155,215 |
| 2020-03-23 | 2020-03-19 | 2.225 | 161,626,216 | +45,725 | 4.98% | 359,660,760 |
| 2020-03-20 | 2020-03-18 | 2.105 | 161,580,491 | +265,204 | 4.98% | 340,123,388 |
| 2020-03-19 | 2020-03-17 | 2.105 | 161,315,287 | +589,436 | 4.97% | 339,565,139 |
| 2020-03-18 | 2020-03-16 | 2.057 | 160,725,851 | +446,442 | 4.95% | 330,591,261 |
| 2020-03-17 | 2020-03-13 | 2.225 | 160,279,409 | -531,240 | 4.94% | 356,663,761 |
| 2020-03-16 | 2020-03-12 | 2.237 | 160,810,649 | +291,808 | 4.96% | 359,780,212 |
| 2020-03-13 | 2020-03-11 | 2.418 | 160,518,841 | +63,183 | 4.95% | 388,089,236 |
| 2020-03-12 | 2020-03-10 | 2.418 | 160,455,658 | -468,888 | 4.95% | 387,936,477 |
| 2020-03-11 | 2020-03-09 | 2.502 | 160,924,546 | -709,984 | 4.96% | 402,619,821 |
| 2020-03-10 | 2020-03-06 | 2.646 | 161,634,530 | -4,391,257 | 4.98% | 427,726,689 |
| 2020-03-09 | 2020-03-05 | 2.682 | 166,025,787 | -11,209,262 | 5.12% | 445,338,185 |
| 2020-03-06 | 2020-03-04 | 2.598 | 177,235,049 | +2,297,886 | 5.46% | 460,482,240 |
| 2020-03-05 | 2020-03-03 | 2.478 | 174,937,163 | -64,846 | 5.39% | 433,469,778 |
| 2020-03-04 | 2020-03-02 | 2.490 | 175,002,009 | -1,124,002 | 5.39% | 435,735,460 |
| 2020-03-03 | 2020-02-28 | 2.346 | 176,126,011 | -423,995 | 5.43% | 413,111,833 |
| 2020-03-02 | 2020-02-27 | 2.394 | 176,550,006 | +103,920 | 5.44% | 422,600,822 |
| 2020-02-28 | 2020-02-26 | 2.334 | 176,446,086 | -73,991 | 5.44% | 411,740,212 |
| 2020-02-27 | 2020-02-25 | 2.321 | 176,520,077 | -825,543 | 5.44% | 409,789,609 |
| 2020-02-26 | 2020-02-24 | 2.273 | 177,345,620 | -135,512 | 5.47% | 403,173,330 |
| 2020-02-25 | 2020-02-21 | 2.358 | 177,481,132 | +679,223 | 5.47% | 418,425,155 |
| 2020-02-24 | 2020-02-20 | 2.454 | 176,801,909 | +55,701 | 5.45% | 433,837,053 |
| 2020-02-21 | 2020-02-19 | 2.454 | 176,746,208 | +329,885 | 5.45% | 433,700,374 |
| 2020-02-20 | 2020-02-18 | 2.430 | 176,416,323 | +55,701 | 5.44% | 428,646,873 |
| 2020-02-19 | 2020-02-17 | 2.490 | 176,360,622 | +62,519 | 5.44% | 439,118,255 |
| 2020-02-18 | 2020-02-14 | 2.430 | 176,298,103 | -281,499 | 5.43% | 428,359,628 |
| 2020-02-17 | 2020-02-13 | 2.382 | 176,579,602 | +566,157 | 5.44% | 420,547,686 |
| 2020-02-14 | 2020-02-12 | 2.454 | 176,013,445 | -585,279 | 5.43% | 431,902,318 |
| 2020-02-13 | 2020-02-11 | 2.418 | 176,598,724 | -774,996 | 5.44% | 426,965,853 |
| 2020-02-12 | 2020-02-10 | 2.538 | 177,373,720 | +39,905 | 5.47% | 450,174,876 |
| 2020-02-11 | 2020-02-07 | 2.466 | 177,333,815 | -4,039,964 | 5.47% | 437,275,296 |
| 2020-02-10 | 2020-02-06 | 2.382 | 181,373,779 | -1,884,865 | 5.59% | 431,965,653 |
| 2020-02-07 | 2020-02-05 | 2.334 | 183,258,644 | -2,191,583 | 5.65% | 427,637,442 |
| 2020-02-06 | 2020-02-04 | 2.009 | 185,450,227 | -215,045 | 5.72% | 372,523,234 |
| 2020-02-05 | 2020-02-03 | 1.985 | 185,665,272 | +443,947 | 5.72% | 368,488,676 |
| 2020-02-04 | 2020-01-31 | 1.997 | 185,221,325 | -616,871 | 5.71% | 369,835,502 |
| 2020-02-03 | 2020-01-30 | 1.973 | 185,838,196 | -808,916 | 5.73% | 366,596,533 |
| 2020-01-31 | 2020-01-29 | 2.081 | 186,647,112 | -30,760 | 5.75% | 388,397,926 |
| 2020-01-30 | 2020-01-24 | 2.153 | 186,677,872 | -179,075 | 5.75% | 401,934,603 |
| 2020-01-29 | 2020-01-22 | 2.285 | 186,856,947 | -365,800 | 5.76% | 427,043,754 |
| 2020-01-23 | 2020-01-21 | 2.225 | 187,222,747 | -902,028 | 5.77% | 416,619,761 |
| 2020-01-22 | 2020-01-20 | 2.394 | 188,124,775 | +176,248 | 5.80% | 450,306,892 |
| 2020-01-21 | 2020-01-17 | 2.418 | 187,948,527 | -579,459 | 5.79% | 454,406,472 |
| 2020-01-20 | 2020-01-16 | 2.334 | 188,527,986 | +668,415 | 5.81% | 439,933,549 |
| 2020-01-17 | 2020-01-15 | 2.430 | 187,859,571 | +624,354 | 5.79% | 456,451,060 |
| 2020-01-16 | 2020-01-14 | 2.526 | 187,235,217 | -1,269,491 | 5.77% | 472,951,228 |
| 2020-01-15 | 2020-01-13 | 2.574 | 188,504,708 | -190,382 | 5.81% | 485,227,604 |
| 2020-01-14 | 2020-01-10 | 2.742 | 188,695,090 | +709,983 | 5.82% | 517,493,585 |
| 2020-01-13 | 2020-01-09 | 2.803 | 187,985,107 | +696,682 | 5.79% | 526,852,311 |
| 2020-01-10 | 2020-01-08 | 2.791 | 187,288,425 | -113,896 | 5.77% | 522,646,982 |
| 2020-01-09 | 2020-01-07 | 2.767 | 187,402,321 | -492,998 | 5.78% | 518,456,502 |
| 2020-01-08 | 2020-01-06 | 2.670 | 187,895,319 | +142,163 | 5.79% | 501,739,693 |
| 2020-01-07 | 2020-01-03 | 2.658 | 187,753,156 | +29,097 | 5.79% | 499,101,694 |
| 2020-01-06 | 2020-01-02 | 2.742 | 187,724,059 | -422,332 | 5.79% | 514,830,547 |
| 2020-01-03 | 2019-12-31 | 2.658 | 188,146,391 | -2,467,484 | 5.80% | 500,147,025 |
| 2020-01-02 | 2019-12-27 | 2.622 | 190,613,875 | +644,306 | 5.88% | 499,827,939 |
| 2019-12-30 | 2019-12-24 | 2.634 | 189,969,569 | +5,820 | 5.86% | 500,423,477 |
| 2019-12-27 | 2019-12-20 | 2.646 | 189,963,749 | -315,918 | 5.86% | 502,693,115 |
| 2019-12-23 | 2019-12-19 | 2.586 | 190,279,667 | -3,326 | 5.87% | 492,085,272 |
| 2019-12-20 | 2019-12-18 | 2.634 | 190,282,993 | +2,846,586 | 5.87% | 501,249,108 |
| 2019-12-19 | 2019-12-17 | 2.730 | 187,436,407 | +346,678 | 5.78% | 511,787,097 |
| 2019-12-18 | 2019-12-16 | 2.658 | 187,089,729 | +27,435 | 5.77% | 497,338,115 |
| 2019-12-17 | 2019-12-13 | 2.779 | 187,062,294 | +905,354 | 5.77% | 519,765,872 |
| 2019-12-16 | 2019-12-12 | 2.755 | 186,156,940 | +87,293 | 5.74% | 512,771,924 |
| 2019-12-13 | 2019-12-11 | 2.815 | 186,069,647 | -47,388 | 5.74% | 523,722,118 |
| 2019-12-12 | 2019-12-10 | 2.863 | 186,117,035 | -240,264 | 5.74% | 532,810,294 |
| 2019-12-11 | 2019-12-09 | 2.959 | 186,357,299 | +68,172 | 5.74% | 551,430,824 |
| 2019-12-10 | 2019-12-06 | 2.995 | 186,289,127 | -4,146,836 | 5.74% | 557,951,409 |
| 2019-12-06 | 2019-12-04 | 2.983 | 190,435,963 | +2,494 | 5.87% | 568,080,879 |
| 2019-12-05 | 2019-12-03 | 3.019 | 190,433,469 | -19,953 | 5.87% | 574,945,295 |
| 2019-12-04 | 2019-12-02 | 3.055 | 190,453,422 | -24,941 | 5.87% | 581,878,112 |
| 2019-12-03 | 2019-11-29 | 2.911 | 190,478,363 | -2,494 | 5.87% | 554,460,408 |
| 2019-12-02 | 2019-11-28 | 2.947 | 190,480,857 | +63,184 | 5.87% | 561,341,234 |
| 2019-11-29 | 2019-11-27 | 3.055 | 190,417,673 | -93,113 | 5.87% | 581,768,891 |
| 2019-11-28 | 2019-11-26 | 3.067 | 190,510,786 | +100,595 | 5.87% | 584,344,921 |
| 2019-11-27 | 2019-11-25 | 3.055 | 190,410,191 | -136,344 | 5.87% | 581,746,032 |
| 2019-11-26 | 2019-11-22 | 3.103 | 190,546,535 | +18,290 | 5.87% | 591,330,508 |
| 2019-11-25 | 2019-11-21 | 3.188 | 190,528,245 | -7,482 | 5.87% | 607,316,059 |
| 2019-11-22 | 2019-11-20 | 3.224 | 190,535,727 | -211,997 | 5.87% | 614,215,455 |
| 2019-11-21 | 2019-11-19 | 3.248 | 190,747,724 | +1,701,784 | 5.88% | 619,487,650 |
| 2019-11-20 | 2019-11-18 | 3.163 | 189,045,940 | +11,191,803 | 5.83% | 598,043,298 |
| 2019-11-19 | 2019-11-15 | 3.212 | 177,854,137 | -24,941 | 5.48% | 571,195,474 |
| 2019-11-18 | 2019-11-14 | 3.212 | 177,879,078 | +12,471 | 5.48% | 571,275,574 |
| 2019-11-15 | 2019-11-13 | 3.236 | 177,866,607 | +49,050 | 5.48% | 575,514,440 |
| 2019-11-14 | 2019-11-12 | 3.296 | 177,817,557 | -16,627 | 5.48% | 586,050,076 |
| 2019-11-13 | 2019-11-11 | 3.236 | 177,834,184 | +231,118 | 5.48% | 575,409,530 |
| 2019-11-12 | 2019-11-08 | 3.320 | 177,603,066 | -133,018 | 5.47% | 589,615,735 |
| 2019-11-11 | 2019-11-07 | 3.392 | 177,736,084 | -53,207 | 5.48% | 602,884,669 |
| 2019-11-08 | 2019-11-06 | 3.344 | 177,789,291 | +1,784,104 | 5.48% | 594,511,032 |
| 2019-11-07 | 2019-11-05 | 3.416 | 176,005,187 | -361,642 | 5.43% | 601,247,566 |
| 2019-11-06 | 2019-11-04 | 3.404 | 176,366,829 | +738,250 | 5.44% | 600,361,545 |
| 2019-11-05 | 2019-11-01 | 3.320 | 175,628,579 | +2,452,519 | 5.41% | 583,060,732 |
| 2019-11-04 | 2019-10-31 | 3.380 | 173,176,060 | -35,748 | 5.34% | 585,333,929 |
| 2019-11-01 | 2019-10-30 | 3.392 | 173,211,808 | +243,589 | 5.34% | 587,538,226 |
| 2019-10-31 | 2019-10-29 | 3.476 | 172,968,219 | +998,466 | 5.33% | 601,275,739 |
| 2019-10-30 | 2019-10-28 | 3.380 | 171,969,753 | -419,838 | 5.30% | 581,256,619 |
| 2019-10-29 | 2019-10-25 | 3.512 | 172,389,591 | -6,096,382 | 5.31% | 605,485,037 |
| 2019-10-28 | 2019-10-24 | 3.404 | 178,485,973 | -3,048,606 | 5.50% | 607,575,217 |
| 2019-10-25 | 2019-10-23 | 3.332 | 181,534,579 | +202,021 | 5.60% | 604,851,352 |
| 2019-10-24 | 2019-10-22 | 3.368 | 181,332,558 | -327,557 | 5.59% | 610,721,689 |
| 2019-10-23 | 2019-10-21 | 3.284 | 181,660,115 | -99,763 | 5.60% | 596,529,267 |
| 2019-10-22 | 2019-10-18 | 3.127 | 181,759,878 | -299,291 | 5.60% | 568,435,110 |
| 2019-10-21 | 2019-10-17 | 3.091 | 182,059,169 | -1,333,491 | 5.61% | 562,801,445 |
| 2019-10-18 | 2019-10-16 | 3.043 | 183,392,660 | -226,130 | 5.65% | 558,099,965 |
| 2019-10-17 | 2019-10-15 | 3.127 | 183,618,790 | +68,172 | 5.66% | 574,248,664 |
| 2019-10-16 | 2019-10-14 | 3.212 | 183,550,618 | -290,977 | 5.66% | 589,490,264 |
| 2019-10-15 | 2019-10-11 | 3.163 | 183,841,595 | +324,231 | 5.67% | 581,579,450 |
| 2019-10-14 | 2019-10-10 | 3.163 | 183,517,364 | +1,472,094 | 5.66% | 580,553,751 |
| 2019-10-11 | 2019-10-09 | 2.947 | 182,045,270 | +15,796 | 5.61% | 536,481,818 |
| 2019-10-10 | 2019-10-08 | 2.983 | 182,029,474 | +303,447 | 5.61% | 543,003,863 |
| 2019-10-09 | 2019-10-04 | 2.815 | 181,726,027 | -246,083 | 5.60% | 511,496,320 |
| 2019-10-08 | 2019-10-03 | 2.887 | 181,972,110 | +1,670,207 | 5.61% | 525,322,009 |
| 2019-10-04 | 2019-10-02 | 2.863 | 180,301,903 | +1,136,473 | 5.56% | 516,162,907 |
| 2019-10-03 | 2019-09-30 | 2.839 | 179,165,430 | -1,358,197 | 5.52% | 508,599,283 |
| 2019-10-02 | 2019-09-27 | 2.791 | 180,523,627 | -543,711 | 5.56% | 503,769,140 |
| 2019-09-30 | 2019-09-26 | 2.779 | 181,067,338 | +847,989 | 5.58% | 503,108,461 |
| 2019-09-27 | 2019-09-25 | 2.947 | 180,219,349 | -1,401,677 | 5.56% | 531,100,885 |
| 2019-09-26 | 2019-09-24 | 3.055 | 181,621,026 | +1,775,791 | 5.60% | 554,893,153 |
| 2019-09-25 | 2019-09-23 | 3.176 | 179,845,235 | +807,846 | 5.54% | 571,100,298 |
| 2019-09-24 | 2019-09-20 | 3.332 | 179,037,389 | +1,756,669 | 5.52% | 596,531,016 |
| 2019-09-23 | 2019-09-19 | 3.224 | 177,280,720 | +157,959 | 5.46% | 571,486,302 |
| 2019-09-20 | 2019-09-18 | 3.079 | 177,122,761 | -145,488 | 5.46% | 545,410,963 |
| 2019-09-19 | 2019-09-17 | 2.839 | 177,268,249 | -274,350 | 5.46% | 503,213,730 |
| 2019-09-18 | 2019-09-16 | 2.827 | 177,542,599 | +1,530,539 | 5.47% | 501,856,969 |
| 2019-09-17 | 2019-09-13 | 2.863 | 176,012,060 | +415,681 | 5.43% | 503,882,073 |
| 2019-09-16 | 2019-09-12 | 2.851 | 175,596,379 | +674,235 | 5.41% | 500,579,922 |
| 2019-09-13 | 2019-09-11 | 2.755 | 174,922,144 | +696,682 | 5.39% | 481,825,520 |
| 2019-09-12 | 2019-09-10 | 2.851 | 174,225,462 | -970,794 | 5.37% | 496,671,792 |
| 2019-09-11 | 2019-09-09 | 2.983 | 175,196,256 | -956,898 | 5.40% | 522,620,000 |
| 2019-09-10 | 2019-09-06 | 2.742 | 176,153,154 | +831 | 5.43% | 483,097,505 |
| 2019-09-09 | 2019-09-05 | 2.755 | 176,152,323 | -342,521 | 5.43% | 485,214,065 |
| 2019-09-06 | 2019-09-04 | 2.911 | 176,494,844 | -519,602 | 5.44% | 513,756,007 |
| 2019-09-05 | 2019-09-03 | 2.827 | 177,014,446 | +495,492 | 5.46% | 500,364,047 |
| 2019-09-04 | 2019-09-02 | 2.682 | 176,518,954 | +989,322 | 5.44% | 473,484,463 |
| 2019-09-02 | 2019-08-29 | 2.742 | 175,529,632 | +111,402 | 5.41% | 481,387,505 |
| 2019-08-30 | 2019-08-28 | 2.791 | 175,418,230 | -3,059,414 | 5.41% | 489,522,022 |
| 2019-08-29 | 2019-08-27 | 2.803 | 178,477,644 | -1,550,491 | 5.50% | 500,206,429 |
| 2019-08-28 | 2019-08-26 | 2.983 | 180,028,135 | +49,882 | 5.55% | 537,033,759 |
| 2019-08-27 | 2019-08-23 | 3.043 | 179,978,253 | -8,314 | 5.55% | 547,709,252 |
| 2019-08-26 | 2019-08-22 | 3.007 | 179,986,567 | +36,580 | 5.55% | 541,239,677 |
| 2019-08-23 | 2019-08-21 | 3.043 | 179,949,987 | +295,965 | 5.55% | 547,623,233 |
| 2019-08-22 | 2019-08-20 | 3.103 | 179,654,022 | -11,639 | 5.54% | 557,527,347 |
| 2019-08-21 | 2019-08-19 | 3.019 | 179,665,661 | -96,438 | 5.54% | 542,435,776 |
| 2019-08-20 | 2019-08-16 | 3.079 | 179,762,099 | +4,301,435 | 5.54% | 553,538,229 |
| 2019-08-19 | 2019-08-15 | 3.007 | 175,460,664 | +3,846,715 | 5.41% | 527,629,782 |
| 2019-08-16 | 2019-08-14 | 3.019 | 171,613,949 | -1,247,044 | 5.29% | 518,126,530 |
| 2019-08-15 | 2019-08-13 | 3.127 | 172,860,993 | +66,509 | 5.33% | 540,604,773 |
| 2019-08-14 | 2019-08-12 | 3.224 | 172,794,484 | -4,118,571 | 5.33% | 557,024,366 |
| 2019-08-13 | 2019-08-09 | 3.176 | 176,913,055 | +65,678 | 5.45% | 561,789,132 |
| 2019-08-12 | 2019-08-08 | 3.236 | 176,847,377 | -30,760 | 5.45% | 572,216,566 |
| 2019-08-09 | 2019-08-07 | 3.332 | 176,878,137 | +20,784 | 5.45% | 589,336,648 |
| 2019-08-08 | 2019-08-06 | 3.272 | 176,857,353 | -33,255 | 5.45% | 578,630,803 |
| 2019-08-07 | 2019-08-05 | 3.272 | 176,890,608 | +133,850 | 5.45% | 578,739,604 |
| 2019-08-06 | 2019-08-02 | 3.464 | 176,756,758 | -6,263,486 | 5.45% | 612,319,428 |
| 2019-08-05 | 2019-08-01 | 3.476 | 183,020,244 | -2,135,726 | 5.64% | 636,218,798 |
| 2019-08-02 | 2019-07-31 | 3.584 | 185,155,970 | +10,808 | 5.71% | 663,687,301 |
| 2019-08-01 | 2019-07-30 | 3.621 | 185,145,162 | -2,115,818 | 5.71% | 670,329,586 |
| 2019-07-31 | 2019-07-29 | 3.368 | 187,260,980 | +72,329 | 5.77% | 630,688,406 |
| 2019-07-30 | 2019-07-26 | 3.260 | 187,188,651 | +7,482 | 5.77% | 610,180,507 |
| 2019-07-29 | 2019-07-25 | 3.332 | 187,181,169 | -2,557,271 | 5.77% | 623,665,110 |
| 2019-07-26 | 2019-07-24 | 3.139 | 189,738,440 | -6,394,841 | 5.85% | 595,669,491 |
| 2019-07-25 | 2019-07-23 | 3.127 | 196,133,281 | -2,026,862 | 6.05% | 613,386,433 |
| 2019-07-24 | 2019-07-22 | 3.115 | 198,160,143 | -2,047,656 | 6.11% | 617,341,674 |
| 2019-07-23 | 2019-07-19 | 3.067 | 200,207,799 | -1,108,207 | 6.17% | 614,088,120 |
| 2019-07-22 | 2019-07-18 | 3.127 | 201,316,006 | -362,474 | 6.21% | 629,594,866 |
| 2019-07-19 | 2019-07-17 | 3.031 | 201,678,480 | +73,992 | 6.22% | 611,321,436 |
| 2019-07-18 | 2019-07-16 | 3.055 | 201,604,488 | -1,462,367 | 6.21% | 615,947,131 |
| 2019-07-17 | 2019-07-15 | 2.887 | 203,066,855 | -2,992,905 | 6.26% | 586,218,890 |
| 2019-07-16 | 2019-07-12 | 2.550 | 206,059,760 | +1,740,873 | 6.35% | 525,458,685 |
| 2019-07-15 | 2019-07-11 | 2.646 | 204,318,887 | -82,305 | 6.30% | 540,680,516 |
| 2019-07-12 | 2019-07-10 | 2.658 | 204,401,192 | +567,821 | 6.30% | 543,356,945 |
| 2019-07-11 | 2019-07-09 | 2.694 | 203,833,371 | +1,168,064 | 6.28% | 549,202,910 |
| 2019-07-10 | 2019-07-08 | 2.815 | 202,665,307 | -711,646 | 6.25% | 570,433,198 |
| 2019-07-09 | 2019-07-05 | 3.127 | 203,376,953 | -4,276,530 | 6.27% | 636,040,263 |
| 2019-07-08 | 2019-07-04 | 3.091 | 207,653,483 | +1,716,764 | 6.40% | 641,921,420 |
| 2019-07-05 | 2019-07-03 | 3.236 | 205,936,719 | +88,956 | 6.35% | 666,339,554 |
| 2019-07-04 | 2019-07-02 | 3.272 | 205,847,763 | -1,256,189 | 6.35% | 673,479,809 |
| 2019-07-03 | 2019-06-28 | 3.127 | 207,103,952 | -1,366,760 | 6.38% | 647,696,065 |
| 2019-07-02 | 2019-06-27 | 3.163 | 208,470,712 | -1,999,427 | 6.43% | 659,493,201 |
| 2019-06-28 | 2019-06-26 | 3.043 | 210,470,139 | -2,123,300 | 6.49% | 640,502,064 |
| 2019-06-27 | 2019-06-25 | 3.007 | 212,593,439 | +2,015,223 | 6.55% | 639,292,177 |
| 2019-06-26 | 2019-06-24 | 3.067 | 210,578,216 | -1,577,926 | 6.49% | 645,896,821 |
| 2019-06-25 | 2019-06-21 | 3.019 | 212,156,142 | -397,392 | 6.54% | 640,529,085 |
| 2019-06-24 | 2019-06-20 | 3.127 | 212,553,534 | -3,345,403 | 6.55% | 664,739,066 |
| 2019-06-21 | 2019-06-19 | 3.176 | 215,898,937 | -3,322,956 | 6.66% | 685,589,180 |
| 2019-06-20 | 2019-06-18 | 3.200 | 219,221,893 | +757,371 | 6.76% | 701,415,057 |
| 2019-06-19 | 2019-06-17 | 2.947 | 218,464,522 | -532,903 | 6.73% | 643,808,235 |
| 2019-06-18 | 2019-06-14 | 2.923 | 218,997,425 | +912,005 | 6.75% | 640,110,286 |
| 2019-06-17 | 2019-06-13 | 3.055 | 218,085,420 | -1,768,309 | 6.72% | 666,300,091 |
| 2019-06-14 | 2019-06-12 | 2.971 | 219,853,729 | -3,997,191 | 6.78% | 653,191,183 |
| 2019-06-13 | 2019-06-11 | 3.139 | 223,850,920 | -3,066,896 | 6.90% | 702,763,044 |
| 2019-06-12 | 2019-06-10 | 3.091 | 226,917,816 | +20,784 | 7.00% | 701,473,457 |
| 2019-06-11 | 2019-06-06 | 2.959 | 226,897,032 | +21,615 | 6.99% | 671,387,802 |
| 2019-06-10 | 2019-06-05 | 3.115 | 226,875,417 | +179,574 | 6.99% | 706,800,306 |
| 2019-06-06 | 2019-06-04 | 3.139 | 226,695,843 | +170,430 | 6.99% | 711,694,465 |
| 2019-06-05 | 2019-06-03 | 3.260 | 226,525,413 | -15,796 | 6.98% | 738,406,900 |
| 2019-06-04 | 2019-05-31 | 3.332 | 226,541,209 | -1,325,192 | 6.98% | 754,808,022 |
| 2019-06-03 | 2019-05-30 | 3.308 | 227,866,401 | +4,745,418 | 7.02% | 753,741,645 |
| 2019-05-31 | 2019-05-29 | 3.163 | 223,120,983 | -33,255 | 6.88% | 705,839,059 |
| 2019-05-30 | 2019-05-28 | 3.176 | 223,154,238 | +1,237,899 | 6.88% | 708,628,460 |
| 2019-05-29 | 2019-05-27 | 2.983 | 221,916,339 | +2,698,603 | 6.84% | 661,988,560 |
| 2019-05-28 | 2019-05-24 | 2.863 | 219,217,736 | +327,557 | 6.76% | 627,569,993 |
| 2019-05-27 | 2019-05-23 | 3.115 | 218,890,179 | -1,609,518 | 6.75% | 681,923,355 |
| 2019-05-24 | 2019-05-22 | 3.332 | 220,499,697 | -341,690 | 6.80% | 734,678,432 |
| 2019-05-23 | 2019-05-21 | 3.356 | 220,841,387 | -3,015,352 | 6.81% | 741,129,659 |
| 2019-05-22 | 2019-05-20 | 3.368 | 223,856,739 | -469,597 | 6.90% | 753,941,638 |
| 2019-05-21 | 2019-05-17 | 3.765 | 224,326,336 | +78,979 | 6.92% | 844,567,032 |
| 2019-05-20 | 2019-05-16 | 3.885 | 224,247,357 | +37,412 | 6.91% | 871,243,156 |
| 2019-05-17 | 2019-05-15 | 3.873 | 224,209,945 | -387,415 | 6.91% | 868,400,906 |
| 2019-05-16 | 2019-05-14 | 3.789 | 224,597,360 | +2,964,639 | 6.92% | 850,990,526 |
| 2019-05-15 | 2019-05-10 | 3.777 | 221,632,721 | +28,432 | 6.83% | 837,091,729 |
| 2019-05-14 | 2019-05-09 | 3.609 | 221,604,289 | -6,194,293 | 6.83% | 799,666,570 |
| 2019-05-10 | 2019-05-08 | 3.597 | 227,798,582 | +170,596 | 7.02% | 819,278,823 |
| 2019-05-09 | 2019-05-07 | 3.717 | 227,627,986 | +391,802 | 7.02% | 846,045,383 |
| 2019-05-08 | 2019-05-06 | 3.849 | 227,236,184 | +1,097,398 | 7.00% | 874,655,417 |
| 2019-05-07 | 2019-05-03 | 4.078 | 226,138,786 | -1,868,903 | 6.97% | 922,113,285 |
| 2019-05-06 | 2019-05-02 | 4.018 | 228,007,689 | -11,639 | 7.03% | 916,021,113 |
| 2019-05-03 | 2019-04-30 | 3.861 | 228,019,328 | +5,302,431 | 7.03% | 880,412,537 |
| 2019-05-02 | 2019-04-29 | 3.597 | 222,716,897 | +276,844 | 6.87% | 801,002,515 |
| 2019-04-30 | 2019-04-26 | 3.765 | 222,440,053 | +1,019,250 | 6.86% | 837,465,359 |
| 2019-04-29 | 2019-04-25 | 4.018 | 221,420,803 | +1,125,665 | 6.83% | 889,558,292 |
| 2019-04-26 | 2019-04-24 | 4.042 | 220,295,138 | +375,907 | 6.79% | 890,335,549 |
| 2019-04-25 | 2019-04-23 | 3.825 | 219,919,231 | -2,528,075 | 6.78% | 841,201,140 |
| 2019-04-24 | 2019-04-18 | 3.789 | 222,447,306 | +44,478 | 6.86% | 842,844,056 |
| 2019-04-23 | 2019-04-17 | 3.765 | 222,402,828 | -3,119,688 | 6.86% | 837,325,210 |
| 2019-04-18 | 2019-04-16 | 3.693 | 225,522,516 | +19,229,416 | 6.95% | 832,794,422 |
| 2019-04-17 | 2019-04-15 | 4.005 | 206,293,100 | -1,637,452 | 6.36% | 826,301,345 |
| 2019-04-16 | 2019-04-12 | 3.945 | 207,930,552 | +1,236,735 | 6.41% | 820,354,707 |
| 2019-04-15 | 2019-04-11 | 3.717 | 206,693,817 | +197,865 | 6.37% | 768,237,476 |
| 2019-04-12 | 2019-04-10 | 3.572 | 206,495,952 | +154,633 | 6.37% | 737,696,149 |
| 2019-04-11 | 2019-04-09 | 3.609 | 206,341,319 | +154,077 | 6.36% | 744,589,626 |
| 2019-04-10 | 2019-04-08 | 3.645 | 206,187,242 | +295,134 | 6.36% | 751,473,971 |
| 2019-04-09 | 2019-04-04 | 3.584 | 205,892,108 | +1,343,482 | 6.35% | 738,015,509 |
| 2019-04-08 | 2019-04-03 | 3.560 | 204,548,626 | +3,593,149 | 6.31% | 728,279,025 |
| 2019-04-04 | 2019-04-02 | 3.609 | 200,955,477 | -2,494 | 6.19% | 725,154,633 |
| 2019-04-03 | 2019-04-01 | 3.729 | 200,957,971 | -1,187,186 | 6.19% | 749,335,754 |
| 2019-04-02 | 2019-03-29 | 3.428 | 202,145,157 | -222,805 | 6.23% | 692,975,252 |
| 2019-04-01 | 2019-03-28 | 3.308 | 202,367,962 | -27,435 | 6.24% | 669,397,331 |
| 2019-03-29 | 2019-03-27 | 3.200 | 202,395,397 | -742,822 | 6.24% | 647,577,562 |
| 2019-03-28 | 2019-03-26 | 3.115 | 203,138,219 | +69,064 | 6.26% | 632,850,210 |
| 2019-03-27 | 2019-03-25 | 3.260 | 203,069,155 | +118,054 | 6.26% | 661,946,327 |
| 2019-03-26 | 2019-03-22 | 3.344 | 202,951,101 | -1,677,690 | 6.26% | 678,649,810 |
| 2019-03-25 | 2019-03-21 | 3.428 | 204,628,791 | -2,194,797 | 6.31% | 701,489,416 |
| 2019-03-22 | 2019-03-20 | 3.416 | 206,823,588 | +630,101 | 6.38% | 706,525,649 |
| 2019-03-21 | 2019-03-19 | 3.548 | 206,193,487 | -915,330 | 6.36% | 731,655,233 |
| 2019-03-20 | 2019-03-18 | 3.645 | 207,108,817 | -3,781,037 | 6.38% | 754,832,761 |
| 2019-03-19 | 2019-03-15 | 3.404 | 210,889,854 | +3,755,265 | 6.50% | 717,879,656 |
| 2019-03-18 | 2019-03-14 | 3.284 | 207,134,589 | +1,844,793 | 6.39% | 680,181,473 |
| 2019-03-15 | 2019-03-13 | 3.272 | 205,289,796 | -283,494 | 6.33% | 671,654,288 |
| 2019-03-14 | 2019-03-12 | 3.597 | 205,573,290 | -2,210,593 | 6.34% | 739,345,441 |
| 2019-03-13 | 2019-03-11 | 3.488 | 207,783,883 | -2,190,641 | 6.41% | 724,801,995 |
| 2019-03-12 | 2019-03-08 | 3.284 | 209,974,524 | -6,729,880 | 6.47% | 689,507,154 |
| 2019-03-11 | 2019-03-07 | 3.163 | 216,704,404 | +1,397,521 | 6.68% | 685,540,332 |
| 2019-03-08 | 2019-03-06 | 3.248 | 215,306,883 | -4,840,193 | 6.64% | 699,247,951 |
| 2019-03-07 | 2019-03-05 | 3.176 | 220,147,076 | -15,845,771 | 6.79% | 699,079,187 |
| 2019-03-06 | 2019-03-04 | 2.935 | 235,992,847 | -15,935,558 | 7.27% | 692,625,043 |
| 2019-03-05 | 2019-03-01 | 2.634 | 251,928,405 | -876,257 | 7.77% | 663,637,282 |
| 2019-03-04 | 2019-02-28 | 2.574 | 252,804,662 | +1,304,408 | 7.79% | 650,741,308 |
| 2019-03-01 | 2019-02-27 | 2.514 | 251,500,254 | -16,144,230 | 7.75% | 632,257,862 |
| 2019-02-28 | 2019-02-26 | 2.718 | 267,644,484 | -4,003,011 | 8.25% | 727,572,475 |
| 2019-02-27 | 2019-02-25 | 2.538 | 271,647,495 | -9,058,526 | 8.37% | 689,441,917 |
| 2019-02-26 | 2019-02-22 | 2.947 | 280,706,021 | -1,831,492 | 8.65% | 827,232,021 |
| 2019-02-25 | 2019-02-21 | 2.875 | 282,537,513 | -112,234 | 8.71% | 812,238,448 |
| 2019-02-22 | 2019-02-20 | 2.899 | 282,649,747 | +591,930 | 8.71% | 819,360,772 |
| 2019-02-21 | 2019-02-19 | 2.550 | 282,057,817 | +118,054 | 8.69% | 719,256,053 |
| 2019-02-20 | 2019-02-18 | 2.634 | 281,939,763 | +615,627 | 8.69% | 742,694,092 |
| 2019-02-19 | 2019-02-15 | 2.514 | 281,324,136 | -353,329 | 8.67% | 707,233,468 |
| 2019-02-18 | 2019-02-14 | 2.189 | 281,677,465 | -46,975 | 8.68% | 616,641,878 |
| 2019-02-15 | 2019-02-13 | 2.153 | 281,724,440 | -42,400 | 8.68% | 606,578,593 |
| 2019-02-14 | 2019-02-12 | 2.141 | 281,766,840 | +9,976 | 8.69% | 603,280,667 |
| 2019-02-13 | 2019-02-11 | 2.021 | 281,756,864 | -25,772 | 8.69% | 569,368,335 |
| 2019-02-12 | 2019-02-08 | 1.913 | 281,782,636 | +44,062 | 8.69% | 538,915,750 |
| 2019-02-11 | 2019-02-04 | 1.852 | 281,738,574 | -41,568 | 8.68% | 521,887,094 |
| 2019-02-08 | 2019-01-31 | 1.852 | 281,780,142 | +12,970 | 8.69% | 521,964,094 |
| 2019-02-01 | 2019-01-30 | 1.816 | 281,767,172 | +500,480 | 8.69% | 511,772,405 |
| 2019-01-31 | 2019-01-29 | 1.828 | 281,266,692 | +521,597 | 8.67% | 514,246,587 |
| 2019-01-30 | 2019-01-28 | 1.804 | 280,745,095 | -832 | 8.65% | 506,539,084 |
| 2019-01-29 | 2019-01-25 | 1.792 | 280,745,927 | +623,522 | 8.65% | 503,163,648 |
| 2019-01-28 | 2019-01-24 | 1.840 | 280,122,405 | +61,521 | 8.64% | 515,523,897 |
| 2019-01-25 | 2019-01-23 | 1.900 | 280,060,884 | -175,417 | 8.63% | 532,254,163 |
| 2019-01-23 | 2019-01-21 | 1.828 | 280,236,301 | -832 | 8.64% | 512,362,698 |
| 2019-01-21 | 2019-01-17 | 1.792 | 280,237,133 | +196,202 | 8.64% | 502,251,768 |
| 2019-01-18 | 2019-01-16 | 1.780 | 280,040,931 | +872,931 | 8.63% | 498,531,670 |
| 2019-01-17 | 2019-01-15 | 1.780 | 279,168,000 | -1,663 | 8.61% | 496,977,669 |
| 2019-01-16 | 2019-01-14 | 1.744 | 279,169,663 | +41,568 | 8.61% | 486,906,698 |
| 2019-01-11 | 2019-01-09 | 1.804 | 279,128,095 | +12,470 | 8.60% | 503,621,584 |
| 2019-01-10 | 2019-01-08 | 1.756 | 279,115,625 | -3,325 | 8.60% | 490,169,776 |
| 2019-01-09 | 2019-01-07 | 1.816 | 279,118,950 | -33,255 | 8.60% | 506,962,452 |
| 2019-01-08 | 2019-01-04 | 1.696 | 279,152,205 | +2,103,348 | 8.61% | 473,445,180 |
| 2019-01-07 | 2019-01-03 | 1.672 | 277,048,857 | -58,196 | 8.54% | 463,212,945 |
| 2019-01-04 | 2019-01-02 | 1.720 | 277,107,053 | +49,051 | 8.54% | 476,642,915 |
| 2019-01-03 | 2018-12-31 | 1.744 | 277,058,002 | +63,183 | 8.54% | 483,223,698 |
| 2019-01-02 | 2018-12-27 | 1.744 | 276,994,819 | +71,497 | 8.54% | 483,113,499 |
| 2018-12-28 | 2018-12-24 | 1.732 | 276,923,322 | +33,255 | 8.54% | 479,657,842 |
| 2018-12-27 | 2018-12-20 | 1.708 | 276,890,067 | +100,595 | 8.54% | 472,939,127 |
| 2018-12-21 | 2018-12-19 | 1.696 | 276,789,472 | +16,627 | 8.53% | 469,437,959 |
| 2018-12-20 | 2018-12-18 | 1.696 | 276,772,845 | +23,278 | 8.53% | 469,409,760 |
| 2018-12-19 | 2018-12-17 | 1.732 | 276,749,567 | -2,494 | 8.53% | 479,356,882 |
| 2018-12-18 | 2018-12-14 | 1.720 | 276,752,061 | -1,621,157 | 8.53% | 476,032,304 |
| 2018-12-13 | 2018-12-11 | 1.744 | 278,373,218 | -39,905 | 8.58% | 485,517,599 |
| 2018-12-12 | 2018-12-10 | 1.708 | 278,413,123 | -96,438 | 8.58% | 475,540,566 |
| 2018-12-11 | 2018-12-07 | 1.696 | 278,509,561 | -54,039 | 8.59% | 472,355,249 |
| 2018-12-10 | 2018-12-06 | 1.684 | 278,563,600 | -25,881 | 8.59% | 469,096,212 |
| 2018-12-07 | 2018-12-05 | 1.528 | 278,589,481 | +489,781 | 8.59% | 425,576,815 |
| 2018-12-06 | 2018-12-04 | 1.443 | 278,099,700 | -498,817 | 8.57% | 401,412,868 |
| 2018-12-04 | 2018-11-30 | 1.407 | 278,598,517 | -8,314 | 8.59% | 392,079,546 |
| 2018-11-28 | 2018-11-26 | 1.383 | 278,606,831 | -8,313 | 8.59% | 385,388,832 |
| 2018-11-27 | 2018-11-23 | 1.383 | 278,615,144 | +8,313 | 8.59% | 385,400,331 |
| 2018-11-26 | 2018-11-22 | 1.383 | 278,606,831 | +540,386 | 8.59% | 385,388,832 |
| 2018-11-22 | 2018-11-20 | 1.419 | 278,066,445 | -547,037 | 8.57% | 394,675,453 |
| 2018-11-19 | 2018-11-15 | 1.371 | 278,613,482 | -152,139 | 8.59% | 382,046,745 |
| 2018-11-15 | 2018-11-13 | 1.407 | 278,765,621 | -8 | 8.59% | 392,314,716 |
| 2018-11-05 | 2018-11-01 | 1.359 | 278,765,629 | +72,500 | 8.59% | 378,902,258 |
| 2018-10-31 | 2018-10-29 | 1.383 | 278,693,129 | -12,470 | 8.59% | 385,508,205 |
| 2018-10-29 | 2018-10-25 | 1.299 | 278,705,599 | +1,091,407 | 8.59% | 362,058,688 |
| 2018-10-26 | 2018-10-24 | 1.323 | 277,614,192 | -1,724,246 | 8.56% | 367,319,406 |
| 2018-10-25 | 2018-10-23 | 1.311 | 279,338,438 | +12,470 | 8.61% | 366,240,799 |
| 2018-10-24 | 2018-10-22 | 1.323 | 279,325,968 | -157,127 | 8.61% | 369,584,307 |
| 2018-10-19 | 2018-10-16 | 1.335 | 279,483,095 | -1,663 | 8.62% | 373,153,953 |
| 2018-10-16 | 2018-10-12 | 1.335 | 279,484,758 | +310,618 | 8.62% | 373,156,174 |
| 2018-10-15 | 2018-10-11 | 1.323 | 279,174,140 | +16,627 | 8.61% | 369,383,419 |
| 2018-10-11 | 2018-10-09 | 1.371 | 279,157,513 | -831 | 8.61% | 382,792,743 |
| 2018-10-10 | 2018-10-08 | 1.383 | 279,158,344 | +64,459,698 | 8.61% | 386,151,724 |
| 2018-10-09 | 2018-10-05 | 1.359 | 214,698,646 | -1,663 | 6.62% | 291,821,492 |
| 2018-10-05 | 2018-10-03 | 1.359 | 214,700,309 | -831 | 6.62% | 291,823,752 |
| 2018-10-04 | 2018-10-02 | 1.359 | 214,701,140 | -1,663 | 6.62% | 291,824,882 |
| 2018-09-27 | 2018-09-24 | 1.359 | 214,702,803 | +103,920 | 6.62% | 291,827,142 |
| 2018-09-26 | 2018-09-21 | 1.359 | 214,598,883 | -115,559 | 6.62% | 291,685,893 |
| 2018-09-24 | 2018-09-20 | 1.371 | 214,714,442 | -34,917 | 6.62% | 294,425,643 |
| 2018-09-20 | 2018-09-18 | 1.395 | 214,749,359 | +24,941 | 6.62% | 299,639,725 |
| 2018-09-18 | 2018-09-14 | 1.371 | 214,724,418 | +623,522 | 6.62% | 294,439,323 |
| 2018-09-14 | 2018-09-12 | 1.395 | 214,100,896 | -167,104 | 6.60% | 298,734,925 |
| 2018-09-13 | 2018-09-11 | 1.407 | 214,268,000 | -192,045 | 6.61% | 301,545,396 |
| 2018-09-12 | 2018-09-10 | 1.407 | 214,460,045 | -861,292 | 6.61% | 301,815,666 |
| 2018-09-11 | 2018-09-07 | 1.419 | 215,321,337 | -116,390 | 6.64% | 305,617,768 |
| 2018-09-10 | 2018-09-06 | 1.407 | 215,437,727 | -38,243 | 6.64% | 303,191,586 |
| 2018-09-07 | 2018-09-05 | 1.407 | 215,475,970 | +53,207 | 6.64% | 303,245,406 |
| 2018-09-06 | 2018-09-04 | 1.419 | 215,422,763 | -32,423 | 6.64% | 305,761,728 |
| 2018-09-05 | 2018-09-03 | 1.407 | 215,455,186 | +2,448,363 | 6.64% | 303,216,156 |
| 2018-09-04 | 2018-08-31 | 1.443 | 213,006,823 | -53,207 | 6.57% | 307,456,929 |
| 2018-09-03 | 2018-08-30 | 1.407 | 213,060,030 | -25,773 | 6.57% | 299,845,386 |
| 2018-08-31 | 2018-08-29 | 1.407 | 213,085,803 | -2,494 | 6.57% | 299,881,657 |
| 2018-08-30 | 2018-08-28 | 1.419 | 213,088,297 | +78,148 | 6.57% | 302,448,288 |
| 2018-08-28 | 2018-08-24 | 1.431 | 213,010,149 | +69,835 | 6.57% | 304,899,549 |
| 2018-08-27 | 2018-08-23 | 1.443 | 212,940,314 | +764,853 | 6.56% | 307,360,929 |
| 2018-08-23 | 2018-08-21 | 1.443 | 212,175,461 | +54,039 | 6.54% | 306,256,930 |
| 2018-08-22 | 2018-08-20 | 1.371 | 212,121,422 | -856,304 | 6.54% | 290,869,983 |
| 2018-08-21 | 2018-08-17 | 1.371 | 212,977,726 | +130,524 | 6.57% | 292,044,184 |
| 2018-08-20 | 2018-08-16 | 1.395 | 212,847,202 | -29,929 | 6.56% | 296,985,646 |
| 2018-08-17 | 2018-08-15 | 1.395 | 212,877,131 | +7,483 | 6.56% | 297,027,406 |
| 2018-08-16 | 2018-08-14 | 1.407 | 212,869,648 | -39,074 | 6.56% | 299,577,456 |
| 2018-08-15 | 2018-08-13 | 1.407 | 212,908,722 | +128,029 | 6.56% | 299,632,446 |
| 2018-08-13 | 2018-08-09 | 1.407 | 212,780,693 | -254,397 | 6.56% | 299,452,267 |
| 2018-08-10 | 2018-08-08 | 1.407 | 213,035,090 | +86,462 | 6.57% | 299,810,287 |
| 2018-08-09 | 2018-08-07 | 1.419 | 212,948,628 | -706,658 | 6.56% | 302,250,048 |
| 2018-08-08 | 2018-08-06 | 1.419 | 213,655,286 | +41,568 | 6.59% | 303,253,047 |
| 2018-08-07 | 2018-08-03 | 1.431 | 213,613,718 | +377,439 | 6.58% | 305,763,489 |
| 2018-08-06 | 2018-08-02 | 1.383 | 213,236,279 | -670,079 | 6.57% | 294,963,624 |
| 2018-07-31 | 2018-07-27 | 1.431 | 213,906,358 | +11,639 | 6.59% | 306,182,369 |
| 2018-07-27 | 2018-07-25 | 1.455 | 213,894,719 | +249,409 | 6.59% | 311,311,351 |
| 2018-07-25 | 2018-07-23 | 1.467 | 213,645,310 | +58,196 | 6.59% | 313,518,172 |
| 2018-07-24 | 2018-07-20 | 1.467 | 213,587,114 | +208,983 | 6.58% | 313,432,771 |
| 2018-07-23 | 2018-07-19 | 1.443 | 213,378,131 | +696,682 | 6.58% | 307,992,880 |
| 2018-07-20 | 2018-07-18 | 1.443 | 212,681,449 | +491,336 | 6.56% | 306,987,280 |
| 2018-07-19 | 2018-07-17 | 1.443 | 212,190,113 | +44,062 | 6.54% | 306,278,079 |
| 2018-07-17 | 2018-07-13 | 1.419 | 212,146,051 | +66,509 | 6.54% | 301,110,905 |
| 2018-07-16 | 2018-07-12 | 1.371 | 212,079,542 | +8,313 | 6.54% | 290,812,555 |
| 2018-07-13 | 2018-07-11 | 1.371 | 212,071,229 | +41,569 | 6.54% | 290,801,156 |
| 2018-07-12 | 2018-07-10 | 1.383 | 212,029,660 | +23,278 | 6.54% | 293,294,542 |
| 2018-07-09 | 2018-07-05 | 1.395 | 212,006,382 | +49,881 | 6.54% | 295,812,450 |
| 2018-07-06 | 2018-07-04 | 1.395 | 211,956,501 | +2,495 | 6.53% | 295,742,851 |
| 2018-07-04 | 2018-06-29 | 1.383 | 211,954,006 | +8,313 | 6.53% | 293,189,892 |
| 2018-07-03 | 2018-06-28 | 1.359 | 211,945,693 | -21,615 | 6.53% | 288,079,638 |
| 2018-06-29 | 2018-06-27 | 1.371 | 211,967,308 | +6,651 | 6.53% | 290,658,655 |
| 2018-06-28 | 2018-06-26 | 1.419 | 211,960,657 | +2,036,838 | 6.53% | 300,847,764 |
| 2018-06-22 | 2018-06-20 | 1.455 | 209,923,819 | -557,013 | 6.47% | 305,531,937 |
| 2018-06-21 | 2018-06-19 | 1.443 | 210,480,832 | -1,114,026 | 6.49% | 303,810,880 |
| 2018-06-19 | 2018-06-14 | 1.492 | 211,594,858 | +467,642 | 6.52% | 315,599,509 |
| 2018-06-15 | 2018-06-13 | 1.504 | 211,127,216 | +17,458 | 6.51% | 317,441,541 |
| 2018-06-14 | 2018-06-12 | 1.492 | 211,109,758 | +1,214,205 | 6.51% | 314,875,969 |
| 2018-06-12 | 2018-06-08 | 1.504 | 209,895,553 | +752,383 | 6.47% | 315,589,667 |
| 2018-06-11 | 2018-06-07 | 1.504 | 209,143,170 | +1,663 | 6.45% | 314,458,417 |
| 2018-06-08 | 2018-06-06 | 1.552 | 209,141,507 | -533,735 | 6.45% | 324,518,506 |
| 2018-06-07 | 2018-06-05 | 1.516 | 209,675,242 | +117,222 | 6.46% | 317,780,484 |
| 2018-06-05 | 2018-06-01 | 1.516 | 209,558,020 | +661,765 | 6.46% | 317,602,824 |
| 2018-06-04 | 2018-05-31 | 1.564 | 208,896,255 | -410,693 | 6.44% | 326,650,653 |
| 2018-06-01 | 2018-05-30 | 1.540 | 209,306,948 | -542,048 | 6.45% | 322,257,578 |
| 2018-05-31 | 2018-05-29 | 1.576 | 209,848,996 | -1,722,584 | 6.47% | 330,664,610 |
| 2018-05-30 | 2018-05-28 | 1.612 | 211,571,580 | -542,879 | 6.52% | 341,013,563 |
| 2018-05-29 | 2018-05-25 | 1.624 | 212,114,459 | -1,226,676 | 6.54% | 344,439,989 |
| 2018-05-28 | 2018-05-24 | 1.600 | 213,341,135 | +118,885 | 6.58% | 341,299,590 |
| 2018-05-25 | 2018-05-23 | 1.600 | 213,222,250 | +1,199,656 | 6.57% | 341,109,400 |
| 2018-05-24 | 2018-05-21 | 1.564 | 212,022,594 | +232,782 | 6.54% | 331,539,303 |
| 2018-05-23 | 2018-05-18 | 1.528 | 211,789,812 | -624,354 | 6.53% | 323,532,795 |
| 2018-05-21 | 2018-05-17 | 1.528 | 212,414,166 | -490,504 | 6.55% | 324,486,566 |
| 2018-05-16 | 2018-05-14 | 1.528 | 212,904,670 | -16,627 | 6.56% | 325,235,867 |
| 2018-05-15 | 2018-05-11 | 1.504 | 212,921,297 | +416,513 | 6.56% | 320,139,041 |
| 2018-05-14 | 2018-05-10 | 1.516 | 212,504,784 | -832 | 6.55% | 322,068,893 |
| 2018-05-11 | 2018-05-09 | 1.479 | 212,505,616 | +99,764 | 6.55% | 314,401,817 |
| 2018-05-09 | 2018-05-07 | 1.467 | 212,405,852 | -16,627 | 6.55% | 311,699,304 |
| 2018-05-07 | 2018-05-03 | 1.443 | 212,422,479 | +66,509 | 6.55% | 306,613,479 |
| 2018-05-04 | 2018-05-02 | 1.455 | 212,355,970 | +118,885 | 6.55% | 309,071,791 |
| 2018-05-02 | 2018-04-27 | 1.467 | 212,237,085 | -19,122 | 6.54% | 311,451,644 |
| 2018-04-30 | 2018-04-26 | 1.455 | 212,256,207 | -1,663 | 6.54% | 308,926,592 |
| 2018-04-24 | 2018-04-20 | 1.479 | 212,257,870 | +427,321 | 6.54% | 314,035,277 |
| 2018-04-23 | 2018-04-19 | 1.504 | 211,830,549 | +95,607 | 6.53% | 318,499,041 |
| 2018-04-20 | 2018-04-18 | 1.492 | 211,734,942 | +178,743 | 6.53% | 315,808,448 |
| 2018-04-18 | 2018-04-16 | 1.516 | 211,556,199 | -9,145 | 6.52% | 320,631,233 |
| 2018-04-17 | 2018-04-13 | 1.516 | 211,565,344 | +455,586 | 6.52% | 320,645,093 |
| 2018-04-16 | 2018-04-12 | 1.528 | 211,109,758 | +1,005,302 | 6.51% | 322,493,936 |
| 2018-04-13 | 2018-04-11 | 1.504 | 210,104,456 | -41,568 | 6.48% | 315,903,764 |
| 2018-04-12 | 2018-04-10 | 1.492 | 210,146,024 | +618,534 | 6.48% | 313,438,534 |
| 2018-04-11 | 2018-04-09 | 1.467 | 209,527,490 | +516,276 | 6.46% | 307,475,393 |
| 2018-04-10 | 2018-04-06 | 1.492 | 209,011,214 | +297,379 | 6.44% | 311,745,934 |
| 2018-04-09 | 2018-04-04 | 1.455 | 208,713,835 | +774,830 | 6.43% | 303,770,875 |
| 2018-04-06 | 2018-04-03 | 1.492 | 207,939,005 | +321,131 | 6.41% | 310,146,705 |
| 2018-04-04 | 2018-03-29 | 1.528 | 207,617,874 | +168,766 | 6.40% | 317,159,690 |
| 2018-03-29 | 2018-03-27 | 1.600 | 207,449,108 | +49,882 | 6.39% | 331,873,623 |
| 2018-03-27 | 2018-03-23 | 1.564 | 207,399,226 | +2,558,934 | 6.39% | 324,309,752 |
| 2018-03-23 | 2018-03-21 | 1.600 | 204,840,292 | +207,009 | 6.31% | 327,700,083 |
| 2018-03-22 | 2018-03-20 | 1.624 | 204,633,283 | +959,393 | 6.31% | 332,291,754 |
| 2018-03-21 | 2018-03-19 | 1.648 | 203,673,890 | +56,532 | 6.28% | 335,633,614 |
| 2018-03-20 | 2018-03-16 | 1.660 | 203,617,358 | -8,313 | 6.28% | 337,989,656 |
| 2018-03-19 | 2018-03-15 | 1.648 | 203,625,671 | -1,226,260 | 6.28% | 335,554,154 |
| 2018-03-16 | 2018-03-14 | 1.648 | 204,851,931 | +956,067 | 6.31% | 337,574,905 |
| 2018-03-14 | 2018-03-12 | 1.648 | 203,895,864 | +9,145 | 6.29% | 335,999,405 |
| 2018-03-13 | 2018-03-09 | 1.672 | 203,886,719 | +8,313 | 6.29% | 340,889,215 |
| 2018-03-12 | 2018-03-08 | 1.660 | 203,878,406 | +140,501 | 6.28% | 338,422,976 |
| 2018-03-08 | 2018-03-06 | 1.684 | 203,737,905 | -26,604 | 6.28% | 343,091,056 |
| 2018-03-07 | 2018-03-05 | 1.636 | 203,764,509 | +24,941 | 6.28% | 333,331,975 |
| 2018-03-06 | 2018-03-02 | 1.648 | 203,739,568 | +65,678 | 6.28% | 335,741,845 |
| 2018-03-05 | 2018-03-01 | 1.672 | 203,673,890 | -644,714 | 6.28% | 340,533,375 |
| 2018-03-01 | 2018-02-27 | 1.672 | 204,318,604 | +173,755 | 6.30% | 341,611,307 |
| 2018-02-28 | 2018-02-26 | 1.684 | 204,144,849 | +565,406 | 6.29% | 343,776,342 |
| 2018-02-27 | 2018-02-23 | 1.684 | 203,579,443 | +257,722 | 6.28% | 342,824,208 |
| 2018-02-26 | 2018-02-22 | 1.696 | 203,321,721 | +145,488 | 6.27% | 344,835,853 |
| 2018-02-23 | 2018-02-21 | 1.720 | 203,176,233 | -375,775 | 6.26% | 349,476,893 |
| 2018-02-22 | 2018-02-20 | 1.756 | 203,552,008 | +93,944 | 6.27% | 357,468,494 |
| 2018-02-21 | 2018-02-15 | 1.780 | 203,458,064 | -472,214 | 6.27% | 362,198,083 |
| 2018-02-20 | 2018-02-13 | 1.696 | 203,930,278 | +55,701 | 6.29% | 345,867,973 |
| 2018-02-14 | 2018-02-12 | 1.672 | 203,874,577 | +456,418 | 6.28% | 340,868,914 |
| 2018-02-13 | 2018-02-09 | 1.696 | 203,418,159 | -1,842,379 | 6.27% | 344,999,413 |
| 2018-02-12 | 2018-02-08 | 1.744 | 205,260,538 | +107,246 | 6.33% | 357,999,969 |
| 2018-02-09 | 2018-02-07 | 1.756 | 205,153,292 | +569,484 | 6.32% | 360,280,594 |
| 2018-02-08 | 2018-02-06 | 1.768 | 204,583,808 | -4,477,719 | 6.31% | 361,741,318 |
| 2018-02-07 | 2018-02-05 | 1.888 | 209,061,527 | -93,944 | 6.44% | 394,805,592 |
| 2018-02-06 | 2018-02-02 | 1.937 | 209,155,471 | -76,486 | 6.45% | 405,046,263 |
| 2018-02-05 | 2018-02-01 | 1.925 | 209,231,957 | -327,556 | 6.45% | 402,677,649 |
| 2018-02-02 | 2018-01-31 | 1.900 | 209,559,513 | +124,704 | 6.46% | 398,266,696 |
| 2018-01-31 | 2018-01-29 | 1.949 | 209,434,809 | -25,772 | 6.46% | 408,106,398 |
| 2018-01-30 | 2018-01-26 | 1.949 | 209,460,581 | +24,109 | 6.46% | 408,156,618 |
| 2018-01-26 | 2018-01-24 | 1.937 | 209,436,472 | +43,231 | 6.46% | 405,590,444 |
| 2018-01-25 | 2018-01-23 | 1.973 | 209,393,241 | -66,509 | 6.45% | 413,062,749 |
| 2018-01-24 | 2018-01-22 | 1.937 | 209,459,750 | -69,834 | 6.46% | 405,635,523 |
| 2018-01-23 | 2018-01-19 | 1.913 | 209,529,584 | +78,979 | 6.46% | 400,730,132 |
| 2018-01-22 | 2018-01-18 | 1.913 | 209,450,605 | +175,418 | 6.46% | 400,579,083 |
| 2018-01-19 | 2018-01-17 | 1.949 | 209,275,187 | +88,955 | 6.45% | 407,795,358 |
| 2018-01-18 | 2018-01-16 | 1.961 | 209,186,232 | +24,941 | 6.45% | 410,138,205 |
| 2018-01-17 | 2018-01-15 | 1.913 | 209,161,291 | +16,627 | 6.45% | 400,025,763 |
| 2018-01-15 | 2018-01-11 | 1.925 | 209,144,664 | +9,145 | 6.45% | 402,509,649 |
| 2018-01-12 | 2018-01-10 | 1.937 | 209,135,519 | -101,426 | 6.45% | 405,007,624 |
| 2018-01-11 | 2018-01-09 | 1.949 | 209,236,945 | +832 | 6.45% | 407,720,839 |
| 2018-01-10 | 2018-01-08 | 1.985 | 209,236,113 | -68,172 | 6.45% | 415,269,574 |
| 2018-01-09 | 2018-01-05 | 1.949 | 209,304,285 | +9,145 | 6.45% | 407,852,058 |
| 2018-01-05 | 2018-01-03 | 1.913 | 209,295,140 | +166,272 | 6.45% | 400,281,752 |
| 2018-01-03 | 2017-12-29 | 1.900 | 209,128,868 | +832 | 6.45% | 397,448,258 |
| 2018-01-02 | 2017-12-28 | 1.900 | 209,128,036 | +8,313 | 6.45% | 397,446,677 |
| 2017-12-29 | 2017-12-27 | 1.913 | 209,119,723 | -66,509 | 6.45% | 399,946,263 |
| 2017-12-27 | 2017-12-21 | 1.840 | 209,186,232 | -831 | 6.45% | 384,976,351 |
| 2017-12-20 | 2017-12-18 | 1.864 | 209,187,063 | +193,526,846 | 6.45% | 390,010,271 |
| 2017-12-19 | 2017-12-15 | 1.876 | 15,660,217 | -10,807 | 0.48% | 29,385,420 |
| 2017-12-18 | 2017-12-14 | 1.852 | 15,671,024 | +831 | 0.48% | 29,028,702 |
| 2017-12-15 | 2017-12-13 | 1.852 | 15,670,193 | +604,399 | 0.48% | 29,027,163 |
| 2017-12-13 | 2017-12-11 | 1.864 | 15,065,794 | +804,759 | 0.46% | 28,088,804 |
| 2017-12-12 | 2017-12-08 | 1.840 | 14,261,035 | -495,908 | 0.44% | 26,245,328 |
| 2017-12-11 | 2017-12-07 | 1.828 | 14,756,943 | -8,313 | 0.45% | 26,980,470 |
| 2017-12-07 | 2017-12-05 | 1.876 | 14,765,256 | -414,850 | 0.46% | 27,706,081 |
| 2017-12-05 | 2017-12-01 | 1.900 | 15,180,106 | +16,627 | 0.47% | 28,849,708 |
| 2017-12-04 | 2017-11-30 | 1.937 | 15,163,479 | +831 | 0.47% | 29,365,287 |
| 2017-12-01 | 2017-11-29 | 1.900 | 15,162,648 | +793,120 | 0.47% | 28,816,529 |
| 2017-11-27 | 2017-11-23 | 1.913 | 14,369,528 | -831 | 0.44% | 27,482,052 |
| 2017-11-24 | 2017-11-22 | 1.925 | 14,370,359 | -124,705 | 0.44% | 27,656,494 |
| 2017-11-23 | 2017-11-21 | 1.913 | 14,495,064 | -84,799 | 0.45% | 27,722,142 |
| 2017-11-21 | 2017-11-17 | 1.937 | 14,579,863 | +79,811 | 0.45% | 28,235,068 |
| 2017-11-17 | 2017-11-15 | 1.900 | 14,500,052 | -1,662 | 0.45% | 27,557,269 |
| 2017-11-15 | 2017-11-13 | 1.900 | 14,501,714 | +2,494 | 0.45% | 27,560,427 |
| 2017-11-14 | 2017-11-10 | 1.913 | 14,499,220 | +128,029 | 0.45% | 27,730,091 |
| 2017-11-13 | 2017-11-09 | 1.937 | 14,371,191 | -65,677 | 0.44% | 27,830,958 |
| 2017-11-10 | 2017-11-08 | 1.876 | 14,436,868 | -2,494 | 0.45% | 27,089,882 |
| 2017-11-08 | 2017-11-06 | 1.888 | 14,439,362 | +616,288 | 0.45% | 27,268,245 |
| 2017-11-07 | 2017-11-03 | 1.864 | 13,823,074 | -41,568 | 0.43% | 25,771,865 |
| 2017-11-06 | 2017-11-02 | 1.876 | 13,864,642 | +33,254 | 0.43% | 26,016,135 |
| 2017-10-31 | 2017-10-27 | 1.864 | 13,831,388 | -438,128 | 0.43% | 25,787,366 |
| 2017-10-30 | 2017-10-26 | 1.888 | 14,269,516 | -437,296 | 0.44% | 26,947,496 |
| 2017-10-27 | 2017-10-25 | 1.864 | 14,706,812 | +3,325 | 0.45% | 27,419,515 |
| 2017-10-26 | 2017-10-24 | 1.900 | 14,703,487 | +831 | 0.45% | 27,943,896 |
| 2017-10-20 | 2017-10-18 | 1.913 | 14,702,656 | -3,325 | 0.45% | 28,119,167 |
| 2017-10-19 | 2017-10-17 | 1.913 | 14,705,981 | -8,314 | 0.45% | 28,125,526 |
| 2017-10-18 | 2017-10-16 | 1.900 | 14,714,295 | -16,627 | 0.45% | 27,964,436 |
| 2017-10-16 | 2017-10-12 | 1.900 | 14,730,922 | +407,368 | 0.45% | 27,996,036 |
| 2017-10-13 | 2017-10-11 | 1.900 | 14,323,554 | +404,042 | 0.44% | 27,221,835 |
| 2017-10-12 | 2017-10-10 | 1.913 | 13,919,512 | +4,988 | 0.43% | 26,621,386 |
| 2017-10-11 | 2017-10-09 | 1.864 | 13,914,524 | -448,936 | 0.43% | 25,942,366 |
| 2017-10-10 | 2017-10-06 | 1.852 | 14,363,460 | -19,952 | 0.44% | 26,606,596 |
| 2017-10-09 | 2017-10-04 | 1.852 | 14,383,412 | -4,157 | 0.44% | 26,643,555 |
| 2017-10-06 | 2017-10-03 | 1.816 | 14,387,569 | +155,465 | 0.44% | 26,132,075 |
| 2017-10-03 | 2017-09-28 | 1.804 | 14,232,104 | +1,010,105 | 0.44% | 25,678,514 |
| 2017-09-28 | 2017-09-26 | 1.828 | 13,221,999 | +3,006,207 | 0.41% | 24,174,095 |
| 2017-09-27 | 2017-09-25 | 1.804 | 10,215,792 | +93,113 | 0.31% | 18,432,015 |
| 2017-09-26 | 2017-09-22 | 1.840 | 10,122,679 | -206,178 | 0.31% | 18,629,295 |
| 2017-09-25 | 2017-09-21 | 1.864 | 10,328,857 | -4,237,463 | 0.32% | 19,257,215 |
| 2017-09-22 | 2017-09-20 | 1.864 | 14,566,320 | -1,246,213 | 0.45% | 27,157,580 |
| 2017-09-20 | 2017-09-18 | 1.888 | 15,812,533 | +2,494 | 0.49% | 29,861,431 |
| 2017-09-19 | 2017-09-15 | 1.913 | 15,810,039 | +115,559 | 0.49% | 30,237,062 |
| 2017-09-18 | 2017-09-14 | 1.925 | 15,694,480 | -138,837 | 0.48% | 30,204,833 |
| 2017-09-15 | 2017-09-13 | 1.888 | 15,833,317 | -4,988 | 0.49% | 29,900,681 |
| 2017-09-13 | 2017-09-11 | 1.888 | 15,838,305 | -2,494 | 0.49% | 29,910,101 |
| 2017-09-12 | 2017-09-08 | 1.852 | 15,840,799 | +17,458 | 0.49% | 29,343,190 |
| 2017-09-11 | 2017-09-07 | 1.852 | 15,823,341 | +6,651 | 0.49% | 29,310,851 |
| 2017-09-06 | 2017-09-04 | 1.913 | 15,816,690 | +9,145 | 0.49% | 30,249,782 |
| 2017-09-05 | 2017-09-01 | 1.852 | 15,807,545 | -439,791 | 0.49% | 29,281,591 |
| 2017-09-04 | 2017-08-31 | 1.888 | 16,247,336 | -807,253 | 0.50% | 30,682,542 |
| 2017-09-01 | 2017-08-30 | 1.840 | 17,054,589 | +192,045 | 0.53% | 31,386,451 |
| 2017-08-31 | 2017-08-29 | 1.864 | 16,862,544 | +123,873 | 0.52% | 31,438,681 |
| 2017-08-30 | 2017-08-28 | 1.913 | 16,738,671 | -11,639 | 0.52% | 32,013,092 |
| 2017-08-29 | 2017-08-25 | 1.937 | 16,750,310 | -876,256 | 0.52% | 32,438,312 |
| 2017-08-28 | 2017-08-24 | 1.925 | 17,626,566 | +20,784 | 0.54% | 33,923,232 |
| 2017-08-24 | 2017-08-21 | 1.876 | 17,605,782 | +5,819 | 0.54% | 33,036,151 |
| 2017-08-22 | 2017-08-18 | 1.840 | 17,599,963 | +24,941 | 0.54% | 32,390,131 |
| 2017-08-21 | 2017-08-17 | 1.852 | 17,575,022 | +12,471 | 0.54% | 32,555,631 |
| 2017-08-18 | 2017-08-16 | 1.852 | 17,562,551 | -253,566 | 0.54% | 32,532,530 |
| 2017-08-17 | 2017-08-15 | 1.876 | 17,816,117 | -136,343 | 0.55% | 33,430,832 |
| 2017-08-16 | 2017-08-14 | 1.888 | 17,952,460 | +39,074 | 0.55% | 33,902,611 |
| 2017-08-15 | 2017-08-11 | 1.876 | 17,913,386 | +343,352 | 0.55% | 33,613,351 |
| 2017-08-14 | 2017-08-10 | 1.913 | 17,570,034 | +24,941 | 0.54% | 33,603,093 |
| 2017-08-11 | 2017-08-09 | 1.973 | 17,545,093 | +57,364 | 0.54% | 34,610,594 |
| 2017-08-10 | 2017-08-08 | 2.021 | 17,487,729 | -318,411 | 0.54% | 35,338,834 |
| 2017-08-09 | 2017-08-07 | 1.925 | 17,806,140 | +19,952 | 0.55% | 34,268,831 |
| 2017-08-08 | 2017-08-04 | 1.913 | 17,786,188 | +50,713 | 0.55% | 34,016,492 |
| 2017-08-07 | 2017-08-03 | 1.925 | 17,735,475 | +65,678 | 0.55% | 34,132,833 |
| 2017-08-04 | 2017-08-02 | 1.925 | 17,669,797 | -29,098 | 0.54% | 34,006,432 |
| 2017-08-03 | 2017-08-01 | 1.937 | 17,698,895 | +57,364 | 0.55% | 34,275,323 |
| 2017-08-02 | 2017-07-31 | 1.949 | 17,641,531 | +83,137 | 0.54% | 34,376,433 |
| 2017-08-01 | 2017-07-28 | 1.925 | 17,558,394 | +683,380 | 0.54% | 33,792,031 |
| 2017-07-31 | 2017-07-27 | 1.937 | 16,875,014 | -83,137 | 0.52% | 32,679,811 |
| 2017-07-28 | 2017-07-26 | 1.925 | 16,958,151 | +83,137 | 0.52% | 32,636,833 |
| 2017-07-27 | 2017-07-25 | 1.949 | 16,875,014 | -123,873 | 0.52% | 32,882,792 |
| 2017-07-26 | 2017-07-24 | 1.925 | 16,998,887 | -458,081 | 0.52% | 32,715,231 |
| 2017-07-25 | 2017-07-21 | 1.925 | 17,456,968 | +24,941 | 0.54% | 33,596,832 |
| 2017-07-24 | 2017-07-20 | 1.961 | 17,432,027 | +113,896 | 0.54% | 34,177,872 |
| 2017-07-21 | 2017-07-19 | 1.973 | 17,318,131 | -73,991 | 0.53% | 34,162,873 |
| 2017-07-20 | 2017-07-18 | 1.937 | 17,392,122 | -202,021 | 0.54% | 33,681,232 |
| 2017-07-19 | 2017-07-17 | 1.961 | 17,594,143 | +261,879 | 0.54% | 34,495,723 |
| 2017-07-18 | 2017-07-14 | 1.973 | 17,332,264 | +1,698,474 | 0.53% | 34,190,753 |
| 2017-07-17 | 2017-07-13 | 1.997 | 15,633,790 | -690,031 | 0.48% | 31,216,333 |
| 2017-07-14 | 2017-07-12 | 1.985 | 16,323,821 | -4,988 | 0.50% | 32,397,783 |
| 2017-07-13 | 2017-07-11 | 1.985 | 16,328,809 | -34,917 | 0.50% | 32,407,683 |
| 2017-07-12 | 2017-07-10 | 1.985 | 16,363,726 | +6,651 | 0.50% | 32,476,982 |
| 2017-07-11 | 2017-07-07 | 1.997 | 16,357,075 | +11,639 | 0.50% | 32,660,532 |
| 2017-07-10 | 2017-07-06 | 1.985 | 16,345,436 | +64,846 | 0.50% | 32,440,682 |
| 2017-07-07 | 2017-07-05 | 1.888 | 16,280,590 | +14,964 | 0.50% | 30,745,341 |
| 2017-07-06 | 2017-07-04 | 1.864 | 16,265,626 | +1,641,110 | 0.50% | 30,325,782 |
| 2017-07-05 | 2017-07-03 | 1.876 | 14,624,516 | -13,302 | 0.45% | 27,441,991 |
| 2017-07-04 | 2017-06-30 | 1.876 | 14,637,818 | -831 | 0.45% | 27,466,952 |
| 2017-07-03 | 2017-06-29 | 1.888 | 14,638,649 | +3,325 | 0.45% | 27,644,591 |
| 2017-06-30 | 2017-06-28 | 1.913 | 14,635,324 | -11,639 | 0.45% | 27,990,393 |
| 2017-06-29 | 2017-06-27 | 1.852 | 14,646,963 | +290,977 | 0.45% | 27,131,751 |
| 2017-06-28 | 2017-06-26 | 1.864 | 14,355,986 | +695,851 | 0.44% | 26,765,431 |
| 2017-06-27 | 2017-06-23 | 1.840 | 13,660,135 | +2,400,302 | 0.42% | 25,139,460 |
| 2017-06-26 | 2017-06-22 | 1.852 | 11,259,833 | +7,541,290 | 0.35% | 20,857,497 |
| 2017-06-23 | 2017-06-21 | 1.888 | 3,718,543 | +338,365 | 0.11% | 7,022,342 |
| 2017-06-22 | 2017-06-20 | 1.888 | 3,380,178 | -228,625 | 0.10% | 6,383,351 |
| 2017-06-21 | 2017-06-19 | 1.864 | 3,608,803 | -11,192,634 | 0.11% | 6,728,285 |
| 2017-06-20 | 2017-06-16 | 1.828 | 14,801,437 | +3,238,157 | 0.46% | 27,061,820 |
| 2017-06-19 | 2017-06-15 | 1.816 | 11,563,280 | -415,681 | 0.36% | 21,002,332 |
| 2017-06-16 | 2017-06-14 | 1.804 | 11,978,961 | +41,568 | 0.37% | 21,613,243 |
| 2017-06-14 | 2017-06-12 | 1.828 | 11,937,393 | +960,618 | 0.37% | 21,825,420 |
| 2017-06-13 | 2017-06-09 | 1.828 | 10,976,775 | +4,305,626 | 0.34% | 20,069,099 |
| 2017-06-12 | 2017-06-08 | 1.804 | 6,671,149 | +8,314 | 0.21% | 12,036,533 |
| 2017-06-09 | 2017-06-07 | 1.852 | 6,662,835 | +1,835,649 | 0.21% | 12,342,107 |
| 2017-06-08 | 2017-06-06 | 1.816 | 4,827,186 | +1,621,157 | 0.15% | 8,767,595 |
| 2017-06-07 | 2017-06-05 | 1.828 | 3,206,029 | +20,784 | 0.10% | 5,861,659 |
| 2017-06-06 | 2017-06-02 | 1.816 | 3,185,245 | +8,313 | 0.10% | 5,785,346 |
| 2017-06-02 | 2017-05-31 | 1.852 | 3,176,932 | -143,825 | 0.10% | 5,884,887 |
| 2017-06-01 | 2017-05-29 | 1.876 | 3,320,757 | -4,284,843 | 0.10% | 6,231,193 |
| 2017-05-31 | 2017-05-26 | 1.900 | 7,605,600 | +16,627 | 0.23% | 14,454,401 |
| 2017-05-29 | 2017-05-25 | 1.900 | 7,588,973 | +83,136 | 0.23% | 14,422,801 |
| 2017-05-25 | 2017-05-23 | 1.900 | 7,505,837 | +46,557 | 0.23% | 14,264,802 |
| 2017-05-24 | 2017-05-22 | 1.937 | 7,459,280 | +10,807 | 0.23% | 14,445,491 |
| 2017-05-23 | 2017-05-19 | 1.949 | 7,448,473 | +83,137 | 0.23% | 14,514,156 |
| 2017-05-19 | 2017-05-17 | 1.997 | 7,365,336 | +133,018 | 0.23% | 14,706,529 |
| 2017-05-18 | 2017-05-16 | 2.033 | 7,232,318 | -369,957 | 0.22% | 14,701,909 |
| 2017-05-17 | 2017-05-15 | 1.985 | 7,602,275 | -760 | 0.23% | 15,088,187 |
| 2017-05-16 | 2017-05-12 | 1.997 | 7,603,035 | +140,429 | 0.23% | 15,181,148 |
| 2017-05-15 | 2017-05-11 | 2.009 | 7,462,606 | +2,750,443 | 0.23% | 14,990,513 |
| 2017-05-12 | 2017-05-10 | 2.009 | 4,712,163 | -249,409 | 0.15% | 9,465,560 |
| 2017-05-10 | 2017-05-08 | 1.949 | 4,961,572 | -5,008,959 | 0.15% | 9,668,160 |
| 2017-05-09 | 2017-05-05 | 1.961 | 9,970,531 | -8,312,795 | 0.31% | 19,548,589 |
| 2017-05-08 | 2017-05-04 | 2.009 | 18,283,326 | +213,660 | 0.56% | 36,726,640 |
| 2017-05-05 | 2017-05-02 | 2.009 | 18,069,666 | +30,761 | 0.56% | 36,297,450 |
| 2017-05-04 | 2017-04-28 | 2.033 | 18,038,905 | +24,940 | 0.56% | 36,669,619 |
| 2017-05-02 | 2017-04-27 | 1.985 | 18,013,965 | -15,795 | 0.56% | 35,752,201 |
| 2017-04-28 | 2017-04-26 | 1.997 | 18,029,760 | +8,313 | 0.56% | 36,000,419 |
| 2017-04-27 | 2017-04-25 | 1.973 | 18,021,447 | +16,627 | 0.56% | 35,550,280 |
| 2017-04-26 | 2017-04-24 | 2.009 | 18,004,820 | -255,228 | 0.56% | 36,167,191 |
| 2017-04-25 | 2017-04-21 | 2.057 | 18,260,048 | +120,548 | 0.56% | 37,558,440 |
| 2017-04-24 | 2017-04-20 | 2.081 | 18,139,500 | +37,411 | 0.56% | 37,746,869 |
| 2017-04-21 | 2017-04-19 | 2.093 | 18,102,089 | -17,459 | 0.56% | 37,886,760 |
| 2017-04-20 | 2017-04-18 | 2.105 | 18,119,548 | +18,290 | 0.56% | 38,141,251 |
| 2017-04-18 | 2017-04-12 | 2.141 | 18,101,258 | +4,157 | 0.56% | 38,755,941 |
| 2017-04-13 | 2017-04-11 | 2.141 | 18,097,101 | +73,160 | 0.56% | 38,747,041 |
| 2017-04-11 | 2017-04-07 | 2.225 | 18,023,941 | +8,314 | 0.56% | 40,108,000 |
| 2017-04-10 | 2017-04-06 | 2.225 | 18,015,627 | +87,293 | 0.56% | 40,089,499 |
| 2017-04-07 | 2017-04-05 | 2.297 | 17,928,334 | +155,465 | 0.55% | 41,189,150 |
| 2017-04-06 | 2017-04-03 | 2.309 | 17,772,869 | +32,423 | 0.55% | 41,045,759 |
| 2017-04-05 | 2017-03-31 | 2.261 | 17,740,446 | -109,740 | 0.55% | 40,117,320 |
| 2017-04-03 | 2017-03-30 | 2.177 | 17,850,186 | -42,400 | 0.55% | 38,862,510 |
| 2017-03-31 | 2017-03-29 | 2.213 | 17,892,586 | +4,157 | 0.55% | 39,600,481 |
| 2017-03-30 | 2017-03-28 | 2.201 | 17,888,429 | -406,536 | 0.55% | 39,376,111 |
| 2017-03-29 | 2017-03-27 | 2.093 | 18,294,965 | +142,163 | 0.56% | 38,290,440 |
| 2017-03-28 | 2017-03-24 | 2.141 | 18,152,802 | +182,068 | 0.56% | 38,866,300 |
| 2017-03-27 | 2017-03-23 | 2.225 | 17,970,734 | -57,364 | 0.55% | 39,989,601 |
| 2017-03-24 | 2017-03-22 | 2.069 | 18,028,098 | +119,717 | 0.56% | 37,298,201 |
| 2017-03-23 | 2017-03-21 | 2.093 | 17,908,381 | +101,426 | 0.55% | 37,481,339 |
| 2017-03-22 | 2017-03-20 | 2.045 | 17,806,955 | -64,499,604 | 0.55% | 36,412,300 |
| 2017-03-21 | 2017-03-17 | 2.045 | 82,306,559 | +93,113 | 2.54% | 168,303,401 |
| 2017-03-20 | 2017-03-16 | 2.081 | 82,213,446 | +42,399 | 2.53% | 171,079,700 |
| 2017-03-17 | 2017-03-15 | 2.045 | 82,171,047 | +9,977 | 2.53% | 168,026,301 |
| 2017-03-16 | 2017-03-14 | 2.045 | 82,161,070 | -23,278 | 2.53% | 168,005,900 |
| 2017-03-15 | 2017-03-13 | 2.033 | 82,184,348 | +28,266 | 2.53% | 167,064,949 |
| 2017-03-13 | 2017-03-09 | 2.057 | 82,156,082 | +56,533 | 2.53% | 168,983,910 |
| 2017-03-10 | 2017-03-08 | 2.105 | 82,099,549 | +64,501,266 | 2.53% | 172,817,749 |
| 2017-03-09 | 2017-03-07 | 2.117 | 17,598,283 | +31,592 | 0.54% | 37,255,680 |
| 2017-03-07 | 2017-03-03 | 2.129 | 17,566,691 | -1,663 | 0.54% | 37,400,099 |
| 2017-03-02 | 2017-02-28 | 2.165 | 17,568,354 | +86,462 | 0.54% | 38,037,600 |
| 2017-03-01 | 2017-02-27 | 2.249 | 17,481,892 | +20,784 | 0.54% | 39,322,359 |
| 2017-02-28 | 2017-02-24 | 2.249 | 17,461,108 | -54,870 | 0.54% | 39,275,609 |
| 2017-02-27 | 2017-02-23 | 2.261 | 17,515,978 | -18,290 | 0.54% | 39,609,719 |
| 2017-02-24 | 2017-02-22 | 2.309 | 17,534,268 | +714,972 | 0.54% | 40,494,719 |
| 2017-02-23 | 2017-02-21 | 2.093 | 16,819,296 | -39,906 | 0.52% | 35,201,939 |
| 2017-02-21 | 2017-02-17 | 2.009 | 16,859,202 | -49,882 | 0.52% | 33,865,930 |
| 2017-02-20 | 2017-02-16 | 2.033 | 16,909,084 | +29,098 | 0.52% | 34,372,911 |
| 2017-02-16 | 2017-02-14 | 2.081 | 16,879,986 | +26,604 | 0.52% | 35,125,920 |
| 2017-02-15 | 2017-02-13 | 1.973 | 16,853,382 | +25,772 | 0.52% | 33,246,079 |
| 2017-02-14 | 2017-02-10 | 1.937 | 16,827,610 | -2,581,381 | 0.52% | 32,588,010 |
| 2017-02-13 | 2017-02-09 | 1.973 | 19,408,991 | -1,394,195 | 0.60% | 38,287,440 |
| 2017-02-10 | 2017-02-08 | 1.961 | 20,803,186 | -969,369 | 0.64% | 40,787,490 |
| 2017-02-09 | 2017-02-07 | 1.985 | 21,772,555 | +1,663 | 0.67% | 43,211,850 |
| 2017-02-08 | 2017-02-06 | 1.961 | 21,770,892 | -16,627 | 0.67% | 42,684,810 |
| 2017-02-07 | 2017-02-03 | 1.973 | 21,787,519 | -23,278 | 0.67% | 42,979,479 |
| 2017-02-03 | 2017-02-01 | 1.973 | 21,810,797 | -16,628 | 0.67% | 43,025,399 |
| 2017-02-02 | 2017-01-27 | 1.925 | 21,827,425 | -6,651 | 0.67% | 42,008,001 |
| 2017-01-26 | 2017-01-24 | 1.852 | 21,834,076 | +29,098 | 0.67% | 40,445,021 |
| 2017-01-25 | 2017-01-23 | 1.852 | 21,804,978 | +45,725 | 0.67% | 40,391,120 |
| 2017-01-24 | 2017-01-20 | 1.900 | 21,759,253 | -24,941 | 0.67% | 41,353,340 |
| 2017-01-23 | 2017-01-19 | 1.925 | 21,784,194 | +9,145 | 0.67% | 41,924,800 |
| 2017-01-20 | 2017-01-18 | 1.925 | 21,775,049 | +49,882 | 0.67% | 41,907,200 |
| 2017-01-19 | 2017-01-17 | 1.949 | 21,725,167 | +24,941 | 0.67% | 42,333,840 |
| 2017-01-18 | 2017-01-16 | 1.768 | 21,700,226 | +24,941 | 0.67% | 38,369,940 |
| 2017-01-13 | 2017-01-11 | 1.828 | 21,675,285 | +2,494 | 0.67% | 39,629,439 |
| 2017-01-12 | 2017-01-10 | 1.840 | 21,672,791 | +831 | 0.67% | 39,885,570 |
| 2017-01-11 | 2017-01-09 | 1.852 | 21,671,960 | +16,627 | 0.67% | 40,144,720 |
| 2017-01-09 | 2017-01-05 | 1.840 | 21,655,333 | +8,314 | 0.67% | 39,853,441 |
| 2017-01-05 | 2017-01-03 | 1.888 | 21,647,019 | -8,314 | 0.67% | 40,879,660 |
| 2017-01-04 | 2016-12-30 | 1.828 | 21,655,333 | -167,104 | 0.67% | 39,592,961 |
| 2016-12-30 | 2016-12-28 | 1.780 | 21,822,437 | +16,628 | 0.67% | 38,848,521 |
| 2016-12-29 | 2016-12-23 | 1.913 | 21,805,809 | +6,651 | 0.67% | 41,704,110 |
| 2016-12-28 | 2016-12-22 | 1.876 | 21,799,158 | +16,627 | 0.67% | 40,904,759 |
| 2016-12-23 | 2016-12-21 | 1.888 | 21,782,531 | +5,819 | 0.67% | 41,135,570 |
| 2016-12-22 | 2016-12-20 | 1.864 | 21,776,712 | +16,628 | 0.67% | 40,600,701 |
| 2016-12-16 | 2016-12-14 | 1.973 | 21,760,084 | -4,988 | 0.67% | 42,925,359 |
| 2016-12-15 | 2016-12-13 | 1.985 | 21,765,072 | -8,314 | 0.67% | 43,196,999 |
| 2016-12-13 | 2016-12-09 | 1.985 | 21,773,386 | +9,976 | 0.67% | 43,213,500 |
| 2016-12-12 | 2016-12-08 | 2.033 | 21,763,410 | +30,761 | 0.67% | 44,240,820 |
| 2016-12-09 | 2016-12-07 | 2.057 | 21,732,649 | +71,497 | 0.67% | 44,701,109 |
| 2016-12-08 | 2016-12-06 | 2.081 | 21,661,152 | -24,110 | 0.67% | 45,075,150 |
| 2016-12-07 | 2016-12-05 | 1.985 | 21,685,262 | -57,364 | 0.67% | 43,038,601 |
| 2016-12-05 | 2016-12-01 | 1.973 | 21,742,626 | +83,137 | 0.67% | 42,890,921 |
| 2016-12-02 | 2016-11-30 | 2.021 | 21,659,489 | -18,290 | 0.67% | 43,769,039 |
| 2016-12-01 | 2016-11-29 | 1.888 | 21,677,779 | -42,400 | 0.67% | 40,937,749 |
| 2016-11-30 | 2016-11-28 | 1.900 | 21,720,179 | +41,568 | 0.67% | 41,279,080 |
| 2016-11-29 | 2016-11-25 | 1.876 | 21,678,611 | +8,314 | 0.67% | 40,678,560 |
| 2016-11-28 | 2016-11-24 | 1.888 | 21,670,297 | +41,568 | 0.67% | 40,923,620 |
| 2016-11-25 | 2016-11-23 | 1.913 | 21,628,729 | -2,494 | 0.67% | 41,365,440 |
| 2016-11-24 | 2016-11-22 | 1.900 | 21,631,223 | +8,314 | 0.67% | 41,110,020 |
| 2016-11-23 | 2016-11-21 | 1.913 | 21,622,909 | +831 | 0.67% | 41,354,309 |
| 2016-11-18 | 2016-11-16 | 1.876 | 21,622,078 | +18,290 | 0.67% | 40,572,480 |
| 2016-11-17 | 2016-11-15 | 1.961 | 21,603,788 | -83,136 | 0.67% | 42,357,180 |
| 2016-11-16 | 2016-11-14 | 1.961 | 21,686,924 | -11,639 | 0.67% | 42,520,179 |
| 2016-11-15 | 2016-11-11 | 1.900 | 21,698,563 | -10,808 | 0.67% | 41,237,999 |
| 2016-11-14 | 2016-11-10 | 1.900 | 21,709,371 | +62,352 | 0.67% | 41,258,540 |
| 2016-11-11 | 2016-11-09 | 1.720 | 21,647,019 | +10,808 | 0.67% | 37,234,340 |
| 2016-11-10 | 2016-11-08 | 1.780 | 21,636,211 | +45,725 | 0.67% | 38,516,999 |
| 2016-11-08 | 2016-11-04 | 1.913 | 21,590,486 | +42,399 | 0.67% | 41,292,299 |
| 2016-11-04 | 2016-11-02 | 1.961 | 21,548,087 | -8,313 | 0.66% | 42,247,970 |
| 2016-11-03 | 2016-11-01 | 1.997 | 21,556,400 | 0.66% | 43,042,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy