History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,630,000 | +0 | 0.23% | 18,708,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,630,000 | +0 | 0.23% | 18,708,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 10,630,000 | +0 | 0.23% | 18,602,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,630,000 | +0 | 0.23% | 18,815,100 |
| 2025-10-08 | 2025-10-03 | 1.770 | 10,630,000 | +0 | 0.23% | 18,815,100 |
| 2025-10-06 | 2025-10-02 | 1.780 | 10,630,000 | +0 | 0.23% | 18,921,400 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,630,000 | +0 | 0.23% | 19,134,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 10,630,000 | +0 | 0.23% | 18,815,100 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,630,000 | +0 | 0.23% | 18,708,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,630,000 | +0 | 0.23% | 18,815,100 |
| 2025-09-26 | 2025-09-24 | 1.790 | 10,630,000 | +0 | 0.23% | 19,027,700 |
| 2025-09-25 | 2025-09-23 | 1.810 | 10,630,000 | +60,000 | 0.23% | 19,240,300 |
| 2025-09-23 | 2025-09-19 | 1.840 | 10,570,000 | +10,000 | 0.23% | 19,448,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 10,560,000 | +20,000 | 0.23% | 19,430,400 |
| 2025-09-17 | 2025-09-15 | 1.980 | 10,540,000 | -50,000 | 0.23% | 20,869,200 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10,590,000 | -42,000 | 0.23% | 20,862,300 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,632,000 | -3,053,000 | 0.23% | 20,626,080 |
| 2025-09-12 | 2025-09-10 | 1.840 | 13,685,000 | -10,000 | 0.30% | 25,180,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 13,695,000 | -100,000 | 0.30% | 25,198,800 |
| 2025-09-05 | 2025-09-03 | 1.730 | 13,795,000 | +100,000 | 0.30% | 23,865,350 |
| 2025-09-03 | 2025-09-01 | 1.770 | 13,695,000 | +10,000 | 0.30% | 24,240,150 |
| 2025-09-01 | 2025-08-28 | 1.810 | 13,685,000 | +10,000 | 0.30% | 24,769,850 |
| 2025-08-18 | 2025-08-14 | 1.810 | 13,675,000 | -5,000 | 0.30% | 24,751,750 |
| 2025-07-30 | 2025-07-28 | 1.830 | 13,680,000 | -3,000 | 0.30% | 25,034,400 |
| 2025-07-28 | 2025-07-24 | 1.890 | 13,683,000 | -27,000 | 0.30% | 25,860,870 |
| 2025-07-25 | 2025-07-23 | 1.870 | 13,710,000 | +45,000 | 0.30% | 25,637,700 |
| 2025-07-23 | 2025-07-21 | 1.860 | 13,665,000 | -300,000 | 0.30% | 25,416,900 |
| 2025-07-16 | 2025-07-14 | 1.880 | 13,965,000 | -10,000 | 0.30% | 26,254,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 13,975,000 | -50,000 | 0.30% | 25,574,250 |
| 2025-07-11 | 2025-07-09 | 1.780 | 14,025,000 | -20,000 | 0.31% | 24,964,500 |
| 2025-07-09 | 2025-07-07 | 1.650 | 14,045,000 | -10,000 | 0.31% | 23,174,250 |
| 2025-07-07 | 2025-07-03 | 1.680 | 14,055,000 | -50,000 | 0.31% | 23,612,400 |
| 2025-06-12 | 2025-06-10 | 1.580 | 14,105,000 | -5,000 | 0.31% | 22,285,900 |
| 2025-06-11 | 2025-06-09 | 1.550 | 14,110,000 | -25,000 | 0.31% | 21,870,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 14,135,000 | -5,000 | 0.31% | 20,637,100 |
| 2025-05-13 | 2025-05-09 | 1.480 | 14,140,000 | +25,000 | 0.31% | 20,927,200 |
| 2025-05-08 | 2025-05-06 | 1.470 | 14,115,000 | +40,000 | 0.31% | 20,749,050 |
| 2025-04-25 | 2025-04-23 | 1.470 | 14,075,000 | +15,000 | 0.31% | 20,690,250 |
| 2025-04-16 | 2025-04-14 | 1.540 | 14,060,000 | +4,000 | 0.31% | 21,652,400 |
| 2025-04-15 | 2025-04-11 | 1.510 | 14,056,000 | +10,000 | 0.31% | 21,224,560 |
| 2025-04-11 | 2025-04-09 | 1.570 | 14,046,000 | +286,000 | 0.31% | 22,052,220 |
| 2025-04-09 | 2025-04-07 | 1.410 | 13,760,000 | +30,000 | 0.30% | 19,401,600 |
| 2025-03-31 | 2025-03-27 | 1.600 | 13,730,000 | -90,000 | 0.30% | 21,968,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 13,820,000 | -2,000 | 0.30% | 21,144,600 |
| 2025-03-20 | 2025-03-18 | 1.510 | 13,822,000 | +70,000 | 0.30% | 20,871,220 |
| 2025-03-18 | 2025-03-14 | 1.510 | 13,752,000 | -50,000 | 0.30% | 20,765,520 |
| 2025-03-17 | 2025-03-13 | 1.490 | 13,802,000 | -2,000 | 0.30% | 20,564,980 |
| 2025-03-13 | 2025-03-11 | 1.540 | 13,804,000 | -30,000 | 0.30% | 21,258,160 |
| 2025-03-12 | 2025-03-10 | 1.490 | 13,834,000 | -100,000 | 0.30% | 20,612,660 |
| 2025-03-10 | 2025-03-06 | 1.470 | 13,934,000 | -2,855,000 | 0.30% | 20,482,980 |
| 2025-03-07 | 2025-03-05 | 1.430 | 16,789,000 | -2,943,000 | 0.37% | 24,008,270 |
| 2025-03-05 | 2025-03-03 | 1.420 | 19,732,000 | +34,000 | 0.43% | 28,019,440 |
| 2025-03-04 | 2025-02-28 | 1.370 | 19,698,000 | +14,000 | 0.43% | 26,986,260 |
| 2025-02-27 | 2025-02-25 | 1.400 | 19,684,000 | +6,000 | 0.43% | 27,557,600 |
| 2025-02-18 | 2025-02-14 | 1.350 | 19,678,000 | +30,000 | 0.43% | 26,565,300 |
| 2024-12-18 | 2024-12-16 | 1.450 | 19,648,000 | -15,000 | 0.43% | 28,489,600 |
| 2024-11-28 | 2024-11-26 | 1.420 | 19,663,000 | +100,000 | 0.43% | 27,921,460 |
| 2024-11-15 | 2024-11-13 | 1.520 | 19,563,000 | +15,000 | 0.43% | 29,735,760 |
| 2024-10-15 | 2024-10-10 | 1.610 | 19,548,000 | -410,000 | 0.43% | 31,472,280 |
| 2024-10-14 | 2024-10-09 | 1.510 | 19,958,000 | -204,000 | 0.44% | 30,136,580 |
| 2024-10-10 | 2024-10-08 | 1.610 | 20,162,000 | +20,000 | 0.44% | 32,460,820 |
| 2024-10-09 | 2024-10-07 | 1.860 | 20,142,000 | -40,000 | 0.44% | 37,464,120 |
| 2024-10-08 | 2024-10-04 | 1.750 | 20,182,000 | -20,000 | 0.44% | 35,318,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 20,202,000 | +40,000 | 0.44% | 34,545,420 |
| 2024-10-03 | 2024-09-30 | 1.660 | 20,162,000 | +140,000 | 0.44% | 33,468,920 |
| 2024-10-02 | 2024-09-27 | 1.570 | 20,022,000 | +6,326,000 | 0.44% | 31,434,540 |
| 2024-09-24 | 2024-09-20 | 1.340 | 13,696,000 | +4,000 | 0.30% | 18,352,640 |
| 2024-09-13 | 2024-09-11 | 1.340 | 13,692,000 | -20,000 | 0.30% | 18,347,280 |
| 2024-09-05 | 2024-09-03 | 1.470 | 13,712,000 | +20,000 | 0.30% | 20,156,640 |
| 2024-06-27 | 2024-06-25 | 1.710 | 13,692,000 | +10,000 | 0.30% | 23,413,320 |
| 2024-05-23 | 2024-05-21 | 2.060 | 13,682,000 | +17,000 | 0.30% | 28,184,920 |
| 2024-05-22 | 2024-05-20 | 2.070 | 13,665,000 | -30,000 | 0.30% | 28,286,550 |
| 2024-05-20 | 2024-05-16 | 1.960 | 13,695,000 | +20,000 | 0.30% | 26,842,200 |
| 2024-05-16 | 2024-05-13 | 1.960 | 13,675,000 | -40,000 | 0.30% | 26,803,000 |
| 2024-05-10 | 2024-05-08 | 1.870 | 13,715,000 | -10,000 | 0.30% | 25,647,050 |
| 2024-04-26 | 2024-04-24 | 1.740 | 13,725,000 | -30,000 | 0.30% | 23,881,500 |
| 2024-04-12 | 2024-04-10 | 1.860 | 13,755,000 | +20,000 | 0.30% | 25,584,300 |
| 2024-03-26 | 2024-03-22 | 1.710 | 13,735,000 | -30,000 | 0.30% | 23,486,850 |
| 2024-03-25 | 2024-03-21 | 1.760 | 13,765,000 | +30,000 | 0.30% | 24,226,400 |
| 2024-03-21 | 2024-03-19 | 1.670 | 13,735,000 | +30,000 | 0.30% | 22,937,450 |
| 2024-03-18 | 2024-03-14 | 1.560 | 13,705,000 | +30,000 | 0.30% | 21,379,800 |
| 2024-03-12 | 2024-03-08 | 1.530 | 13,675,000 | -10,000 | 0.30% | 20,922,750 |
| 2024-03-11 | 2024-03-07 | 1.510 | 13,685,000 | -10,000 | 0.30% | 20,664,350 |
| 2024-03-07 | 2024-03-05 | 1.480 | 13,695,000 | +10,000 | 0.30% | 20,268,600 |
| 2024-03-06 | 2024-03-04 | 1.520 | 13,685,000 | +10,000 | 0.30% | 20,801,200 |
| 2024-02-23 | 2024-02-21 | 1.580 | 13,675,000 | -30,000 | 0.30% | 21,606,500 |
| 2024-02-22 | 2024-02-20 | 1.560 | 13,705,000 | -20,000 | 0.30% | 21,379,800 |
| 2024-02-21 | 2024-02-19 | 1.510 | 13,725,000 | +10,000 | 0.30% | 20,724,750 |
| 2024-02-07 | 2024-02-05 | 1.490 | 13,715,000 | +10,000 | 0.30% | 20,435,350 |
| 2024-01-22 | 2024-01-18 | 1.620 | 13,705,000 | -40,000 | 0.30% | 22,202,100 |
| 2024-01-11 | 2024-01-09 | 1.740 | 13,745,000 | +20,000 | 0.30% | 23,916,300 |
| 2023-12-20 | 2023-12-18 | 1.780 | 13,725,000 | +20,000 | 0.30% | 24,430,500 |
| 2023-12-14 | 2023-12-12 | 1.820 | 13,705,000 | -10,000 | 0.30% | 24,943,100 |
| 2023-12-12 | 2023-12-08 | 1.900 | 13,715,000 | -4,000 | 0.30% | 26,058,500 |
| 2023-12-11 | 2023-12-07 | 1.900 | 13,719,000 | -1,000 | 0.30% | 26,066,100 |
| 2023-12-04 | 2023-11-30 | 1.880 | 13,720,000 | -50,000 | 0.30% | 25,793,600 |
| 2023-11-30 | 2023-11-28 | 1.890 | 13,770,000 | -20,000 | 0.30% | 26,025,300 |
| 2023-11-23 | 2023-11-21 | 1.870 | 13,790,000 | +50,000 | 0.30% | 25,787,300 |
| 2023-11-14 | 2023-11-10 | 1.760 | 13,740,000 | -10,000 | 0.30% | 24,182,400 |
| 2023-11-07 | 2023-11-03 | 1.830 | 13,750,000 | -8,000 | 0.30% | 25,162,500 |
| 2023-11-06 | 2023-11-02 | 1.790 | 13,758,000 | +10,000 | 0.30% | 24,626,820 |
| 2023-10-27 | 2023-10-25 | 1.730 | 13,748,000 | -8,000 | 0.30% | 23,784,040 |
| 2023-10-26 | 2023-10-24 | 1.680 | 13,756,000 | +4,000 | 0.30% | 23,110,080 |
| 2023-10-25 | 2023-10-20 | 1.680 | 13,752,000 | -20,000 | 0.30% | 23,103,360 |
| 2023-10-24 | 2023-10-19 | 1.670 | 13,772,000 | -10,000 | 0.30% | 22,999,240 |
| 2023-10-19 | 2023-10-17 | 1.700 | 13,782,000 | -1,000 | 0.30% | 23,429,400 |
| 2023-10-05 | 2023-10-03 | 1.670 | 13,783,000 | +4,000 | 0.30% | 23,017,610 |
| 2023-09-18 | 2023-09-14 | 1.810 | 13,779,000 | -10,000 | 0.30% | 24,939,990 |
| 2023-09-14 | 2023-09-12 | 1.840 | 13,789,000 | -10,000 | 0.30% | 25,371,760 |
| 2023-09-11 | 2023-09-06 | 1.830 | 13,799,000 | +20,000 | 0.30% | 25,252,170 |
| 2023-07-31 | 2023-07-27 | 2.050 | 13,779,000 | +20,000 | 0.30% | 28,246,950 |
| 2023-07-05 | 2023-07-03 | 1.920 | 13,759,000 | -10,000 | 0.30% | 26,417,280 |
| 2023-07-04 | 2023-06-30 | 1.880 | 13,769,000 | -20,000 | 0.30% | 25,885,720 |
| 2023-06-21 | 2023-06-19 | 1.940 | 13,789,000 | +10,000 | 0.30% | 26,750,660 |
| 2023-06-13 | 2023-06-09 | 1.870 | 13,779,000 | -20,000 | 0.30% | 25,766,730 |
| 2023-06-12 | 2023-06-08 | 1.870 | 13,799,000 | +20,000 | 0.30% | 25,804,130 |
| 2023-05-30 | 2023-05-25 | 1.890 | 13,779,000 | -20,000 | 0.30% | 26,042,310 |
| 2023-05-29 | 2023-05-24 | 1.920 | 13,799,000 | -13,000 | 0.30% | 26,494,080 |
| 2023-05-23 | 2023-05-19 | 1.950 | 13,812,000 | +4,000 | 0.30% | 26,933,400 |
| 2023-05-19 | 2023-05-17 | 2.000 | 13,808,000 | +60,000 | 0.30% | 27,616,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 13,748,000 | -30,000 | 0.30% | 27,496,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 13,778,000 | -100,000 | 0.30% | 27,418,220 |
| 2023-05-16 | 2023-05-12 | 1.980 | 13,878,000 | +40,000 | 0.30% | 27,478,440 |
| 2023-05-09 | 2023-05-05 | 2.030 | 13,838,000 | -40,000 | 0.30% | 28,091,140 |
| 2023-05-04 | 2023-05-02 | 1.950 | 13,878,000 | -30,000 | 0.30% | 27,062,100 |
| 2023-05-03 | 2023-04-28 | 2.020 | 13,908,000 | +100,000 | 0.30% | 28,094,160 |
| 2023-04-20 | 2023-04-18 | 2.090 | 13,808,000 | -25,000 | 0.30% | 28,858,720 |
| 2023-04-18 | 2023-04-14 | 2.080 | 13,833,000 | +10,000 | 0.30% | 28,772,640 |
| 2023-04-13 | 2023-04-11 | 2.140 | 13,823,000 | -10,000 | 0.30% | 29,581,220 |
| 2023-04-11 | 2023-04-04 | 2.180 | 13,833,000 | +20,000 | 0.30% | 30,155,940 |
| 2023-04-06 | 2023-04-03 | 2.150 | 13,813,000 | +5,000 | 0.30% | 29,697,950 |
| 2023-03-24 | 2023-03-22 | 2.180 | 13,808,000 | +5,000 | 0.30% | 30,101,440 |
| 2023-03-16 | 2023-03-14 | 2.250 | 13,803,000 | +70,000 | 0.35% | 31,056,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 13,733,000 | +14,000 | 0.35% | 30,349,930 |
| 2023-03-09 | 2023-03-07 | 2.390 | 13,719,000 | +10,000 | 0.35% | 32,788,410 |
| 2023-03-08 | 2023-03-06 | 2.400 | 13,709,000 | -10,000 | 0.35% | 32,901,600 |
| 2023-03-07 | 2023-03-03 | 2.400 | 13,719,000 | -7,000 | 0.35% | 32,925,600 |
| 2023-02-27 | 2023-02-23 | 2.380 | 13,726,000 | +10,000 | 0.35% | 32,667,880 |
| 2023-02-23 | 2023-02-21 | 2.380 | 13,716,000 | -1,000 | 0.35% | 32,644,080 |
| 2023-02-22 | 2023-02-20 | 2.440 | 13,717,000 | +50,000 | 0.35% | 33,469,480 |
| 2023-02-21 | 2023-02-17 | 2.420 | 13,667,000 | -50,000 | 0.35% | 33,074,140 |
| 2023-02-20 | 2023-02-16 | 2.410 | 13,717,000 | -10,000 | 0.35% | 33,057,970 |
| 2023-02-17 | 2023-02-15 | 2.360 | 13,727,000 | +100,000 | 0.35% | 32,395,720 |
| 2023-02-15 | 2023-02-13 | 2.430 | 13,627,000 | +10,000 | 0.35% | 33,113,610 |
| 2023-02-10 | 2023-02-08 | 2.430 | 13,617,000 | +10,000 | 0.35% | 33,089,310 |
| 2023-02-09 | 2023-02-07 | 2.440 | 13,607,000 | +10,000 | 0.35% | 33,201,080 |
| 2023-02-08 | 2023-02-06 | 2.440 | 13,597,000 | +5,000 | 0.35% | 33,176,680 |
| 2023-02-07 | 2023-02-03 | 2.460 | 13,592,000 | +15,000 | 0.35% | 33,436,320 |
| 2023-02-06 | 2023-02-02 | 2.570 | 13,577,000 | -20,000 | 0.35% | 34,892,890 |
| 2023-02-03 | 2023-02-01 | 2.560 | 13,597,000 | +100,000 | 0.35% | 34,808,320 |
| 2023-02-02 | 2023-01-31 | 2.540 | 13,497,000 | -5,000 | 0.35% | 34,282,380 |
| 2023-01-30 | 2023-01-26 | 2.590 | 13,502,000 | -2,000 | 0.35% | 34,970,180 |
| 2023-01-27 | 2023-01-20 | 2.590 | 13,504,000 | -10,000 | 0.35% | 34,975,360 |
| 2023-01-20 | 2023-01-18 | 2.590 | 13,514,000 | +190,000 | 0.35% | 35,001,260 |
| 2023-01-18 | 2023-01-16 | 2.650 | 13,324,000 | -14,000 | 0.34% | 35,308,600 |
| 2023-01-17 | 2023-01-13 | 2.530 | 13,338,000 | -10,000 | 0.34% | 33,745,140 |
| 2023-01-16 | 2023-01-12 | 2.530 | 13,348,000 | -25,000 | 0.34% | 33,770,440 |
| 2023-01-11 | 2023-01-09 | 2.410 | 13,373,000 | -12,000 | 0.34% | 32,228,930 |
| 2023-01-10 | 2023-01-06 | 2.310 | 13,385,000 | -72,000 | 0.34% | 30,919,350 |
| 2023-01-09 | 2023-01-05 | 2.380 | 13,457,000 | -74,000 | 0.34% | 32,027,660 |
| 2023-01-06 | 2023-01-04 | 2.270 | 13,531,000 | +20,000 | 0.35% | 30,715,370 |
| 2023-01-05 | 2023-01-03 | 2.250 | 13,511,000 | -100,000 | 0.35% | 30,399,750 |
| 2023-01-04 | 2022-12-30 | 2.230 | 13,611,000 | -13,000 | 0.35% | 30,352,530 |
| 2022-12-30 | 2022-12-28 | 2.200 | 13,624,000 | +20,000 | 0.35% | 29,972,800 |
| 2022-12-29 | 2022-12-23 | 2.150 | 13,604,000 | -1,000 | 0.35% | 29,248,600 |
| 2022-12-28 | 2022-12-22 | 2.150 | 13,605,000 | +6,000 | 0.35% | 29,250,750 |
| 2022-12-23 | 2022-12-21 | 2.050 | 13,599,000 | +20,000 | 0.35% | 27,877,950 |
| 2022-12-22 | 2022-12-20 | 2.000 | 13,579,000 | -32,000 | 0.35% | 27,158,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 13,611,000 | -33,000 | 0.35% | 27,902,550 |
| 2022-12-20 | 2022-12-16 | 2.120 | 13,644,000 | +2,000 | 0.35% | 28,925,280 |
| 2022-12-15 | 2022-12-13 | 2.150 | 13,642,000 | +21,000 | 0.35% | 29,330,300 |
| 2022-12-14 | 2022-12-12 | 2.120 | 13,621,000 | -60,000 | 0.35% | 28,876,520 |
| 2022-12-13 | 2022-12-09 | 2.220 | 13,681,000 | +30,000 | 0.35% | 30,371,820 |
| 2022-12-09 | 2022-12-07 | 2.200 | 13,651,000 | -145,000 | 0.35% | 30,032,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 13,796,000 | -15,000 | 0.35% | 31,730,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 13,811,000 | -5,000 | 0.35% | 31,350,970 |
| 2022-12-06 | 2022-12-02 | 2.200 | 13,816,000 | +43,000 | 0.35% | 30,395,200 |
| 2022-12-05 | 2022-12-01 | 2.230 | 13,773,000 | -10,000 | 0.35% | 30,713,790 |
| 2022-12-02 | 2022-11-30 | 2.280 | 13,783,000 | +120,000 | 0.35% | 31,425,240 |
| 2022-12-01 | 2022-11-29 | 2.150 | 13,663,000 | +85,000 | 0.35% | 29,375,450 |
| 2022-11-29 | 2022-11-25 | 2.070 | 13,578,000 | -20,000 | 0.35% | 28,106,460 |
| 2022-11-28 | 2022-11-24 | 2.090 | 13,598,000 | +10,000 | 0.35% | 28,419,820 |
| 2022-11-23 | 2022-11-21 | 2.070 | 13,588,000 | +3,000 | 0.35% | 28,127,160 |
| 2022-11-22 | 2022-11-18 | 2.150 | 13,585,000 | +120,000 | 0.35% | 29,207,750 |
| 2022-11-21 | 2022-11-17 | 2.160 | 13,465,000 | +28,000 | 0.35% | 29,084,400 |
| 2022-11-17 | 2022-11-15 | 2.240 | 13,437,000 | -50,000 | 0.34% | 30,098,880 |
| 2022-11-16 | 2022-11-14 | 2.210 | 13,487,000 | -60,000 | 0.35% | 29,806,270 |
| 2022-11-15 | 2022-11-11 | 2.100 | 13,547,000 | +50,000 | 0.35% | 28,448,700 |
| 2022-11-11 | 2022-11-09 | 2.090 | 13,497,000 | +5,000 | 0.35% | 28,208,730 |
| 2022-11-09 | 2022-11-07 | 2.030 | 13,492,000 | -30,000 | 0.35% | 27,388,760 |
| 2022-11-08 | 2022-11-04 | 1.930 | 13,522,000 | -34,000 | 0.35% | 26,097,460 |
| 2022-11-07 | 2022-11-03 | 1.810 | 13,556,000 | +100,000 | 0.35% | 24,536,360 |
| 2022-11-04 | 2022-11-02 | 1.810 | 13,456,000 | -30,000 | 0.34% | 24,355,360 |
| 2022-11-03 | 2022-11-01 | 1.770 | 13,486,000 | -26,000 | 0.35% | 23,870,220 |
| 2022-11-01 | 2022-10-28 | 1.720 | 13,512,000 | -866,000 | 0.35% | 23,240,640 |
| 2022-10-28 | 2022-10-26 | 1.860 | 14,378,000 | -140,000 | 0.37% | 26,743,080 |
| 2022-10-27 | 2022-10-25 | 1.830 | 14,518,000 | +10,000 | 0.37% | 26,567,940 |
| 2022-10-26 | 2022-10-24 | 1.850 | 14,508,000 | +40,000 | 0.37% | 26,839,800 |
| 2022-10-25 | 2022-10-21 | 1.980 | 14,468,000 | +25,000 | 0.37% | 28,646,640 |
| 2022-10-24 | 2022-10-20 | 1.950 | 14,443,000 | +35,000 | 0.37% | 28,163,850 |
| 2022-10-21 | 2022-10-19 | 2.030 | 14,408,000 | +20,000 | 0.37% | 29,248,240 |
| 2022-10-20 | 2022-10-18 | 2.150 | 14,388,000 | -15,000 | 0.37% | 30,934,200 |
| 2022-10-17 | 2022-10-13 | 2.020 | 14,403,000 | +320,000 | 0.37% | 29,094,060 |
| 2022-10-14 | 2022-10-12 | 2.080 | 14,083,000 | +200,000 | 0.36% | 29,292,640 |
| 2022-10-11 | 2022-10-07 | 2.060 | 13,883,000 | +1,005,000 | 0.36% | 28,598,980 |
| 2022-10-10 | 2022-10-06 | 2.040 | 12,878,000 | +67,000 | 0.33% | 26,271,120 |
| 2022-10-07 | 2022-10-05 | 2.140 | 12,811,000 | +5,000 | 0.33% | 27,415,540 |
| 2022-10-03 | 2022-09-29 | 2.110 | 12,806,000 | -5,000 | 0.33% | 27,020,660 |
| 2022-09-30 | 2022-09-28 | 2.200 | 12,811,000 | +10,000 | 0.33% | 28,184,200 |
| 2022-09-28 | 2022-09-26 | 2.290 | 12,801,000 | +62,000 | 0.33% | 29,314,290 |
| 2022-09-27 | 2022-09-23 | 2.320 | 12,739,000 | +10,000 | 0.33% | 29,554,480 |
| 2022-09-26 | 2022-09-22 | 2.390 | 12,729,000 | +70,000 | 0.33% | 30,422,310 |
| 2022-09-23 | 2022-09-21 | 2.410 | 12,659,000 | +10,000 | 0.32% | 30,508,190 |
| 2022-09-22 | 2022-09-20 | 2.510 | 12,649,000 | -10,000 | 0.32% | 31,748,990 |
| 2022-09-20 | 2022-09-16 | 2.530 | 12,659,000 | +5,000 | 0.32% | 32,027,270 |
| 2022-09-19 | 2022-09-15 | 2.580 | 12,654,000 | -115,000 | 0.32% | 32,647,320 |
| 2022-09-16 | 2022-09-14 | 2.650 | 12,769,000 | +9,000 | 0.33% | 33,837,850 |
| 2022-09-15 | 2022-09-13 | 2.710 | 12,760,000 | +10,000 | 0.33% | 34,579,600 |
| 2022-09-14 | 2022-09-09 | 2.590 | 12,750,000 | +56,000 | 0.33% | 33,022,500 |
| 2022-09-13 | 2022-09-08 | 2.620 | 12,694,000 | +10,000 | 0.33% | 33,258,280 |
| 2022-09-09 | 2022-09-07 | 2.690 | 12,684,000 | +552,000 | 0.33% | 34,119,960 |
| 2022-09-08 | 2022-09-06 | 2.720 | 12,132,000 | +1,031,000 | 0.31% | 32,999,040 |
| 2022-09-07 | 2022-09-05 | 2.840 | 11,101,000 | +10,000 | 0.28% | 31,526,840 |
| 2022-09-05 | 2022-09-01 | 2.920 | 11,091,000 | +20,000 | 0.28% | 32,385,720 |
| 2022-09-01 | 2022-08-30 | 3.030 | 11,071,000 | +10,000 | 0.28% | 33,545,130 |
| 2022-08-30 | 2022-08-26 | 3.060 | 11,061,000 | +10,000 | 0.28% | 33,846,660 |
| 2022-08-25 | 2022-08-23 | 3.210 | 11,051,000 | -115,000 | 0.28% | 35,473,710 |
| 2022-08-24 | 2022-08-22 | 3.230 | 11,166,000 | -15,000 | 0.29% | 36,066,180 |
| 2022-08-23 | 2022-08-19 | 3.150 | 11,181,000 | -30,000 | 0.29% | 35,220,150 |
| 2022-08-22 | 2022-08-18 | 2.980 | 11,211,000 | +20,000 | 0.29% | 33,408,780 |
| 2022-08-19 | 2022-08-17 | 3.060 | 11,191,000 | +65,000 | 0.29% | 34,244,460 |
| 2022-08-18 | 2022-08-16 | 2.980 | 11,126,000 | +190,000 | 0.29% | 33,155,480 |
| 2022-08-16 | 2022-08-12 | 2.910 | 10,936,000 | +30,000 | 0.28% | 31,823,760 |
| 2022-08-11 | 2022-08-09 | 3.020 | 10,906,000 | +325,000 | 0.28% | 32,936,120 |
| 2022-08-10 | 2022-08-08 | 3.030 | 10,581,000 | +10,000 | 0.27% | 32,060,430 |
| 2022-08-09 | 2022-08-05 | 3.100 | 10,571,000 | +880,000 | 0.27% | 32,770,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 9,691,000 | +9,000 | 0.25% | 31,592,660 |
| 2022-08-05 | 2022-08-03 | 3.180 | 9,682,000 | +10,000 | 0.25% | 30,788,760 |
| 2022-08-04 | 2022-08-02 | 3.260 | 9,672,000 | +457,000 | 0.25% | 31,530,720 |
| 2022-08-03 | 2022-08-01 | 3.340 | 9,215,000 | +500,000 | 0.24% | 30,778,100 |
| 2022-08-02 | 2022-07-29 | 3.400 | 8,715,000 | +10,000 | 0.22% | 29,631,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 8,705,000 | -96,000 | 0.22% | 29,771,100 |
| 2022-07-29 | 2022-07-27 | 3.400 | 8,801,000 | +520,000 | 0.23% | 29,923,400 |
| 2022-07-27 | 2022-07-25 | 3.390 | 8,281,000 | +1,000,000 | 0.21% | 28,072,590 |
| 2022-07-25 | 2022-07-21 | 3.500 | 7,281,000 | +500,000 | 0.19% | 25,483,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 6,781,000 | +790,000 | 0.17% | 24,004,740 |
| 2022-07-21 | 2022-07-19 | 3.680 | 5,991,000 | -10,000 | 0.15% | 22,046,880 |
| 2022-07-19 | 2022-07-15 | 3.600 | 6,001,000 | +1,808,000 | 0.15% | 21,603,600 |
| 2022-07-15 | 2022-07-13 | 3.790 | 4,193,000 | +210,000 | 0.11% | 15,891,470 |
| 2022-07-14 | 2022-07-12 | 3.720 | 3,983,000 | +1,897,000 | 0.10% | 14,816,760 |
| 2022-07-13 | 2022-07-11 | 3.890 | 2,086,000 | +150,000 | 0.05% | 8,114,540 |
| 2022-07-12 | 2022-07-08 | 3.810 | 1,936,000 | +105,000 | 0.05% | 7,376,160 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,831,000 | +1,000,000 | 0.05% | 7,049,350 |
| 2022-07-08 | 2022-07-06 | 3.800 | 831,000 | +46,000 | 0.02% | 3,157,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 785,000 | -261,000 | 0.02% | 3,155,700 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,046,000 | -109,000 | 0.03% | 4,225,840 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,155,000 | -210,000 | 0.03% | 4,539,150 |
| 2022-06-28 | 2022-06-24 | 3.690 | 1,365,000 | -6,000 | 0.03% | 5,036,850 |
| 2022-06-27 | 2022-06-23 | 3.880 | 1,371,000 | -50,000 | 0.04% | 5,319,480 |
| 2022-06-24 | 2022-06-22 | 3.720 | 1,421,000 | -253,000 | 0.04% | 5,286,120 |
| 2022-06-23 | 2022-06-21 | 3.550 | 1,674,000 | -10,000 | 0.04% | 5,942,700 |
| 2022-06-22 | 2022-06-20 | 3.490 | 1,684,000 | -23,000 | 0.04% | 5,877,160 |
| 2022-06-21 | 2022-06-17 | 3.470 | 1,707,000 | -20,000 | 0.04% | 5,923,290 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,727,000 | +10,000 | 0.04% | 5,923,610 |
| 2022-06-17 | 2022-06-15 | 3.220 | 1,717,000 | +4,000 | 0.04% | 5,528,740 |
| 2022-06-16 | 2022-06-14 | 3.250 | 1,713,000 | -7,000 | 0.04% | 5,567,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 1,720,000 | -82,000 | 0.04% | 5,538,400 |
| 2022-06-14 | 2022-06-10 | 3.110 | 1,802,000 | +16,000 | 0.05% | 5,604,220 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,786,000 | -59,000 | 0.05% | 5,625,900 |
| 2022-06-10 | 2022-06-08 | 3.060 | 1,845,000 | -15,000 | 0.05% | 5,645,700 |
| 2022-06-09 | 2022-06-07 | 3.020 | 1,860,000 | +20,000 | 0.05% | 5,617,200 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,840,000 | +304,000 | 0.05% | 5,464,800 |
| 2022-06-07 | 2022-06-02 | 3.040 | 1,536,000 | +115,000 | 0.04% | 4,669,440 |
| 2022-06-06 | 2022-06-01 | 3.070 | 1,421,000 | +42,000 | 0.04% | 4,362,470 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,379,000 | -48,000 | 0.04% | 4,426,590 |
| 2022-06-01 | 2022-05-30 | 3.050 | 1,427,000 | +10,000 | 0.04% | 4,352,350 |
| 2022-05-31 | 2022-05-27 | 3.080 | 1,417,000 | +54,000 | 0.04% | 4,364,360 |
| 2022-05-30 | 2022-05-26 | 3.470 | 1,363,000 | -5,000 | 0.03% | 4,730,226 |
| 2022-05-27 | 2022-05-25 | 3.481 | 1,368,000 | -2,306,634 | 0.04% | 4,762,052 |
| 2022-05-26 | 2022-05-24 | 3.418 | 3,674,634 | +28,354 | 0.10% | 12,558,239 |
| 2022-05-25 | 2022-05-23 | 3.470 | 3,646,280 | -47,257 | 0.10% | 12,654,238 |
| 2022-05-24 | 2022-05-20 | 3.396 | 3,693,537 | -7,561 | 0.10% | 12,544,681 |
| 2022-05-23 | 2022-05-19 | 3.343 | 3,701,098 | -9,451 | 0.10% | 12,374,561 |
| 2022-05-19 | 2022-05-17 | 3.386 | 3,710,549 | +51,982 | 0.10% | 12,563,201 |
| 2022-05-18 | 2022-05-16 | 3.386 | 3,658,567 | +94,512 | 0.10% | 12,387,200 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,564,055 | +9,451 | 0.10% | 11,501,550 |
| 2022-05-13 | 2022-05-11 | 3.269 | 3,554,604 | +2,836 | 0.10% | 11,621,491 |
| 2022-05-12 | 2022-05-10 | 3.322 | 3,551,768 | +18,902 | 0.10% | 11,800,119 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,532,866 | +1,890 | 0.10% | 11,587,800 |
| 2022-05-10 | 2022-05-05 | 3.407 | 3,530,976 | -38,750 | 0.10% | 12,029,921 |
| 2022-05-06 | 2022-05-04 | 3.396 | 3,569,726 | -9,451 | 0.10% | 12,124,171 |
| 2022-05-05 | 2022-05-03 | 3.418 | 3,579,177 | +4,726 | 0.10% | 12,232,011 |
| 2022-05-04 | 2022-04-29 | 3.418 | 3,574,451 | +61,433 | 0.10% | 12,215,859 |
| 2022-05-03 | 2022-04-28 | 3.523 | 3,513,018 | -945 | 0.10% | 12,377,609 |
| 2022-04-29 | 2022-04-27 | 3.513 | 3,513,963 | +15,122 | 0.10% | 12,343,759 |
| 2022-04-27 | 2022-04-25 | 3.407 | 3,498,841 | +18,902 | 0.09% | 11,920,438 |
| 2022-04-26 | 2022-04-22 | 3.640 | 3,479,939 | -5,671 | 0.09% | 12,666,080 |
| 2022-04-25 | 2022-04-21 | 3.629 | 3,485,610 | +4,726 | 0.09% | 12,649,841 |
| 2022-04-22 | 2022-04-20 | 3.671 | 3,480,884 | +9,451 | 0.09% | 12,780,009 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,471,433 | -40,640 | 0.09% | 13,002,420 |
| 2022-04-20 | 2022-04-14 | 3.724 | 3,512,073 | -9,451 | 0.10% | 13,080,319 |
| 2022-04-14 | 2022-04-12 | 3.534 | 3,521,524 | +21,737 | 0.10% | 12,444,839 |
| 2022-04-12 | 2022-04-08 | 3.619 | 3,499,787 | +37,805 | 0.09% | 12,664,262 |
| 2022-04-11 | 2022-04-07 | 3.724 | 3,461,982 | -9,451 | 0.09% | 12,893,761 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,471,433 | -174,847 | 0.09% | 13,773,750 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,646,280 | -15,122 | 0.10% | 13,850,218 |
| 2022-04-04 | 2022-03-31 | 3.693 | 3,661,402 | +15,122 | 0.10% | 13,520,258 |
| 2022-04-01 | 2022-03-30 | 3.746 | 3,646,280 | -472,561 | 0.10% | 13,657,318 |
| 2022-03-31 | 2022-03-29 | 3.756 | 4,118,841 | -557,622 | 0.11% | 15,470,898 |
| 2022-03-28 | 2022-03-24 | 3.534 | 4,676,463 | -946 | 0.13% | 16,526,319 |
| 2022-03-25 | 2022-03-23 | 3.555 | 4,677,409 | -47,256 | 0.13% | 16,628,642 |
| 2022-03-24 | 2022-03-22 | 3.576 | 4,724,665 | -975,365 | 0.13% | 16,896,621 |
| 2022-03-23 | 2022-03-21 | 3.460 | 5,700,030 | -14,177 | 0.15% | 19,721,368 |
| 2022-03-22 | 2022-03-18 | 3.534 | 5,714,207 | -1,059,482 | 0.15% | 20,193,639 |
| 2022-03-21 | 2022-03-17 | 3.206 | 6,773,689 | +17,012 | 0.18% | 21,716,010 |
| 2022-03-18 | 2022-03-16 | 3.005 | 6,756,677 | -3,799,390 | 0.18% | 20,303,161 |
| 2022-03-17 | 2022-03-15 | 2.783 | 10,556,067 | -60,488 | 0.29% | 29,374,470 |
| 2022-03-16 | 2022-03-14 | 3.005 | 10,616,555 | +38,750 | 0.29% | 31,901,720 |
| 2022-03-15 | 2022-03-11 | 3.470 | 10,577,805 | +392,226 | 0.29% | 36,709,760 |
| 2022-03-11 | 2022-03-09 | 3.481 | 10,185,579 | +66,158 | 0.28% | 35,456,329 |
| 2022-03-10 | 2022-03-08 | 3.418 | 10,119,421 | +538,720 | 0.27% | 34,583,611 |
| 2022-03-09 | 2022-03-07 | 3.576 | 9,580,701 | +42,530 | 0.26% | 34,263,059 |
| 2022-03-08 | 2022-03-04 | 3.671 | 9,538,171 | +9,451 | 0.26% | 35,019,241 |
| 2022-03-07 | 2022-03-03 | 3.703 | 9,528,720 | +47,257 | 0.26% | 35,287,002 |
| 2022-03-04 | 2022-03-02 | 3.735 | 9,481,463 | -14,177 | 0.26% | 35,412,958 |
| 2022-03-03 | 2022-03-01 | 3.820 | 9,495,640 | -1,448,872 | 0.26% | 36,269,669 |
| 2022-03-02 | 2022-02-28 | 3.597 | 10,944,512 | +17,012 | 0.30% | 39,371,999 |
| 2022-03-01 | 2022-02-25 | 3.629 | 10,927,500 | +47,256 | 0.30% | 39,657,660 |
| 2022-02-28 | 2022-02-24 | 3.555 | 10,880,244 | +2,835 | 0.30% | 38,680,320 |
| 2022-02-25 | 2022-02-23 | 3.661 | 10,877,409 | -22,682 | 0.29% | 39,821,142 |
| 2022-02-24 | 2022-02-22 | 3.640 | 10,900,091 | +1,320,335 | 0.30% | 39,673,518 |
| 2022-02-22 | 2022-02-18 | 3.756 | 9,579,756 | -33,079 | 0.26% | 35,982,800 |
| 2022-02-21 | 2022-02-17 | 3.703 | 9,612,835 | -12,287 | 0.26% | 35,598,499 |
| 2022-02-18 | 2022-02-16 | 3.629 | 9,625,122 | +841,159 | 0.26% | 34,931,120 |
| 2022-02-16 | 2022-02-14 | 3.682 | 8,783,963 | -11,342 | 0.24% | 32,343,118 |
| 2022-02-15 | 2022-02-11 | 3.841 | 8,795,305 | -1,890 | 0.24% | 33,780,780 |
| 2022-02-14 | 2022-02-10 | 3.883 | 8,797,195 | -1,097,287 | 0.24% | 34,160,360 |
| 2022-02-11 | 2022-02-09 | 3.809 | 9,894,482 | -1,036,798 | 0.27% | 37,688,401 |
| 2022-02-10 | 2022-02-08 | 3.661 | 10,931,280 | -559,513 | 0.30% | 40,018,358 |
| 2022-02-09 | 2022-02-07 | 3.597 | 11,490,793 | -465,000 | 0.31% | 41,337,201 |
| 2022-02-08 | 2022-02-04 | 3.470 | 11,955,793 | -56,707 | 0.32% | 41,492,001 |
| 2022-02-07 | 2022-01-31 | 3.386 | 12,012,500 | -28,354 | 0.33% | 40,672,000 |
| 2022-02-04 | 2022-01-27 | 3.322 | 12,040,854 | +56,708 | 0.33% | 40,003,601 |
| 2022-01-28 | 2022-01-26 | 3.449 | 11,984,146 | -20,793 | 0.32% | 41,336,799 |
| 2022-01-27 | 2022-01-25 | 3.365 | 12,004,939 | +30,244 | 0.33% | 40,392,360 |
| 2022-01-26 | 2022-01-24 | 3.502 | 11,974,695 | +51,982 | 0.32% | 41,937,700 |
| 2022-01-20 | 2022-01-18 | 3.396 | 11,922,713 | +78,445 | 0.32% | 40,494,149 |
| 2022-01-19 | 2022-01-17 | 3.428 | 11,844,268 | +6,616 | 0.32% | 40,603,679 |
| 2022-01-18 | 2022-01-14 | 3.502 | 11,837,652 | +7,561 | 0.32% | 41,457,748 |
| 2022-01-17 | 2022-01-13 | 3.460 | 11,830,091 | +5,670 | 0.32% | 40,930,588 |
| 2022-01-14 | 2022-01-12 | 3.597 | 11,824,421 | +22,683 | 0.32% | 42,537,401 |
| 2022-01-13 | 2022-01-11 | 3.597 | 11,801,738 | +9,451 | 0.32% | 42,455,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 11,792,287 | -38,750 | 0.32% | 45,541,052 |
| 2022-01-11 | 2022-01-07 | 3.693 | 11,831,037 | +9,452 | 0.32% | 43,687,822 |
| 2022-01-10 | 2022-01-06 | 3.756 | 11,821,585 | -62,378 | 0.32% | 44,403,399 |
| 2022-01-07 | 2022-01-05 | 3.767 | 11,883,963 | -91,677 | 0.32% | 44,763,438 |
| 2022-01-06 | 2022-01-04 | 3.682 | 11,975,640 | -2,180,397 | 0.32% | 44,095,079 |
| 2022-01-04 | 2021-12-31 | 3.142 | 14,156,037 | -18,902 | 0.38% | 44,484,661 |
| 2021-12-30 | 2021-12-28 | 3.132 | 14,174,939 | -38,750 | 0.38% | 44,394,080 |
| 2021-12-29 | 2021-12-24 | 3.174 | 14,213,689 | -52,927 | 0.39% | 45,117,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 14,266,616 | -59,543 | 0.39% | 43,322,650 |
| 2021-12-20 | 2021-12-16 | 2.952 | 14,326,159 | -37,804 | 0.39% | 42,290,821 |
| 2021-12-17 | 2021-12-15 | 2.825 | 14,363,963 | +11,814,024 | 0.39% | 40,578,659 |
| 2021-12-16 | 2021-12-14 | 2.814 | 2,549,939 | +27,409 | 0.07% | 7,176,680 |
| 2021-12-15 | 2021-12-13 | 2.931 | 2,522,530 | +9,451 | 0.07% | 7,393,129 |
| 2021-12-14 | 2021-12-10 | 2.952 | 2,513,079 | -28,354 | 0.07% | 7,418,609 |
| 2021-12-13 | 2021-12-09 | 2.963 | 2,541,433 | -18,902 | 0.07% | 7,529,200 |
| 2021-12-09 | 2021-12-07 | 2.814 | 2,560,335 | -4,726 | 0.07% | 7,205,939 |
| 2021-12-08 | 2021-12-06 | 2.687 | 2,565,061 | +26,463 | 0.07% | 6,893,560 |
| 2021-12-07 | 2021-12-03 | 2.772 | 2,538,598 | -945 | 0.07% | 7,037,321 |
| 2021-12-03 | 2021-12-01 | 2.783 | 2,539,543 | +23,628 | 0.07% | 7,066,811 |
| 2021-12-02 | 2021-11-30 | 2.783 | 2,515,915 | +17,958 | 0.07% | 7,001,061 |
| 2021-12-01 | 2021-11-29 | 2.920 | 2,497,957 | +3,780 | 0.07% | 7,294,679 |
| 2021-11-30 | 2021-11-26 | 2.994 | 2,494,177 | +37,805 | 0.07% | 7,468,371 |
| 2021-11-29 | 2021-11-25 | 3.121 | 2,456,372 | +25,518 | 0.07% | 7,667,050 |
| 2021-11-26 | 2021-11-24 | 3.174 | 2,430,854 | -10,396 | 0.07% | 7,716,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 2,441,250 | -44,421 | 0.07% | 7,594,020 |
| 2021-11-24 | 2021-11-22 | 3.121 | 2,485,671 | -18,902 | 0.07% | 7,758,501 |
| 2021-11-23 | 2021-11-19 | 3.079 | 2,504,573 | -28,354 | 0.07% | 7,711,499 |
| 2021-11-22 | 2021-11-18 | 3.005 | 2,532,927 | +20,793 | 0.07% | 7,611,201 |
| 2021-11-19 | 2021-11-17 | 3.058 | 2,512,134 | +28,354 | 0.07% | 7,681,620 |
| 2021-11-18 | 2021-11-16 | 3.090 | 2,483,780 | +57,652 | 0.07% | 7,673,758 |
| 2021-11-17 | 2021-11-15 | 3.164 | 2,426,128 | +42,530 | 0.07% | 7,675,330 |
| 2021-11-16 | 2021-11-12 | 3.206 | 2,383,598 | +12,287 | 0.06% | 7,641,661 |
| 2021-11-15 | 2021-11-11 | 3.259 | 2,371,311 | -21,738 | 0.06% | 7,727,720 |
| 2021-11-11 | 2021-11-09 | 3.206 | 2,393,049 | -9,451 | 0.06% | 7,671,961 |
| 2021-11-10 | 2021-11-08 | 3.185 | 2,402,500 | +9,451 | 0.07% | 7,651,420 |
| 2021-11-09 | 2021-11-05 | 3.153 | 2,393,049 | +27,409 | 0.06% | 7,545,361 |
| 2021-11-08 | 2021-11-04 | 3.269 | 2,365,640 | -68,049 | 0.06% | 7,734,269 |
| 2021-11-05 | 2021-11-03 | 3.185 | 2,433,689 | -42,531 | 0.07% | 7,750,750 |
| 2021-11-04 | 2021-11-02 | 3.090 | 2,476,220 | -21,737 | 0.07% | 7,650,402 |
| 2021-11-02 | 2021-10-29 | 3.195 | 2,497,957 | -24,573 | 0.07% | 7,981,859 |
| 2021-11-01 | 2021-10-28 | 3.015 | 2,522,530 | +6,615 | 0.07% | 7,606,649 |
| 2021-10-29 | 2021-10-27 | 3.068 | 2,515,915 | -13,231 | 0.07% | 7,719,801 |
| 2021-10-28 | 2021-10-26 | 3.047 | 2,529,146 | +126,646 | 0.07% | 7,706,879 |
| 2021-10-27 | 2021-10-25 | 3.195 | 2,402,500 | -27,409 | 0.07% | 7,676,840 |
| 2021-10-26 | 2021-10-22 | 3.185 | 2,429,909 | -1,890 | 0.07% | 7,738,711 |
| 2021-10-25 | 2021-10-21 | 3.164 | 2,431,799 | +30,244 | 0.07% | 7,693,271 |
| 2021-10-22 | 2021-10-20 | 3.206 | 2,401,555 | +86,006 | 0.07% | 7,699,230 |
| 2021-10-21 | 2021-10-19 | 3.354 | 2,315,549 | -23,628 | 0.06% | 7,766,501 |
| 2021-10-20 | 2021-10-18 | 3.206 | 2,339,177 | -58,597 | 0.06% | 7,499,251 |
| 2021-10-19 | 2021-10-15 | 3.164 | 2,397,774 | +57,652 | 0.07% | 7,585,629 |
| 2021-10-18 | 2021-10-12 | 3.153 | 2,340,122 | -294,878 | 0.06% | 7,378,480 |
| 2021-10-15 | 2021-10-11 | 2.952 | 2,635,000 | -17,957 | 0.07% | 7,778,520 |
| 2021-10-12 | 2021-10-08 | 2.963 | 2,652,957 | -93,567 | 0.07% | 7,859,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,746,524 | -30,244 | 0.07% | 8,049,619 |
| 2021-10-08 | 2021-10-06 | 2.582 | 2,776,768 | -78,445 | 0.08% | 7,168,719 |
| 2021-10-07 | 2021-10-05 | 2.677 | 2,855,213 | +23,628 | 0.08% | 7,643,129 |
| 2021-10-06 | 2021-10-04 | 2.709 | 2,831,585 | -66,159 | 0.08% | 7,669,759 |
| 2021-10-05 | 2021-09-30 | 2.603 | 2,897,744 | +18,903 | 0.08% | 7,542,360 |
| 2021-10-04 | 2021-09-29 | 2.666 | 2,878,841 | -56,708 | 0.08% | 7,675,919 |
| 2021-09-30 | 2021-09-28 | 2.582 | 2,935,549 | -17,012 | 0.08% | 7,578,641 |
| 2021-09-29 | 2021-09-27 | 2.613 | 2,952,561 | +9,451 | 0.08% | 7,716,280 |
| 2021-09-28 | 2021-09-24 | 2.539 | 2,943,110 | -54,817 | 0.08% | 7,473,601 |
| 2021-09-27 | 2021-09-23 | 2.444 | 2,997,927 | +37,805 | 0.08% | 7,327,320 |
| 2021-09-24 | 2021-09-21 | 2.434 | 2,960,122 | -18,902 | 0.08% | 7,203,600 |
| 2021-09-23 | 2021-09-20 | 2.423 | 2,979,024 | +73,719 | 0.08% | 7,218,079 |
| 2021-09-21 | 2021-09-17 | 2.508 | 2,905,305 | -65,213 | 0.08% | 7,285,380 |
| 2021-09-20 | 2021-09-16 | 2.508 | 2,970,518 | -137,988 | 0.08% | 7,448,909 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,108,506 | +11,341 | 0.08% | 7,466,030 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,097,165 | -18,902 | 0.08% | 7,569,871 |
| 2021-09-15 | 2021-09-13 | 2.518 | 3,116,067 | +37,805 | 0.08% | 7,846,860 |
| 2021-09-14 | 2021-09-10 | 2.571 | 3,078,262 | -66,159 | 0.08% | 7,914,509 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,144,421 | +108,689 | 0.09% | 7,951,531 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,035,732 | +77,500 | 0.08% | 7,837,281 |
| 2021-09-09 | 2021-09-07 | 2.687 | 2,958,232 | -6,616 | 0.08% | 7,950,201 |
| 2021-09-08 | 2021-09-06 | 2.709 | 2,964,848 | -108,689 | 0.08% | 8,030,721 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,073,537 | -9,451 | 0.08% | 8,032,441 |
| 2021-09-06 | 2021-09-02 | 2.508 | 3,082,988 | +23,628 | 0.08% | 7,730,940 |
| 2021-09-03 | 2021-09-01 | 2.539 | 3,059,360 | -41,585 | 0.08% | 7,768,801 |
| 2021-09-02 | 2021-08-31 | 2.434 | 3,100,945 | +37,805 | 0.08% | 7,546,300 |
| 2021-08-31 | 2021-08-27 | 2.381 | 3,063,140 | +9,451 | 0.08% | 7,292,249 |
| 2021-08-27 | 2021-08-25 | 2.423 | 3,053,689 | +56,707 | 0.08% | 7,398,990 |
| 2021-08-25 | 2021-08-23 | 2.338 | 2,996,982 | -69,939 | 0.08% | 7,007,911 |
| 2021-08-24 | 2021-08-20 | 2.359 | 3,066,921 | -34,969 | 0.08% | 7,236,351 |
| 2021-08-23 | 2021-08-19 | 2.349 | 3,101,890 | +234,390 | 0.08% | 7,286,039 |
| 2021-08-20 | 2021-08-18 | 2.508 | 2,867,500 | +47,256 | 0.08% | 7,190,580 |
| 2021-08-19 | 2021-08-17 | 2.539 | 2,820,244 | -11,341 | 0.08% | 7,161,600 |
| 2021-08-18 | 2021-08-16 | 2.582 | 2,831,585 | +57,652 | 0.08% | 7,310,239 |
| 2021-08-17 | 2021-08-13 | 2.582 | 2,773,933 | +236,281 | 0.08% | 7,161,400 |
| 2021-08-16 | 2021-08-12 | 2.603 | 2,537,652 | +47,256 | 0.07% | 6,605,099 |
| 2021-08-13 | 2021-08-11 | 2.656 | 2,490,396 | +9,451 | 0.07% | 6,613,849 |
| 2021-08-12 | 2021-08-10 | 2.687 | 2,480,945 | +51,982 | 0.07% | 6,667,500 |
| 2021-08-11 | 2021-08-09 | 2.624 | 2,428,963 | -90,732 | 0.07% | 6,373,599 |
| 2021-08-10 | 2021-08-06 | 2.518 | 2,519,695 | +46,311 | 0.07% | 6,345,080 |
| 2021-08-09 | 2021-08-05 | 2.338 | 2,473,384 | -19,848 | 0.07% | 5,783,570 |
| 2021-08-06 | 2021-08-04 | 2.412 | 2,493,232 | +2,836 | 0.07% | 6,014,641 |
| 2021-08-05 | 2021-08-03 | 2.434 | 2,490,396 | +37,805 | 0.07% | 6,060,499 |
| 2021-08-04 | 2021-08-02 | 2.476 | 2,452,591 | +52,926 | 0.07% | 6,072,299 |
| 2021-08-02 | 2021-07-29 | 2.444 | 2,399,665 | +9,452 | 0.07% | 5,865,091 |
| 2021-07-30 | 2021-07-28 | 2.455 | 2,390,213 | -35,915 | 0.06% | 5,867,279 |
| 2021-07-29 | 2021-07-27 | 2.264 | 2,426,128 | +77,500 | 0.07% | 5,493,380 |
| 2021-07-28 | 2021-07-26 | 2.423 | 2,348,628 | -71,829 | 0.06% | 5,690,650 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,420,457 | +4,725 | 0.07% | 6,172,009 |
| 2021-07-26 | 2021-07-22 | 2.592 | 2,415,732 | -42,530 | 0.07% | 6,262,201 |
| 2021-07-23 | 2021-07-21 | 2.613 | 2,458,262 | +15,122 | 0.07% | 6,424,469 |
| 2021-07-22 | 2021-07-20 | 2.624 | 2,443,140 | -9,451 | 0.07% | 6,410,799 |
| 2021-07-21 | 2021-07-19 | 2.645 | 2,452,591 | +129,481 | 0.07% | 6,487,499 |
| 2021-07-20 | 2021-07-16 | 2.730 | 2,323,110 | +92,622 | 0.06% | 6,341,641 |
| 2021-07-19 | 2021-07-15 | 2.814 | 2,230,488 | +186,189 | 0.06% | 6,277,601 |
| 2021-07-16 | 2021-07-14 | 2.878 | 2,044,299 | +17,012 | 0.06% | 5,883,361 |
| 2021-07-15 | 2021-07-13 | 2.857 | 2,027,287 | +23,628 | 0.05% | 5,791,501 |
| 2021-07-14 | 2021-07-12 | 2.867 | 2,003,659 | +51,982 | 0.05% | 5,745,201 |
| 2021-07-13 | 2021-07-09 | 2.846 | 1,951,677 | -28,353 | 0.05% | 5,554,850 |
| 2021-07-12 | 2021-07-08 | 2.846 | 1,980,030 | +9,451 | 0.05% | 5,635,549 |
| 2021-07-09 | 2021-07-07 | 2.931 | 1,970,579 | -9,451 | 0.05% | 5,775,449 |
| 2021-07-08 | 2021-07-06 | 2.994 | 1,980,030 | +23,628 | 0.05% | 5,928,849 |
| 2021-07-07 | 2021-07-05 | 3.026 | 1,956,402 | +41,585 | 0.05% | 5,920,199 |
| 2021-07-06 | 2021-07-02 | 3.482 | 1,914,817 | +8,506 | 0.05% | 6,667,195 |
| 2021-07-05 | 2021-06-30 | 3.527 | 1,906,311 | +136,732 | 0.05% | 6,724,061 |
| 2021-07-02 | 2021-06-29 | 3.573 | 1,769,579 | +26,451 | 0.05% | 6,322,051 |
| 2021-06-30 | 2021-06-28 | 3.663 | 1,743,128 | +48,494 | 0.05% | 6,385,712 |
| 2021-06-29 | 2021-06-25 | 3.471 | 1,694,634 | +13,226 | 0.05% | 5,881,321 |
| 2021-06-28 | 2021-06-24 | 3.278 | 1,681,408 | -13,226 | 0.05% | 5,511,229 |
| 2021-06-25 | 2021-06-23 | 3.278 | 1,694,634 | +246,877 | 0.05% | 5,554,581 |
| 2021-06-24 | 2021-06-22 | 3.187 | 1,447,757 | +17,634 | 0.04% | 4,614,020 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,430,123 | +19,398 | 0.04% | 4,622,701 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,410,725 | +35,268 | 0.04% | 4,719,999 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,375,457 | +26,451 | 0.04% | 4,633,199 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,349,006 | +17,634 | 0.04% | 4,605,300 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,331,372 | +57,311 | 0.04% | 4,650,800 |
| 2021-06-16 | 2021-06-11 | 3.641 | 1,274,061 | +3,526 | 0.04% | 4,638,449 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,270,535 | +10,581 | 0.04% | 4,539,152 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,259,954 | -41,440 | 0.04% | 4,715,700 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,301,394 | +26,451 | 0.04% | 4,811,759 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,274,943 | +73,181 | 0.04% | 4,713,960 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,201,762 | +72,300 | 0.03% | 4,552,421 |
| 2021-06-04 | 2021-06-02 | 4.015 | 1,129,462 | +57,311 | 0.03% | 4,534,740 |
| 2021-06-03 | 2021-06-01 | 3.833 | 1,072,151 | +8,817 | 0.03% | 4,110,079 |
| 2021-06-02 | 2021-05-31 | 3.879 | 1,063,334 | +40,558 | 0.03% | 4,124,519 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,022,776 | +70,536 | 0.03% | 4,094,800 |
| 2021-05-31 | 2021-05-27 | 4.117 | 952,240 | +19,398 | 0.03% | 3,920,402 |
| 2021-05-28 | 2021-05-26 | 4.242 | 932,842 | -6,172 | 0.03% | 3,956,919 |
| 2021-05-26 | 2021-05-24 | 4.230 | 939,014 | +133,137 | 0.03% | 3,972,450 |
| 2021-05-25 | 2021-05-21 | 4.514 | 805,877 | -44,085 | 0.02% | 3,637,721 |
| 2021-05-24 | 2021-05-20 | 4.072 | 849,962 | +39,677 | 0.02% | 3,460,760 |
| 2021-05-21 | 2021-05-18 | 4.162 | 810,285 | -26,451 | 0.02% | 3,372,728 |
| 2021-05-20 | 2021-05-17 | 4.128 | 836,736 | -21,161 | 0.02% | 3,454,358 |
| 2021-05-17 | 2021-05-13 | 3.992 | 857,897 | -20,280 | 0.02% | 3,424,959 |
| 2021-05-13 | 2021-05-11 | 4.128 | 878,177 | +3,527 | 0.03% | 3,625,442 |
| 2021-05-12 | 2021-05-10 | 4.038 | 874,650 | -82,880 | 0.03% | 3,531,521 |
| 2021-05-11 | 2021-05-07 | 4.423 | 957,530 | -52,902 | 0.03% | 4,235,401 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,010,432 | +17,634 | 0.03% | 4,457,940 |
| 2021-05-07 | 2021-05-05 | 4.571 | 992,798 | +70,536 | 0.03% | 4,537,780 |
| 2021-05-06 | 2021-05-04 | 4.503 | 922,262 | +15,871 | 0.03% | 4,152,621 |
| 2021-05-03 | 2021-04-29 | 4.446 | 906,391 | +13,226 | 0.03% | 4,029,760 |
| 2021-04-30 | 2021-04-28 | 4.389 | 893,165 | +27,332 | 0.03% | 3,920,308 |
| 2021-04-29 | 2021-04-27 | 4.457 | 865,833 | +26,451 | 0.03% | 3,859,261 |
| 2021-04-28 | 2021-04-26 | 4.446 | 839,382 | +74,945 | 0.02% | 3,731,842 |
| 2021-04-27 | 2021-04-23 | 4.673 | 764,437 | +52,902 | 0.02% | 3,572,041 |
| 2021-04-26 | 2021-04-22 | 4.673 | 711,535 | +46,731 | 0.02% | 3,324,842 |
| 2021-04-23 | 2021-04-21 | 4.832 | 664,804 | +8,817 | 0.02% | 3,212,038 |
| 2021-04-22 | 2021-04-20 | 4.888 | 655,987 | -102,278 | 0.02% | 3,206,639 |
| 2021-04-21 | 2021-04-19 | 4.945 | 758,265 | -100,514 | 0.02% | 3,749,601 |
| 2021-04-20 | 2021-04-16 | 4.639 | 858,779 | +882 | 0.02% | 3,983,660 |
| 2021-04-19 | 2021-04-15 | 4.514 | 857,897 | +44,085 | 0.02% | 3,872,538 |
| 2021-04-16 | 2021-04-14 | 4.548 | 813,812 | -8,817 | 0.02% | 3,701,229 |
| 2021-04-15 | 2021-04-13 | 4.503 | 822,629 | -17,634 | 0.02% | 3,704,009 |
| 2021-04-14 | 2021-04-12 | 4.412 | 840,263 | +52,902 | 0.02% | 3,707,169 |
| 2021-04-13 | 2021-04-09 | 4.695 | 787,361 | -186,921 | 0.02% | 3,697,020 |
| 2021-04-12 | 2021-04-08 | 4.548 | 974,282 | +185,158 | 0.03% | 4,431,049 |
| 2021-04-09 | 2021-04-07 | 4.559 | 789,124 | +40,558 | 0.02% | 3,597,898 |
| 2021-04-08 | 2021-04-01 | 4.888 | 748,566 | -39,677 | 0.02% | 3,659,189 |
| 2021-04-07 | 2021-03-31 | 4.525 | 788,243 | +44,085 | 0.02% | 3,567,061 |
| 2021-04-01 | 2021-03-30 | 4.741 | 744,158 | -8,817 | 0.02% | 3,527,922 |
| 2021-03-31 | 2021-03-29 | 4.661 | 752,975 | +26,451 | 0.02% | 3,509,942 |
| 2021-03-30 | 2021-03-26 | 4.877 | 726,524 | -114,621 | 0.02% | 3,543,202 |
| 2021-03-29 | 2021-03-25 | 4.718 | 841,145 | +882 | 0.02% | 3,968,640 |
| 2021-03-26 | 2021-03-24 | 4.684 | 840,263 | +14,989 | 0.02% | 3,935,889 |
| 2021-03-25 | 2021-03-23 | 4.843 | 825,274 | +44,085 | 0.02% | 3,996,718 |
| 2021-03-24 | 2021-03-22 | 4.979 | 781,189 | -6,172 | 0.02% | 3,889,539 |
| 2021-03-23 | 2021-03-19 | 4.990 | 787,361 | +72,300 | 0.02% | 3,929,200 |
| 2021-03-22 | 2021-03-18 | 5.580 | 715,061 | +22,042 | 0.02% | 3,990,118 |
| 2021-03-19 | 2021-03-17 | 5.682 | 693,019 | +44,085 | 0.02% | 3,937,861 |
| 2021-03-18 | 2021-03-16 | 5.659 | 648,934 | +114,622 | 0.02% | 3,672,642 |
| 2021-03-17 | 2021-03-15 | 5.240 | 534,312 | +61,719 | 0.02% | 2,799,719 |
| 2021-03-16 | 2021-03-12 | 5.331 | 472,593 | -19,397 | 0.01% | 2,519,200 |
| 2021-03-15 | 2021-03-11 | 5.353 | 491,990 | -4,409 | 0.01% | 2,633,758 |
| 2021-03-12 | 2021-03-10 | 4.956 | 496,399 | -8,817 | 0.01% | 2,460,310 |
| 2021-03-11 | 2021-03-09 | 4.854 | 505,216 | -29,096 | 0.01% | 2,452,440 |
| 2021-03-10 | 2021-03-08 | 4.661 | 534,312 | +35,268 | 0.02% | 2,490,659 |
| 2021-03-08 | 2021-03-04 | 5.274 | 499,044 | +35,268 | 0.01% | 2,631,900 |
| 2021-03-05 | 2021-03-03 | 6.022 | 463,776 | +27,333 | 0.01% | 2,793,060 |
| 2021-03-04 | 2021-03-02 | 6.408 | 436,443 | -7,935 | 0.01% | 2,796,749 |
| 2021-03-03 | 2021-03-01 | 6.238 | 444,378 | -1,764 | 0.01% | 2,771,997 |
| 2021-03-01 | 2021-02-25 | 6.113 | 446,142 | -8,817 | 0.01% | 2,727,341 |
| 2021-02-26 | 2021-02-24 | 6.068 | 454,959 | +38,795 | 0.01% | 2,760,600 |
| 2021-02-25 | 2021-02-23 | 6.726 | 416,164 | -19,397 | 0.01% | 2,798,960 |
| 2021-02-24 | 2021-02-22 | 7.100 | 435,561 | -53,784 | 0.01% | 3,092,437 |
| 2021-02-23 | 2021-02-19 | 6.159 | 489,345 | -61,720 | 0.01% | 3,013,648 |
| 2021-02-22 | 2021-02-18 | 5.580 | 551,065 | +8,817 | 0.02% | 3,075,002 |
| 2021-02-19 | 2021-02-17 | 5.830 | 542,248 | +96,988 | 0.02% | 3,161,103 |
| 2021-02-18 | 2021-02-16 | 5.773 | 445,260 | +20,279 | 0.01% | 2,570,449 |
| 2021-02-17 | 2021-02-11 | 5.297 | 424,981 | -17,634 | 0.01% | 2,250,940 |
| 2021-02-16 | 2021-02-09 | 4.968 | 442,615 | -9,699 | 0.01% | 2,198,760 |
| 2021-02-10 | 2021-02-08 | 4.888 | 452,314 | -29,978 | 0.01% | 2,211,031 |
| 2021-02-09 | 2021-02-05 | 4.298 | 482,292 | +43,204 | 0.01% | 2,073,131 |
| 2021-02-08 | 2021-02-04 | 4.775 | 439,088 | -57,311 | 0.01% | 2,096,579 |
| 2021-02-05 | 2021-02-03 | 4.627 | 496,399 | -254,812 | 0.01% | 2,297,040 |
| 2021-02-04 | 2021-02-02 | 3.618 | 751,211 | +22,924 | 0.02% | 2,717,879 |
| 2021-02-03 | 2021-02-01 | 3.403 | 728,287 | -44,085 | 0.02% | 2,478,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 772,372 | +36,150 | 0.02% | 2,461,560 |
| 2021-02-01 | 2021-01-28 | 3.232 | 736,222 | -3,527 | 0.02% | 2,379,749 |
| 2021-01-29 | 2021-01-27 | 3.437 | 739,749 | -56,429 | 0.02% | 2,542,170 |
| 2021-01-28 | 2021-01-26 | 3.334 | 796,178 | -30,860 | 0.02% | 2,654,820 |
| 2021-01-27 | 2021-01-25 | 3.278 | 827,038 | +17,634 | 0.02% | 2,710,821 |
| 2021-01-26 | 2021-01-22 | 3.142 | 809,404 | +49,376 | 0.02% | 2,542,861 |
| 2021-01-25 | 2021-01-21 | 3.232 | 760,028 | -48,494 | 0.02% | 2,456,699 |
| 2021-01-22 | 2021-01-20 | 3.403 | 808,522 | -109,331 | 0.02% | 2,751,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 917,853 | -207,200 | 0.03% | 2,966,849 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,125,053 | -251,286 | 0.03% | 3,292,079 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,376,339 | -22,043 | 0.04% | 4,027,380 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,398,382 | -42,321 | 0.04% | 4,171,181 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,440,703 | +26,451 | 0.04% | 4,379,119 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,414,252 | -44,967 | 0.04% | 4,170,400 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,459,219 | +44,085 | 0.04% | 4,468,500 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,415,134 | +17,634 | 0.04% | 4,542,150 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,397,500 | -38,795 | 0.04% | 4,675,751 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,436,295 | +51,139 | 0.04% | 4,870,711 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,385,156 | -62,601 | 0.04% | 4,555,900 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,447,757 | -57,311 | 0.04% | 4,416,980 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,505,068 | +85,526 | 0.04% | 4,591,831 |
| 2020-12-30 | 2020-12-28 | 2.915 | 1,419,542 | -26,451 | 0.04% | 4,137,699 |
| 2020-12-28 | 2020-12-22 | 2.790 | 1,445,993 | +52,902 | 0.04% | 4,034,399 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,393,091 | +8,817 | 0.04% | 3,949,999 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,384,274 | -17,634 | 0.04% | 3,924,999 |
| 2020-12-17 | 2020-12-15 | 2.915 | 1,401,908 | +17,634 | 0.04% | 4,086,299 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,384,274 | -882 | 0.04% | 4,160,499 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,385,156 | -9,699 | 0.04% | 4,037,470 |
| 2020-12-11 | 2020-12-09 | 2.994 | 1,394,855 | -1,763 | 0.04% | 4,176,481 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,396,618 | +19,397 | 0.04% | 4,292,640 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,377,221 | +3,527 | 0.04% | 4,326,741 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,373,694 | +17,634 | 0.04% | 4,268,921 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,356,060 | +7,054 | 0.04% | 4,291,021 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,349,006 | +65,246 | 0.04% | 4,253,400 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,283,760 | +211,609 | 0.04% | 4,193,280 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,072,151 | +17,634 | 0.03% | 3,173,759 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,054,517 | -61,719 | 0.03% | 3,109,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,116,236 | +33,504 | 0.03% | 3,164,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,082,732 | -88,170 | 0.03% | 2,922,641 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,170,902 | -8,817 | 0.03% | 3,200,480 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,179,719 | +124,320 | 0.03% | 3,251,340 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,055,399 | +43,204 | 0.03% | 3,076,290 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,012,195 | -1,764 | 0.03% | 3,065,159 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,013,959 | -44,085 | 0.03% | 2,840,500 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,058,044 | -48,494 | 0.03% | 2,928,000 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,106,538 | -88,170 | 0.03% | 3,225,351 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,194,708 | +8,817 | 0.03% | 3,672,050 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,185,891 | +61,719 | 0.03% | 3,523,900 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,124,172 | -8,817 | 0.03% | 3,213,001 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,132,989 | +4,409 | 0.03% | 3,341,001 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,128,580 | +125,202 | 0.03% | 3,391,999 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,003,378 | +3,526 | 0.03% | 3,152,259 |
| 2020-10-21 | 2020-10-19 | 3.142 | 999,852 | -8,817 | 0.03% | 3,141,181 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,008,669 | +4,409 | 0.03% | 3,248,961 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,004,260 | +1,763 | 0.03% | 3,291,710 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,002,497 | -74,944 | 0.03% | 3,285,931 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,077,441 | +22,042 | 0.03% | 3,274,959 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,055,399 | +26,451 | 0.03% | 3,267,810 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,028,948 | +55,548 | 0.03% | 3,290,941 |
| 2020-10-07 | 2020-10-05 | 3.198 | 973,400 | +44,085 | 0.03% | 3,113,278 |
| 2020-10-06 | 2020-09-30 | 3.040 | 929,315 | +881 | 0.03% | 2,824,719 |
| 2020-10-05 | 2020-09-29 | 3.074 | 928,434 | -385,304 | 0.03% | 2,853,631 |
| 2020-09-30 | 2020-09-28 | 3.051 | 1,313,738 | -882 | 0.04% | 4,008,100 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,314,620 | -61,719 | 0.04% | 4,055,521 |
| 2020-09-28 | 2020-09-24 | 3.130 | 1,376,339 | +22,043 | 0.04% | 4,308,360 |
| 2020-09-25 | 2020-09-23 | 3.266 | 1,354,296 | +17,634 | 0.04% | 4,423,679 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,336,662 | -8,817 | 0.04% | 4,275,119 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,345,479 | +8,817 | 0.04% | 4,349,099 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,336,662 | +881 | 0.04% | 4,457,039 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,335,781 | -37,031 | 0.04% | 4,545,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,372,812 | -902,864 | 0.04% | 4,764,420 |
| 2020-09-16 | 2020-09-14 | 3.357 | 2,275,676 | +2,645 | 0.07% | 7,639,759 |
| 2020-09-15 | 2020-09-11 | 3.539 | 2,273,031 | -95,224 | 0.07% | 8,043,359 |
| 2020-09-14 | 2020-09-10 | 3.516 | 2,368,255 | +27,333 | 0.07% | 8,326,599 |
| 2020-09-11 | 2020-09-09 | 3.641 | 2,340,922 | -209,846 | 0.07% | 8,522,549 |
| 2020-09-10 | 2020-09-08 | 3.561 | 2,550,768 | -29,978 | 0.07% | 9,084,021 |
| 2020-09-09 | 2020-09-07 | 3.870 | 2,580,746 | +14,108 | 0.08% | 9,988,066 |
| 2020-09-08 | 2020-09-04 | 4.305 | 2,566,638 | +66,553 | 0.07% | 11,050,602 |
| 2020-09-07 | 2020-09-03 | 4.270 | 2,500,085 | +85,008 | 0.08% | 10,675,830 |
| 2020-09-04 | 2020-09-02 | 4.341 | 2,415,077 | -22,102 | 0.07% | 10,483,289 |
| 2020-09-03 | 2020-09-01 | 4.258 | 2,437,179 | +110,510 | 0.07% | 10,378,539 |
| 2020-09-02 | 2020-08-31 | 4.258 | 2,326,669 | +4,251 | 0.07% | 9,907,941 |
| 2020-09-01 | 2020-08-28 | 4.329 | 2,322,418 | -30,603 | 0.07% | 10,053,758 |
| 2020-08-31 | 2020-08-27 | 4.270 | 2,353,021 | +114,761 | 0.07% | 10,047,839 |
| 2020-08-28 | 2020-08-26 | 4.247 | 2,238,260 | +125,811 | 0.07% | 9,505,128 |
| 2020-08-27 | 2020-08-25 | 4.647 | 2,112,449 | +187,018 | 0.06% | 9,815,752 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,925,431 | +133,462 | 0.06% | 9,309,150 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,791,969 | +1,701 | 0.05% | 8,094,722 |
| 2020-08-24 | 2020-08-20 | 4.388 | 1,790,268 | +13,601 | 0.05% | 7,855,378 |
| 2020-08-21 | 2020-08-19 | 4.517 | 1,776,667 | +34,003 | 0.05% | 8,025,600 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,742,664 | -80,757 | 0.05% | 7,913,001 |
| 2020-08-19 | 2020-08-17 | 4.447 | 1,823,421 | +28,902 | 0.05% | 8,108,098 |
| 2020-08-18 | 2020-08-14 | 4.576 | 1,794,519 | -5,950 | 0.05% | 8,211,791 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,800,469 | -15,302 | 0.05% | 8,239,019 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,815,771 | +34,003 | 0.05% | 8,287,681 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,781,768 | +17,852 | 0.05% | 8,404,962 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,763,916 | +79,058 | 0.05% | 8,403,751 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,684,858 | +850 | 0.05% | 8,225,298 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,684,008 | +105,410 | 0.05% | 8,538,108 |
| 2020-08-07 | 2020-08-05 | 4.988 | 1,578,598 | +15,301 | 0.05% | 7,873,678 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,563,297 | -53,555 | 0.05% | 7,300,830 |
| 2020-08-05 | 2020-08-03 | 4.752 | 1,616,852 | -15,301 | 0.05% | 7,684,080 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,632,153 | -250,774 | 0.05% | 7,391,998 |
| 2020-08-03 | 2020-07-30 | 4.482 | 1,882,927 | -40,804 | 0.06% | 8,439,150 |
| 2020-07-31 | 2020-07-29 | 3.870 | 1,923,731 | +51,005 | 0.06% | 7,445,270 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,872,726 | +89,258 | 0.06% | 6,873,360 |
| 2020-07-29 | 2020-07-27 | 3.482 | 1,783,468 | -24,652 | 0.05% | 6,210,081 |
| 2020-07-28 | 2020-07-24 | 3.423 | 1,808,120 | -85,008 | 0.05% | 6,189,570 |
| 2020-07-27 | 2020-07-23 | 3.482 | 1,893,128 | +22,952 | 0.06% | 6,591,920 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,870,176 | +5,101 | 0.06% | 6,204,000 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,865,075 | +122,411 | 0.06% | 6,603,939 |
| 2020-07-22 | 2020-07-20 | 3.458 | 1,742,664 | +1,051,549 | 0.05% | 6,027,000 |
| 2020-07-21 | 2020-07-17 | 3.247 | 691,115 | +9,351 | 0.02% | 2,243,880 |
| 2020-07-20 | 2020-07-16 | 3.164 | 681,764 | +15,301 | 0.02% | 2,157,380 |
| 2020-07-16 | 2020-07-14 | 3.482 | 666,463 | +127,512 | 0.02% | 2,320,641 |
| 2020-07-15 | 2020-07-13 | 3.882 | 538,951 | -55,255 | 0.02% | 2,092,201 |
| 2020-07-14 | 2020-07-10 | 3.564 | 594,206 | -213,370 | 0.02% | 2,117,970 |
| 2020-07-13 | 2020-07-09 | 3.658 | 807,576 | -7,651 | 0.02% | 2,954,500 |
| 2020-07-10 | 2020-07-08 | 3.635 | 815,227 | +6,801 | 0.02% | 2,963,311 |
| 2020-07-08 | 2020-07-06 | 3.353 | 808,426 | +213,370 | 0.02% | 2,710,350 |
| 2020-07-07 | 2020-07-03 | 3.164 | 595,056 | -19,552 | 0.02% | 1,883,000 |
| 2020-07-06 | 2020-07-02 | 3.094 | 614,608 | -15,301 | 0.02% | 1,901,491 |
| 2020-07-02 | 2020-06-29 | 2.917 | 629,909 | -17,002 | 0.02% | 1,837,679 |
| 2020-06-29 | 2020-06-24 | 2.894 | 646,911 | +25,503 | 0.02% | 1,872,060 |
| 2020-06-26 | 2020-06-23 | 3.011 | 621,408 | +8,500 | 0.02% | 1,871,359 |
| 2020-06-24 | 2020-06-22 | 3.059 | 612,908 | +8,501 | 0.02% | 1,874,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 604,407 | +8,501 | 0.02% | 1,791,720 |
| 2020-06-22 | 2020-06-18 | 3.023 | 595,906 | -34,003 | 0.02% | 1,801,570 |
| 2020-06-19 | 2020-06-17 | 2.859 | 629,909 | -25,503 | 0.02% | 1,800,629 |
| 2020-06-17 | 2020-06-15 | 2.682 | 655,412 | +16,152 | 0.02% | 1,757,881 |
| 2020-06-16 | 2020-06-12 | 2.635 | 639,260 | -8,501 | 0.02% | 1,684,480 |
| 2020-06-15 | 2020-06-11 | 2.635 | 647,761 | +17,002 | 0.02% | 1,706,880 |
| 2020-06-12 | 2020-06-10 | 2.706 | 630,759 | -127,512 | 0.02% | 1,706,599 |
| 2020-06-08 | 2020-06-04 | 2.800 | 758,271 | -21,252 | 0.02% | 2,122,959 |
| 2020-06-05 | 2020-06-03 | 2.622 | 779,523 | +8,500 | 0.02% | 2,044,066 |
| 2020-06-04 | 2020-06-02 | 2.658 | 771,023 | +16,977 | 0.02% | 2,049,600 |
| 2020-06-01 | 2020-05-28 | 2.406 | 754,046 | +1,663 | 0.02% | 1,814,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 752,383 | +4,157 | 0.02% | 1,828,100 |
| 2020-05-28 | 2020-05-26 | 2.562 | 748,226 | +8,313 | 0.02% | 1,916,999 |
| 2020-05-27 | 2020-05-25 | 2.550 | 739,913 | -41,568 | 0.02% | 1,886,801 |
| 2020-05-25 | 2020-05-21 | 2.610 | 781,481 | +9,145 | 0.02% | 2,039,800 |
| 2020-05-22 | 2020-05-20 | 2.598 | 772,336 | +10,808 | 0.02% | 2,006,640 |
| 2020-05-21 | 2020-05-19 | 2.767 | 761,528 | +5,819 | 0.02% | 2,106,800 |
| 2020-05-13 | 2020-05-11 | 3.007 | 755,709 | -12,470 | 0.02% | 2,272,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 768,179 | +24,941 | 0.02% | 2,356,200 |
| 2020-04-29 | 2020-04-27 | 3.356 | 743,238 | +24,941 | 0.02% | 2,494,259 |
| 2020-04-27 | 2020-04-23 | 3.188 | 718,297 | -13,302 | 0.02% | 2,289,599 |
| 2020-04-24 | 2020-04-22 | 3.248 | 731,599 | -29,098 | 0.02% | 2,376,000 |
| 2020-04-23 | 2020-04-21 | 2.935 | 760,697 | -30,760 | 0.02% | 2,232,601 |
| 2020-04-21 | 2020-04-17 | 3.103 | 791,457 | -45,725 | 0.02% | 2,456,159 |
| 2020-04-20 | 2020-04-16 | 2.791 | 837,182 | -203,684 | 0.03% | 2,336,240 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,040,866 | -41,568 | 0.03% | 2,529,040 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,082,434 | -41,568 | 0.03% | 2,590,980 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,124,002 | +91,450 | 0.03% | 2,676,959 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,032,552 | -12,471 | 0.03% | 2,521,259 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,045,023 | -24,941 | 0.03% | 2,677,411 |
| 2020-03-24 | 2020-03-20 | 2.141 | 1,069,964 | -8,313 | 0.03% | 2,290,861 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,078,277 | -16,628 | 0.03% | 2,269,749 |
| 2020-03-18 | 2020-03-16 | 2.057 | 1,094,905 | +16,628 | 0.03% | 2,252,071 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,078,277 | -108,077 | 0.03% | 2,399,449 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,186,354 | +9,145 | 0.04% | 2,654,219 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,177,209 | +24,940 | 0.04% | 2,945,279 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,152,269 | -22,446 | 0.04% | 3,090,781 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,174,715 | -221,974 | 0.04% | 3,052,079 |
| 2020-03-05 | 2020-03-03 | 2.478 | 1,396,689 | +3,325 | 0.04% | 3,460,800 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,393,364 | +159,622 | 0.04% | 3,419,041 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,233,742 | -33,255 | 0.04% | 3,027,360 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,266,997 | +83,137 | 0.04% | 3,063,241 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,183,860 | +162,115 | 0.04% | 3,004,639 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,021,745 | -1,662 | 0.03% | 2,519,451 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,023,407 | +33,254 | 0.03% | 2,437,379 |
| 2020-02-07 | 2020-02-05 | 2.334 | 990,153 | +37,411 | 0.03% | 2,310,540 |
| 2020-02-03 | 2020-01-30 | 1.973 | 952,742 | +4,157 | 0.03% | 1,879,441 |
| 2020-01-31 | 2020-01-29 | 2.081 | 948,585 | +4,157 | 0.03% | 1,973,931 |
| 2020-01-22 | 2020-01-20 | 2.394 | 944,428 | +18,290 | 0.03% | 2,260,640 |
| 2020-01-21 | 2020-01-17 | 2.418 | 926,138 | -8,314 | 0.03% | 2,239,140 |
| 2020-01-20 | 2020-01-16 | 2.334 | 934,452 | +20,785 | 0.03% | 2,180,561 |
| 2020-01-17 | 2020-01-15 | 2.430 | 913,667 | +83,136 | 0.03% | 2,219,979 |
| 2020-01-16 | 2020-01-14 | 2.526 | 830,531 | +19,121 | 0.03% | 2,097,899 |
| 2020-01-15 | 2020-01-13 | 2.574 | 811,410 | -33,254 | 0.03% | 2,088,640 |
| 2020-01-10 | 2020-01-08 | 2.791 | 844,664 | -8,314 | 0.03% | 2,357,119 |
| 2020-01-06 | 2020-01-02 | 2.742 | 852,978 | -8,314 | 0.03% | 2,339,280 |
| 2020-01-03 | 2019-12-31 | 2.658 | 861,292 | -4,156 | 0.03% | 2,289,561 |
| 2019-12-30 | 2019-12-24 | 2.634 | 865,448 | +4,156 | 0.03% | 2,279,789 |
| 2019-12-27 | 2019-12-20 | 2.646 | 861,292 | +16,628 | 0.03% | 2,279,201 |
| 2019-12-23 | 2019-12-19 | 2.586 | 844,664 | +37,411 | 0.03% | 2,184,399 |
| 2019-12-20 | 2019-12-18 | 2.634 | 807,253 | -11,639 | 0.02% | 2,126,490 |
| 2019-12-19 | 2019-12-17 | 2.730 | 818,892 | +83,136 | 0.03% | 2,235,950 |
| 2019-12-16 | 2019-12-12 | 2.755 | 735,756 | +8,314 | 0.02% | 2,026,650 |
| 2019-12-12 | 2019-12-10 | 2.863 | 727,442 | +83,136 | 0.02% | 2,082,499 |
| 2019-12-10 | 2019-12-06 | 2.995 | 644,306 | +8,314 | 0.02% | 1,929,750 |
| 2019-12-09 | 2019-12-05 | 2.983 | 635,992 | +41,568 | 0.02% | 1,897,199 |
| 2019-12-03 | 2019-11-29 | 2.911 | 594,424 | -1,663 | 0.02% | 1,730,299 |
| 2019-12-02 | 2019-11-28 | 2.947 | 596,087 | -41,568 | 0.02% | 1,756,650 |
| 2019-11-26 | 2019-11-22 | 3.103 | 637,655 | +8,314 | 0.02% | 1,978,860 |
| 2019-11-15 | 2019-11-13 | 3.236 | 629,341 | +8,313 | 0.02% | 2,036,328 |
| 2019-11-12 | 2019-11-08 | 3.320 | 621,028 | -124,704 | 0.02% | 2,061,720 |
| 2019-11-08 | 2019-11-06 | 3.344 | 745,732 | +8,313 | 0.02% | 2,493,659 |
| 2019-11-07 | 2019-11-05 | 3.416 | 737,419 | +124,705 | 0.02% | 2,519,081 |
| 2019-10-29 | 2019-10-25 | 3.512 | 612,714 | +41,568 | 0.02% | 2,152,039 |
| 2019-10-28 | 2019-10-24 | 3.404 | 571,146 | -8,314 | 0.02% | 1,944,210 |
| 2019-10-24 | 2019-10-22 | 3.368 | 579,460 | -16,627 | 0.02% | 1,951,601 |
| 2019-10-21 | 2019-10-17 | 3.091 | 596,087 | -41,568 | 0.02% | 1,842,690 |
| 2019-10-18 | 2019-10-16 | 3.043 | 637,655 | +41,568 | 0.02% | 1,940,510 |
| 2019-10-16 | 2019-10-14 | 3.212 | 596,087 | +8,314 | 0.02% | 1,914,390 |
| 2019-10-15 | 2019-10-11 | 3.163 | 587,773 | +8,313 | 0.02% | 1,859,409 |
| 2019-09-30 | 2019-09-26 | 2.779 | 579,460 | +9,977 | 0.02% | 1,610,071 |
| 2019-09-27 | 2019-09-25 | 2.947 | 569,483 | +8,313 | 0.02% | 1,678,249 |
| 2019-09-24 | 2019-09-20 | 3.332 | 561,170 | -8,313 | 0.02% | 1,869,751 |
| 2019-09-23 | 2019-09-19 | 3.224 | 569,483 | -91,450 | 0.02% | 1,835,799 |
| 2019-09-20 | 2019-09-18 | 3.079 | 660,933 | -29,098 | 0.02% | 2,035,199 |
| 2019-09-16 | 2019-09-12 | 2.851 | 690,031 | -14,964 | 0.02% | 1,967,100 |
| 2019-09-13 | 2019-09-11 | 2.755 | 704,995 | +91,449 | 0.02% | 1,941,919 |
| 2019-09-12 | 2019-09-10 | 2.851 | 613,546 | +45,725 | 0.02% | 1,749,061 |
| 2019-09-11 | 2019-09-09 | 2.983 | 567,821 | -64,015 | 0.02% | 1,693,841 |
| 2019-09-10 | 2019-09-06 | 2.742 | 631,836 | +14,965 | 0.02% | 1,732,801 |
| 2019-09-09 | 2019-09-05 | 2.755 | 616,871 | +39,074 | 0.02% | 1,699,180 |
| 2019-09-05 | 2019-09-03 | 2.827 | 577,797 | +83,136 | 0.02% | 1,633,250 |
| 2019-08-30 | 2019-08-28 | 2.791 | 494,661 | +45,725 | 0.02% | 1,380,401 |
| 2019-08-26 | 2019-08-22 | 3.007 | 448,936 | -12,470 | 0.01% | 1,350,001 |
| 2019-08-09 | 2019-08-07 | 3.332 | 461,406 | +8,313 | 0.01% | 1,537,349 |
| 2019-08-02 | 2019-07-31 | 3.584 | 453,093 | +8,314 | 0.01% | 1,624,101 |
| 2019-08-01 | 2019-07-30 | 3.621 | 444,779 | -58,195 | 0.01% | 1,610,350 |
| 2019-07-31 | 2019-07-29 | 3.368 | 502,974 | -46,557 | 0.02% | 1,693,999 |
| 2019-07-30 | 2019-07-26 | 3.260 | 549,531 | -8,313 | 0.02% | 1,791,311 |
| 2019-07-29 | 2019-07-25 | 3.332 | 557,844 | -8,314 | 0.02% | 1,858,669 |
| 2019-07-25 | 2019-07-23 | 3.127 | 566,158 | +4,157 | 0.02% | 1,770,600 |
| 2019-07-23 | 2019-07-19 | 3.067 | 562,001 | -8,314 | 0.02% | 1,723,800 |
| 2019-07-19 | 2019-07-17 | 3.031 | 570,315 | -12,470 | 0.02% | 1,728,721 |
| 2019-07-18 | 2019-07-16 | 3.055 | 582,785 | -8,314 | 0.02% | 1,780,539 |
| 2019-07-17 | 2019-07-15 | 2.887 | 591,099 | -48,219 | 0.02% | 1,706,401 |
| 2019-07-15 | 2019-07-11 | 2.646 | 639,318 | +13,302 | 0.02% | 1,691,800 |
| 2019-07-12 | 2019-07-10 | 2.658 | 626,016 | +16,627 | 0.02% | 1,664,130 |
| 2019-07-11 | 2019-07-09 | 2.694 | 609,389 | +24,941 | 0.02% | 1,641,921 |
| 2019-07-10 | 2019-07-08 | 2.815 | 584,448 | +44,062 | 0.02% | 1,645,020 |
| 2019-07-05 | 2019-07-03 | 3.236 | 540,386 | -20,784 | 0.02% | 1,748,501 |
| 2019-06-20 | 2019-06-18 | 3.200 | 561,170 | -20,784 | 0.02% | 1,795,501 |
| 2019-06-18 | 2019-06-14 | 2.923 | 581,954 | +20,784 | 0.02% | 1,701,001 |
| 2019-06-17 | 2019-06-13 | 3.055 | 561,170 | +3,326 | 0.02% | 1,714,501 |
| 2019-06-03 | 2019-05-30 | 3.308 | 557,844 | +831 | 0.02% | 1,845,249 |
| 2019-05-31 | 2019-05-29 | 3.163 | 557,013 | +831 | 0.02% | 1,762,100 |
| 2019-05-30 | 2019-05-28 | 3.176 | 556,182 | +13,302 | 0.02% | 1,766,161 |
| 2019-05-29 | 2019-05-27 | 2.983 | 542,880 | -7,482 | 0.02% | 1,619,441 |
| 2019-05-28 | 2019-05-24 | 2.863 | 550,362 | +831 | 0.02% | 1,575,560 |
| 2019-05-27 | 2019-05-23 | 3.115 | 549,531 | +4,989 | 0.02% | 1,711,991 |
| 2019-05-24 | 2019-05-22 | 3.332 | 544,542 | +41,568 | 0.02% | 1,814,348 |
| 2019-05-22 | 2019-05-20 | 3.368 | 502,974 | +14,133 | 0.02% | 1,693,999 |
| 2019-05-09 | 2019-05-07 | 3.717 | 488,841 | +91,450 | 0.02% | 1,816,919 |
| 2019-05-08 | 2019-05-06 | 3.849 | 397,391 | -99,764 | 0.01% | 1,529,599 |
| 2019-05-07 | 2019-05-03 | 4.078 | 497,155 | -41,568 | 0.02% | 2,027,221 |
| 2019-05-06 | 2019-05-02 | 4.018 | 538,723 | -16,627 | 0.02% | 2,164,320 |
| 2019-05-03 | 2019-04-30 | 3.861 | 555,350 | -74,823 | 0.02% | 2,144,279 |
| 2019-05-02 | 2019-04-29 | 3.597 | 630,173 | +58,196 | 0.02% | 2,266,421 |
| 2019-04-30 | 2019-04-26 | 3.765 | 571,977 | +78,979 | 0.02% | 2,153,438 |
| 2019-04-29 | 2019-04-25 | 4.018 | 492,998 | +12,470 | 0.02% | 1,980,620 |
| 2019-04-26 | 2019-04-24 | 4.042 | 480,528 | -50,713 | 0.01% | 1,942,082 |
| 2019-04-25 | 2019-04-23 | 3.825 | 531,241 | +16,628 | 0.02% | 2,032,021 |
| 2019-04-24 | 2019-04-18 | 3.789 | 514,613 | +11,639 | 0.02% | 1,949,848 |
| 2019-04-23 | 2019-04-17 | 3.765 | 502,974 | +108,077 | 0.02% | 1,893,649 |
| 2019-04-18 | 2019-04-16 | 3.693 | 394,897 | +315,918 | 0.01% | 1,458,249 |
| 2019-04-10 | 2019-04-08 | 3.645 | 78,979 | -8,314 | 0.00% | 287,848 |
| 2019-04-09 | 2019-04-04 | 3.584 | 87,293 | +8,314 | 0.00% | 312,900 |
| 2019-04-04 | 2019-04-02 | 3.609 | 78,979 | -12,471 | 0.00% | 284,998 |
| 2019-03-29 | 2019-03-27 | 3.200 | 91,450 | -8,314 | 0.00% | 292,600 |
| 2019-03-28 | 2019-03-26 | 3.115 | 99,764 | -8,313 | 0.00% | 310,802 |
| 2019-03-22 | 2019-03-20 | 3.416 | 108,077 | +8,313 | 0.00% | 369,200 |
| 2019-03-15 | 2019-03-13 | 3.272 | 99,764 | +8,314 | 0.00% | 326,402 |
| 2019-03-13 | 2019-03-11 | 3.488 | 91,450 | -8,314 | 0.00% | 319,000 |
| 2019-03-08 | 2019-03-06 | 3.248 | 99,764 | -66,509 | 0.00% | 324,002 |
| 2019-03-07 | 2019-03-05 | 3.176 | 166,273 | -24,940 | 0.01% | 528,002 |
| 2019-03-06 | 2019-03-04 | 2.935 | 191,213 | -49,882 | 0.01% | 561,199 |
| 2019-03-05 | 2019-03-01 | 2.634 | 241,095 | -8,314 | 0.01% | 635,100 |
| 2019-03-04 | 2019-02-28 | 2.574 | 249,409 | +4,157 | 0.01% | 642,001 |
| 2019-03-01 | 2019-02-27 | 2.514 | 245,252 | +16,627 | 0.01% | 616,550 |
| 2019-02-28 | 2019-02-26 | 2.718 | 228,625 | +66,509 | 0.01% | 621,501 |
| 2019-02-27 | 2019-02-25 | 2.538 | 162,116 | +45,725 | 0.00% | 411,451 |
| 2019-02-22 | 2019-02-20 | 2.899 | 116,391 | -8,313 | 0.00% | 337,401 |
| 2019-02-21 | 2019-02-19 | 2.550 | 124,704 | +8,313 | 0.00% | 317,999 |
| 2019-02-20 | 2019-02-18 | 2.634 | 116,391 | -16,627 | 0.00% | 306,601 |
| 2019-02-19 | 2019-02-15 | 2.514 | 133,018 | -106,414 | 0.00% | 334,400 |
| 2019-01-25 | 2019-01-23 | 1.900 | 239,432 | +16,627 | 0.01% | 455,039 |
| 2018-06-26 | 2018-06-22 | 1.431 | 222,805 | +8,313 | 0.01% | 318,920 |
| 2018-04-03 | 2018-03-28 | 1.552 | 214,492 | -3,325 | 0.01% | 332,821 |
| 2018-03-27 | 2018-03-23 | 1.564 | 217,817 | -3,325 | 0.01% | 340,600 |
| 2018-03-26 | 2018-03-22 | 1.624 | 221,142 | +3,325 | 0.01% | 359,099 |
| 2018-01-11 | 2018-01-09 | 1.949 | 217,817 | -16,627 | 0.01% | 424,440 |
| 2018-01-04 | 2018-01-02 | 1.913 | 234,444 | -33,255 | 0.01% | 448,380 |
| 2017-11-21 | 2017-11-17 | 1.937 | 267,699 | -57,364 | 0.01% | 518,420 |
| 2017-10-25 | 2017-10-23 | 1.937 | 325,063 | -16,627 | 0.01% | 629,510 |
| 2017-10-16 | 2017-10-12 | 1.900 | 341,690 | -42,400 | 0.01% | 649,380 |
| 2017-10-13 | 2017-10-11 | 1.900 | 384,090 | -7,482 | 0.01% | 729,961 |
| 2017-10-12 | 2017-10-10 | 1.913 | 391,572 | -16,627 | 0.01% | 748,890 |
| 2017-10-11 | 2017-10-09 | 1.864 | 408,199 | +49,882 | 0.01% | 761,050 |
| 2017-10-06 | 2017-10-03 | 1.816 | 358,317 | +16,627 | 0.01% | 650,810 |
| 2017-09-21 | 2017-09-19 | 1.888 | 341,690 | +16,627 | 0.01% | 645,270 |
| 2017-09-05 | 2017-09-01 | 1.852 | 325,063 | +16,627 | 0.01% | 602,140 |
| 2017-09-01 | 2017-08-30 | 1.840 | 308,436 | +16,628 | 0.01% | 567,631 |
| 2017-08-15 | 2017-08-11 | 1.876 | 291,808 | +24,941 | 0.01% | 547,559 |
| 2017-08-11 | 2017-08-09 | 1.973 | 266,867 | +21,615 | 0.01% | 526,439 |
| 2017-08-09 | 2017-08-07 | 1.925 | 245,252 | +6,651 | 0.01% | 472,000 |
| 2017-08-07 | 2017-08-03 | 1.925 | 238,601 | -8,314 | 0.01% | 459,200 |
| 2017-08-02 | 2017-07-31 | 1.949 | 246,915 | +24,941 | 0.01% | 481,141 |
| 2017-08-01 | 2017-07-28 | 1.925 | 221,974 | +3,326 | 0.01% | 427,200 |
| 2017-07-12 | 2017-07-10 | 1.985 | 218,648 | +8,313 | 0.01% | 433,949 |
| 2017-07-07 | 2017-07-05 | 1.888 | 210,335 | -16,627 | 0.01% | 397,211 |
| 2017-07-06 | 2017-07-04 | 1.864 | 226,962 | -9,976 | 0.01% | 423,150 |
| 2017-06-30 | 2017-06-28 | 1.913 | 236,938 | -8,314 | 0.01% | 453,149 |
| 2017-06-29 | 2017-06-27 | 1.852 | 245,252 | +8,314 | 0.01% | 454,300 |
| 2017-06-16 | 2017-06-14 | 1.804 | 236,938 | +9,976 | 0.01% | 427,499 |
| 2017-06-12 | 2017-06-08 | 1.804 | 226,962 | +33,255 | 0.01% | 409,500 |
| 2017-05-26 | 2017-05-24 | 1.900 | 193,707 | -8,314 | 0.01% | 368,139 |
| 2017-05-25 | 2017-05-23 | 1.900 | 202,021 | +8,314 | 0.01% | 383,940 |
| 2017-05-24 | 2017-05-22 | 1.937 | 193,707 | +15,795 | 0.01% | 375,129 |
| 2017-05-19 | 2017-05-17 | 1.997 | 177,912 | +16,628 | 0.01% | 355,241 |
| 2017-05-17 | 2017-05-15 | 1.985 | 161,284 | -8,314 | 0.00% | 320,099 |
| 2017-05-15 | 2017-05-11 | 2.009 | 169,598 | -8,314 | 0.01% | 340,680 |
| 2017-05-12 | 2017-05-10 | 2.009 | 177,912 | +33,255 | 0.01% | 357,381 |
| 2017-05-02 | 2017-04-27 | 1.985 | 144,657 | -83,136 | 0.00% | 287,100 |
| 2017-04-27 | 2017-04-25 | 1.973 | 227,793 | +12,470 | 0.01% | 449,359 |
| 2017-04-25 | 2017-04-21 | 2.057 | 215,323 | +14,965 | 0.01% | 442,890 |
| 2017-04-24 | 2017-04-20 | 2.081 | 200,358 | +1,662 | 0.01% | 416,929 |
| 2017-04-13 | 2017-04-11 | 2.141 | 198,696 | -8,313 | 0.01% | 425,421 |
| 2017-04-06 | 2017-04-03 | 2.309 | 207,009 | -64,015 | 0.01% | 478,079 |
| 2017-04-05 | 2017-03-31 | 2.261 | 271,024 | -93,944 | 0.01% | 612,880 |
| 2017-03-27 | 2017-03-23 | 2.225 | 364,968 | -49,882 | 0.01% | 812,150 |
| 2017-03-22 | 2017-03-20 | 2.045 | 414,850 | -1,663 | 0.01% | 848,300 |
| 2017-03-15 | 2017-03-13 | 2.033 | 416,513 | +9,977 | 0.01% | 846,691 |
| 2017-03-13 | 2017-03-09 | 2.057 | 406,536 | +49,881 | 0.01% | 836,189 |
| 2017-03-01 | 2017-02-27 | 2.249 | 356,655 | -12,470 | 0.01% | 802,231 |
| 2017-02-28 | 2017-02-24 | 2.249 | 369,125 | +4,157 | 0.01% | 830,280 |
| 2017-02-24 | 2017-02-22 | 2.309 | 364,968 | -228,625 | 0.01% | 842,880 |
| 2017-02-23 | 2017-02-21 | 2.093 | 593,593 | -8,314 | 0.02% | 1,242,360 |
| 2017-02-20 | 2017-02-16 | 2.033 | 601,907 | -8,313 | 0.02% | 1,223,561 |
| 2017-02-10 | 2017-02-08 | 1.961 | 610,220 | +8,313 | 0.02% | 1,196,420 |
| 2017-02-07 | 2017-02-03 | 1.973 | 601,907 | -24,940 | 0.02% | 1,187,361 |
| 2017-02-06 | 2017-02-02 | 1.949 | 626,847 | -16,628 | 0.02% | 1,221,479 |
| 2017-02-02 | 2017-01-27 | 1.925 | 643,475 | +41,568 | 0.02% | 1,238,401 |
| 2017-01-25 | 2017-01-23 | 1.852 | 601,907 | -232,781 | 0.02% | 1,114,961 |
| 2017-01-20 | 2017-01-18 | 1.925 | 834,688 | +249,409 | 0.03% | 1,606,400 |
| 2016-12-30 | 2016-12-28 | 1.780 | 585,279 | +3,325 | 0.02% | 1,041,920 |
| 2016-12-19 | 2016-12-15 | 1.913 | 581,954 | -8,313 | 0.02% | 1,113,000 |
| 2016-12-08 | 2016-12-06 | 2.081 | 590,267 | +8,313 | 0.02% | 1,228,299 |
| 2016-12-05 | 2016-12-01 | 1.973 | 581,954 | +4,157 | 0.02% | 1,148,000 |
| 2016-12-02 | 2016-11-30 | 2.021 | 577,797 | -33,255 | 0.02% | 1,167,600 |
| 2016-11-11 | 2016-11-09 | 1.720 | 611,052 | +41,569 | 0.02% | 1,051,051 |
| 2016-11-10 | 2016-11-08 | 1.780 | 569,483 | +8,313 | 0.02% | 1,013,799 |
| 2016-11-09 | 2016-11-07 | 1.840 | 561,170 | +12,471 | 0.02% | 1,032,750 |
| 2016-11-07 | 2016-11-03 | 1.913 | 548,699 | +407,367 | 0.02% | 1,049,399 |
| 2016-11-04 | 2016-11-02 | 1.961 | 141,332 | +33,255 | 0.00% | 277,101 |
| 2016-11-03 | 2016-11-01 | 1.997 | 108,077 | 0.00% | 215,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy