History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 6,695,000 | +0 | 0.15% | 11,783,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,695,000 | +0 | 0.15% | 11,783,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 6,695,000 | -10,000 | 0.15% | 11,716,250 |
| 2025-10-06 | 2025-10-02 | 1.780 | 6,705,000 | +12,000 | 0.15% | 11,934,900 |
| 2025-10-03 | 2025-09-30 | 1.800 | 6,693,000 | +358,000 | 0.15% | 12,047,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 6,335,000 | +13,000 | 0.14% | 11,212,950 |
| 2025-09-30 | 2025-09-26 | 1.760 | 6,322,000 | +290,000 | 0.14% | 11,126,720 |
| 2025-09-29 | 2025-09-25 | 1.770 | 6,032,000 | +70,000 | 0.13% | 10,676,640 |
| 2025-09-26 | 2025-09-24 | 1.790 | 5,962,000 | +50,000 | 0.13% | 10,671,980 |
| 2025-09-24 | 2025-09-22 | 1.820 | 5,912,000 | +30,000 | 0.13% | 10,759,840 |
| 2025-09-23 | 2025-09-19 | 1.840 | 5,882,000 | +8,000 | 0.13% | 10,822,880 |
| 2025-09-19 | 2025-09-17 | 1.930 | 5,874,000 | +60,000 | 0.13% | 11,336,820 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,814,000 | +134,000 | 0.13% | 10,988,460 |
| 2025-09-17 | 2025-09-15 | 1.980 | 5,680,000 | -140,000 | 0.12% | 11,246,400 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,820,000 | -186,000 | 0.13% | 11,290,800 |
| 2025-09-12 | 2025-09-10 | 1.840 | 6,006,000 | -30,000 | 0.13% | 11,051,040 |
| 2025-09-11 | 2025-09-09 | 1.840 | 6,036,000 | -78,000 | 0.13% | 11,106,240 |
| 2025-09-10 | 2025-09-08 | 1.780 | 6,114,000 | -90,000 | 0.13% | 10,882,920 |
| 2025-09-08 | 2025-09-04 | 1.710 | 6,204,000 | -10,000 | 0.14% | 10,608,840 |
| 2025-09-04 | 2025-09-02 | 1.740 | 6,214,000 | +270,000 | 0.14% | 10,812,360 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,944,000 | +120,000 | 0.13% | 10,699,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 5,824,000 | +60,000 | 0.13% | 10,541,440 |
| 2025-08-29 | 2025-08-27 | 1.860 | 5,764,000 | +190,000 | 0.13% | 10,721,040 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,574,000 | -228,000 | 0.12% | 10,980,780 |
| 2025-08-27 | 2025-08-25 | 1.880 | 5,802,000 | +200,000 | 0.13% | 10,907,760 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,602,000 | -24,000 | 0.12% | 10,587,780 |
| 2025-08-21 | 2025-08-19 | 1.830 | 5,626,000 | +5,000 | 0.12% | 10,295,580 |
| 2025-08-14 | 2025-08-12 | 1.850 | 5,621,000 | +44,000 | 0.12% | 10,398,850 |
| 2025-08-13 | 2025-08-11 | 1.830 | 5,577,000 | -44,000 | 0.12% | 10,205,910 |
| 2025-08-07 | 2025-08-05 | 1.770 | 5,621,000 | -20,000 | 0.12% | 9,949,170 |
| 2025-08-06 | 2025-08-04 | 1.740 | 5,641,000 | -5,000 | 0.12% | 9,815,340 |
| 2025-08-04 | 2025-07-31 | 1.750 | 5,646,000 | +165,000 | 0.12% | 9,880,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 5,481,000 | -32,000 | 0.12% | 9,975,420 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,513,000 | +38,000 | 0.12% | 9,978,530 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,475,000 | +227,000 | 0.12% | 10,238,250 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,248,000 | -96,000 | 0.11% | 10,023,680 |
| 2025-07-23 | 2025-07-21 | 1.860 | 5,344,000 | -52,000 | 0.12% | 9,939,840 |
| 2025-07-21 | 2025-07-17 | 1.800 | 5,396,000 | +72,000 | 0.12% | 9,712,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 5,324,000 | -18,000 | 0.12% | 9,529,960 |
| 2025-07-17 | 2025-07-15 | 1.820 | 5,342,000 | +12,000 | 0.12% | 9,722,440 |
| 2025-07-15 | 2025-07-11 | 1.840 | 5,330,000 | -92,000 | 0.12% | 9,807,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 5,422,000 | -42,000 | 0.12% | 9,922,260 |
| 2025-07-11 | 2025-07-09 | 1.780 | 5,464,000 | -142,000 | 0.12% | 9,725,920 |
| 2025-07-07 | 2025-07-03 | 1.680 | 5,606,000 | -86,000 | 0.12% | 9,418,080 |
| 2025-07-04 | 2025-07-02 | 1.630 | 5,692,000 | -180,000 | 0.12% | 9,277,960 |
| 2025-07-02 | 2025-06-27 | 1.560 | 5,872,000 | -30,000 | 0.13% | 9,160,320 |
| 2025-06-23 | 2025-06-19 | 1.540 | 5,902,000 | -12,000 | 0.13% | 9,089,080 |
| 2025-06-17 | 2025-06-13 | 1.610 | 5,914,000 | +10,000 | 0.13% | 9,521,540 |
| 2025-06-13 | 2025-06-11 | 1.650 | 5,904,000 | -322,000 | 0.13% | 9,741,600 |
| 2025-06-11 | 2025-06-09 | 1.550 | 6,226,000 | -60,000 | 0.14% | 9,650,300 |
| 2025-06-10 | 2025-06-06 | 1.490 | 6,286,000 | +30,000 | 0.14% | 9,366,140 |
| 2025-06-05 | 2025-06-03 | 1.500 | 6,256,000 | -10,000 | 0.14% | 9,384,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 6,266,000 | -20,000 | 0.14% | 9,399,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 6,286,000 | -61,000 | 0.14% | 9,177,560 |
| 2025-05-27 | 2025-05-23 | 1.430 | 6,347,000 | +120,000 | 0.14% | 9,076,210 |
| 2025-05-23 | 2025-05-21 | 1.480 | 6,227,000 | -19,000 | 0.14% | 9,215,960 |
| 2025-05-22 | 2025-05-20 | 1.450 | 6,246,000 | -30,000 | 0.14% | 9,056,700 |
| 2025-05-15 | 2025-05-13 | 1.470 | 6,276,000 | +30,000 | 0.14% | 9,225,720 |
| 2025-05-12 | 2025-05-08 | 1.480 | 6,246,000 | +70,000 | 0.14% | 9,244,080 |
| 2025-05-09 | 2025-05-07 | 1.490 | 6,176,000 | -15,000 | 0.13% | 9,202,240 |
| 2025-05-08 | 2025-05-06 | 1.470 | 6,191,000 | -10,000 | 0.14% | 9,100,770 |
| 2025-05-07 | 2025-05-02 | 1.440 | 6,201,000 | +30,000 | 0.14% | 8,929,440 |
| 2025-04-29 | 2025-04-25 | 1.470 | 6,171,000 | -28,000 | 0.13% | 9,071,370 |
| 2025-04-15 | 2025-04-11 | 1.510 | 6,199,000 | +55,000 | 0.14% | 9,360,490 |
| 2025-04-14 | 2025-04-10 | 1.550 | 6,144,000 | +5,000 | 0.13% | 9,523,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 6,139,000 | -300,000 | 0.13% | 9,638,230 |
| 2025-04-10 | 2025-04-08 | 1.540 | 6,439,000 | +47,000 | 0.14% | 9,916,060 |
| 2025-04-09 | 2025-04-07 | 1.410 | 6,392,000 | +40,000 | 0.14% | 9,012,720 |
| 2025-04-01 | 2025-03-28 | 1.540 | 6,352,000 | +633,000 | 0.14% | 9,782,080 |
| 2025-03-31 | 2025-03-27 | 1.600 | 5,719,000 | -113,000 | 0.12% | 9,150,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 5,832,000 | -300,000 | 0.13% | 8,922,960 |
| 2025-03-27 | 2025-03-25 | 1.410 | 6,132,000 | -33,000 | 0.13% | 8,646,120 |
| 2025-03-26 | 2025-03-24 | 1.430 | 6,165,000 | -10,000 | 0.13% | 8,815,950 |
| 2025-03-25 | 2025-03-21 | 1.440 | 6,175,000 | -31,000 | 0.13% | 8,892,000 |
| 2025-03-21 | 2025-03-19 | 1.510 | 6,206,000 | +10,000 | 0.14% | 9,371,060 |
| 2025-03-19 | 2025-03-17 | 1.520 | 6,196,000 | +51,000 | 0.14% | 9,417,920 |
| 2025-03-18 | 2025-03-14 | 1.510 | 6,145,000 | -15,000 | 0.13% | 9,278,950 |
| 2025-03-14 | 2025-03-12 | 1.510 | 6,160,000 | -106,000 | 0.13% | 9,301,600 |
| 2025-03-13 | 2025-03-11 | 1.540 | 6,266,000 | -7,000 | 0.14% | 9,649,640 |
| 2025-03-12 | 2025-03-10 | 1.490 | 6,273,000 | -30,000 | 0.14% | 9,346,770 |
| 2025-03-10 | 2025-03-06 | 1.470 | 6,303,000 | +29,000 | 0.14% | 9,265,410 |
| 2025-03-04 | 2025-02-28 | 1.370 | 6,274,000 | +90,000 | 0.14% | 8,595,380 |
| 2025-03-03 | 2025-02-27 | 1.410 | 6,184,000 | +10,000 | 0.13% | 8,719,440 |
| 2025-02-28 | 2025-02-26 | 1.410 | 6,174,000 | -70,000 | 0.13% | 8,705,340 |
| 2025-02-27 | 2025-02-25 | 1.400 | 6,244,000 | +10,000 | 0.14% | 8,741,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 6,234,000 | -16,000 | 0.14% | 9,039,300 |
| 2025-02-25 | 2025-02-21 | 1.370 | 6,250,000 | +50,000 | 0.14% | 8,562,500 |
| 2025-02-21 | 2025-02-19 | 1.410 | 6,200,000 | +20,000 | 0.14% | 8,742,000 |
| 2025-02-19 | 2025-02-17 | 1.360 | 6,180,000 | -130,000 | 0.13% | 8,404,800 |
| 2025-02-17 | 2025-02-13 | 1.330 | 6,310,000 | -32,000 | 0.14% | 8,392,300 |
| 2025-02-14 | 2025-02-12 | 1.310 | 6,342,000 | +30,000 | 0.14% | 8,308,020 |
| 2025-02-13 | 2025-02-11 | 1.320 | 6,312,000 | +22,000 | 0.14% | 8,331,840 |
| 2025-02-12 | 2025-02-10 | 1.360 | 6,290,000 | -64,000 | 0.14% | 8,554,400 |
| 2025-02-10 | 2025-02-06 | 1.350 | 6,354,000 | +15,000 | 0.14% | 8,577,900 |
| 2025-02-07 | 2025-02-05 | 1.330 | 6,339,000 | +15,000 | 0.14% | 8,430,870 |
| 2025-02-05 | 2025-02-03 | 1.340 | 6,324,000 | +20,000 | 0.14% | 8,474,160 |
| 2025-01-16 | 2025-01-14 | 1.320 | 6,304,000 | -20,000 | 0.14% | 8,321,280 |
| 2025-01-15 | 2025-01-13 | 1.310 | 6,324,000 | +20,000 | 0.14% | 8,284,440 |
| 2025-01-14 | 2025-01-10 | 1.300 | 6,304,000 | +10,000 | 0.14% | 8,195,200 |
| 2025-01-13 | 2025-01-09 | 1.330 | 6,294,000 | -50,000 | 0.14% | 8,371,020 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,344,000 | -20,000 | 0.14% | 8,437,520 |
| 2025-01-07 | 2025-01-03 | 1.340 | 6,364,000 | +60,000 | 0.14% | 8,527,760 |
| 2025-01-06 | 2025-01-02 | 1.360 | 6,304,000 | -20,000 | 0.14% | 8,573,440 |
| 2024-12-27 | 2024-12-20 | 1.390 | 6,324,000 | +40,000 | 0.14% | 8,790,360 |
| 2024-12-23 | 2024-12-19 | 1.410 | 6,284,000 | +100,000 | 0.14% | 8,860,440 |
| 2024-12-19 | 2024-12-17 | 1.430 | 6,184,000 | +30,000 | 0.13% | 8,843,120 |
| 2024-12-18 | 2024-12-16 | 1.450 | 6,154,000 | -9,000 | 0.13% | 8,923,300 |
| 2024-12-17 | 2024-12-13 | 1.470 | 6,163,000 | +15,000 | 0.13% | 9,059,610 |
| 2024-12-16 | 2024-12-12 | 1.510 | 6,148,000 | -112,000 | 0.13% | 9,283,480 |
| 2024-11-29 | 2024-11-27 | 1.440 | 6,260,000 | +12,000 | 0.14% | 9,014,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,248,000 | +100,000 | 0.14% | 8,872,160 |
| 2024-11-25 | 2024-11-21 | 1.480 | 6,148,000 | +5,000 | 0.13% | 9,099,040 |
| 2024-11-21 | 2024-11-19 | 1.490 | 6,143,000 | +10,000 | 0.13% | 9,153,070 |
| 2024-11-19 | 2024-11-15 | 1.460 | 6,133,000 | +10,000 | 0.13% | 8,954,180 |
| 2024-11-15 | 2024-11-13 | 1.520 | 6,123,000 | +300,000 | 0.13% | 9,306,960 |
| 2024-11-14 | 2024-11-12 | 1.520 | 5,823,000 | +10,000 | 0.13% | 8,850,960 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,813,000 | -7,000 | 0.13% | 9,533,320 |
| 2024-11-08 | 2024-11-06 | 1.570 | 5,820,000 | -10,000 | 0.13% | 9,137,400 |
| 2024-11-07 | 2024-11-05 | 1.570 | 5,830,000 | +20,000 | 0.13% | 9,153,100 |
| 2024-11-06 | 2024-11-04 | 1.550 | 5,810,000 | +10,000 | 0.13% | 9,005,500 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,800,000 | -1,000 | 0.13% | 8,990,000 |
| 2024-10-30 | 2024-10-28 | 1.610 | 5,801,000 | +1,000 | 0.13% | 9,339,610 |
| 2024-10-29 | 2024-10-25 | 1.560 | 5,800,000 | -48,000 | 0.13% | 9,048,000 |
| 2024-10-25 | 2024-10-23 | 1.590 | 5,848,000 | -30,000 | 0.13% | 9,298,320 |
| 2024-10-22 | 2024-10-18 | 1.510 | 5,878,000 | +60,000 | 0.13% | 8,875,780 |
| 2024-10-21 | 2024-10-17 | 1.460 | 5,818,000 | +63,000 | 0.13% | 8,494,280 |
| 2024-10-17 | 2024-10-15 | 1.510 | 5,755,000 | +17,000 | 0.13% | 8,690,050 |
| 2024-10-16 | 2024-10-14 | 1.560 | 5,738,000 | -30,000 | 0.13% | 8,951,280 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,768,000 | -260,000 | 0.13% | 9,286,480 |
| 2024-10-14 | 2024-10-09 | 1.510 | 6,028,000 | +42,000 | 0.13% | 9,102,280 |
| 2024-10-10 | 2024-10-08 | 1.610 | 5,986,000 | +80,000 | 0.13% | 9,637,460 |
| 2024-10-09 | 2024-10-07 | 1.860 | 5,906,000 | -76,000 | 0.13% | 10,985,160 |
| 2024-10-08 | 2024-10-04 | 1.750 | 5,982,000 | +10,000 | 0.13% | 10,468,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 5,972,000 | +4,000 | 0.13% | 10,212,120 |
| 2024-10-03 | 2024-09-30 | 1.660 | 5,968,000 | +1,000 | 0.13% | 9,906,880 |
| 2024-10-02 | 2024-09-27 | 1.570 | 5,967,000 | -22,000 | 0.13% | 9,368,190 |
| 2024-09-30 | 2024-09-26 | 1.480 | 5,989,000 | -107,000 | 0.13% | 8,863,720 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,096,000 | -25,000 | 0.13% | 8,412,480 |
| 2024-09-26 | 2024-09-24 | 1.370 | 6,121,000 | -30,000 | 0.13% | 8,385,770 |
| 2024-09-24 | 2024-09-20 | 1.340 | 6,151,000 | -2,000 | 0.13% | 8,242,340 |
| 2024-09-23 | 2024-09-19 | 1.330 | 6,153,000 | +2,000 | 0.13% | 8,183,490 |
| 2024-09-20 | 2024-09-17 | 1.310 | 6,151,000 | +875,000 | 0.13% | 8,057,810 |
| 2024-09-19 | 2024-09-16 | 1.300 | 5,276,000 | +52,000 | 0.12% | 6,858,800 |
| 2024-09-13 | 2024-09-11 | 1.340 | 5,224,000 | +60,000 | 0.11% | 7,000,160 |
| 2024-09-12 | 2024-09-10 | 1.370 | 5,164,000 | +78,000 | 0.11% | 7,074,680 |
| 2024-09-11 | 2024-09-09 | 1.400 | 5,086,000 | +158,000 | 0.11% | 7,120,400 |
| 2024-09-10 | 2024-09-05 | 1.450 | 4,928,000 | +36,000 | 0.11% | 7,145,600 |
| 2024-09-04 | 2024-09-02 | 1.470 | 4,892,000 | -10,000 | 0.11% | 7,191,240 |
| 2024-09-03 | 2024-08-30 | 1.510 | 4,902,000 | -36,000 | 0.11% | 7,402,020 |
| 2024-09-02 | 2024-08-29 | 1.490 | 4,938,000 | -2,000 | 0.11% | 7,357,620 |
| 2024-08-30 | 2024-08-28 | 1.470 | 4,940,000 | +12,000 | 0.11% | 7,261,800 |
| 2024-08-27 | 2024-08-23 | 1.460 | 4,928,000 | +36,000 | 0.11% | 7,194,880 |
| 2024-08-26 | 2024-08-22 | 1.470 | 4,892,000 | +56,000 | 0.11% | 7,191,240 |
| 2024-08-23 | 2024-08-21 | 1.490 | 4,836,000 | +56,000 | 0.11% | 7,205,640 |
| 2024-08-22 | 2024-08-20 | 1.520 | 4,780,000 | +36,000 | 0.10% | 7,265,600 |
| 2024-08-21 | 2024-08-19 | 1.550 | 4,744,000 | +36,000 | 0.10% | 7,353,200 |
| 2024-08-20 | 2024-08-16 | 1.550 | 4,708,000 | +27,000 | 0.10% | 7,297,400 |
| 2024-08-09 | 2024-08-07 | 1.570 | 4,681,000 | +5,000 | 0.10% | 7,349,170 |
| 2024-08-07 | 2024-08-05 | 1.540 | 4,676,000 | -36,000 | 0.10% | 7,201,040 |
| 2024-08-02 | 2024-07-31 | 1.580 | 4,712,000 | -10,000 | 0.10% | 7,444,960 |
| 2024-08-01 | 2024-07-30 | 1.530 | 4,722,000 | -4,000 | 0.10% | 7,224,660 |
| 2024-07-31 | 2024-07-29 | 1.540 | 4,726,000 | +4,000 | 0.10% | 7,278,040 |
| 2024-07-29 | 2024-07-25 | 1.520 | 4,722,000 | +46,000 | 0.10% | 7,177,440 |
| 2024-07-26 | 2024-07-24 | 1.560 | 4,676,000 | +46,000 | 0.10% | 7,294,560 |
| 2024-07-25 | 2024-07-23 | 1.590 | 4,630,000 | +36,000 | 0.10% | 7,361,700 |
| 2024-07-24 | 2024-07-22 | 1.630 | 4,594,000 | +44,000 | 0.10% | 7,488,220 |
| 2024-07-23 | 2024-07-19 | 1.620 | 4,550,000 | +34,000 | 0.10% | 7,371,000 |
| 2024-07-17 | 2024-07-15 | 1.750 | 4,516,000 | -21,000 | 0.10% | 7,903,000 |
| 2024-07-11 | 2024-07-09 | 1.670 | 4,537,000 | +34,000 | 0.10% | 7,576,790 |
| 2024-07-09 | 2024-07-05 | 1.690 | 4,503,000 | -30,000 | 0.10% | 7,610,070 |
| 2024-07-03 | 2024-06-28 | 1.660 | 4,533,000 | -10,000 | 0.10% | 7,524,780 |
| 2024-06-26 | 2024-06-24 | 1.720 | 4,543,000 | -20,000 | 0.10% | 7,813,960 |
| 2024-06-25 | 2024-06-21 | 1.750 | 4,563,000 | +32,000 | 0.10% | 7,985,250 |
| 2024-06-20 | 2024-06-18 | 1.790 | 4,531,000 | +30,000 | 0.10% | 8,110,490 |
| 2024-06-19 | 2024-06-17 | 1.850 | 4,501,000 | -70,000 | 0.10% | 8,326,850 |
| 2024-06-18 | 2024-06-14 | 1.830 | 4,571,000 | +10,000 | 0.10% | 8,364,930 |
| 2024-06-17 | 2024-06-13 | 1.830 | 4,561,000 | +32,000 | 0.10% | 8,346,630 |
| 2024-06-04 | 2024-05-31 | 1.910 | 4,529,000 | -10,000 | 0.10% | 8,650,390 |
| 2024-06-03 | 2024-05-30 | 1.920 | 4,539,000 | +59,000 | 0.10% | 8,714,880 |
| 2024-05-31 | 2024-05-29 | 1.980 | 4,480,000 | +20,000 | 0.10% | 8,870,400 |
| 2024-05-30 | 2024-05-28 | 2.010 | 4,460,000 | -19,000 | 0.10% | 8,964,600 |
| 2024-05-29 | 2024-05-27 | 2.040 | 4,479,000 | -100,000 | 0.10% | 9,137,160 |
| 2024-05-24 | 2024-05-22 | 2.040 | 4,579,000 | -707,000 | 0.10% | 9,341,160 |
| 2024-05-23 | 2024-05-21 | 2.060 | 5,286,000 | +15,000 | 0.12% | 10,889,160 |
| 2024-05-22 | 2024-05-20 | 2.070 | 5,271,000 | -66,000 | 0.12% | 10,910,970 |
| 2024-05-21 | 2024-05-17 | 1.960 | 5,337,000 | -15,000 | 0.12% | 10,460,520 |
| 2024-05-17 | 2024-05-14 | 1.950 | 5,352,000 | -30,000 | 0.12% | 10,436,400 |
| 2024-05-16 | 2024-05-13 | 1.960 | 5,382,000 | -94,000 | 0.12% | 10,548,720 |
| 2024-05-14 | 2024-05-10 | 1.880 | 5,476,000 | -40,000 | 0.12% | 10,294,880 |
| 2024-05-13 | 2024-05-09 | 1.850 | 5,516,000 | -50,000 | 0.12% | 10,204,600 |
| 2024-05-10 | 2024-05-08 | 1.870 | 5,566,000 | -280,000 | 0.12% | 10,408,420 |
| 2024-04-30 | 2024-04-26 | 1.760 | 5,846,000 | -10,000 | 0.13% | 10,288,960 |
| 2024-04-29 | 2024-04-25 | 1.740 | 5,856,000 | -2,000 | 0.13% | 10,189,440 |
| 2024-04-25 | 2024-04-23 | 1.720 | 5,858,000 | +30,000 | 0.13% | 10,075,760 |
| 2024-04-24 | 2024-04-22 | 1.720 | 5,828,000 | -40,000 | 0.13% | 10,024,160 |
| 2024-04-23 | 2024-04-19 | 1.660 | 5,868,000 | +50,000 | 0.13% | 9,740,880 |
| 2024-04-19 | 2024-04-17 | 1.680 | 5,818,000 | -50,000 | 0.13% | 9,774,240 |
| 2024-04-18 | 2024-04-16 | 1.640 | 5,868,000 | -44,000 | 0.13% | 9,623,520 |
| 2024-04-17 | 2024-04-15 | 1.690 | 5,912,000 | -275,000 | 0.13% | 9,991,280 |
| 2024-04-16 | 2024-04-12 | 1.710 | 6,187,000 | +10,000 | 0.14% | 10,579,770 |
| 2024-04-15 | 2024-04-11 | 1.830 | 6,177,000 | +5,000 | 0.13% | 11,303,910 |
| 2024-04-11 | 2024-04-09 | 1.920 | 6,172,000 | -45,000 | 0.13% | 11,850,240 |
| 2024-04-10 | 2024-04-08 | 1.880 | 6,217,000 | -51,000 | 0.14% | 11,687,960 |
| 2024-04-09 | 2024-04-05 | 1.730 | 6,268,000 | +42,000 | 0.14% | 10,843,640 |
| 2024-04-08 | 2024-04-03 | 1.790 | 6,226,000 | +95,000 | 0.14% | 11,144,540 |
| 2024-04-05 | 2024-04-02 | 1.690 | 6,131,000 | +30,000 | 0.13% | 10,361,390 |
| 2024-04-02 | 2024-03-27 | 1.660 | 6,101,000 | -20,000 | 0.13% | 10,127,660 |
| 2024-03-27 | 2024-03-25 | 1.640 | 6,121,000 | +4,000 | 0.13% | 10,038,440 |
| 2024-03-25 | 2024-03-21 | 1.760 | 6,117,000 | -6,000 | 0.13% | 10,765,920 |
| 2024-03-22 | 2024-03-20 | 1.670 | 6,123,000 | +20,000 | 0.13% | 10,225,410 |
| 2024-03-21 | 2024-03-19 | 1.670 | 6,103,000 | -413,000 | 0.13% | 10,192,010 |
| 2024-03-20 | 2024-03-18 | 1.580 | 6,516,000 | -60,000 | 0.14% | 10,295,280 |
| 2024-03-15 | 2024-03-13 | 1.540 | 6,576,000 | +30,000 | 0.14% | 10,127,040 |
| 2024-03-05 | 2024-03-01 | 1.540 | 6,546,000 | +18,000 | 0.14% | 10,080,840 |
| 2024-03-04 | 2024-02-29 | 1.530 | 6,528,000 | -340,000 | 0.14% | 9,987,840 |
| 2024-03-01 | 2024-02-28 | 1.550 | 6,868,000 | +50,000 | 0.15% | 10,645,400 |
| 2024-02-28 | 2024-02-26 | 1.580 | 6,818,000 | -14,000 | 0.15% | 10,772,440 |
| 2024-02-27 | 2024-02-23 | 1.590 | 6,832,000 | +20,000 | 0.15% | 10,862,880 |
| 2024-02-26 | 2024-02-22 | 1.610 | 6,812,000 | -10,000 | 0.15% | 10,967,320 |
| 2024-02-23 | 2024-02-21 | 1.580 | 6,822,000 | -67,000 | 0.15% | 10,778,760 |
| 2024-02-22 | 2024-02-20 | 1.560 | 6,889,000 | -60,000 | 0.15% | 10,746,840 |
| 2024-02-21 | 2024-02-19 | 1.510 | 6,949,000 | +4,000 | 0.15% | 10,492,990 |
| 2024-02-14 | 2024-02-07 | 1.530 | 6,945,000 | -40,000 | 0.15% | 10,625,850 |
| 2024-02-07 | 2024-02-05 | 1.490 | 6,985,000 | +33,000 | 0.15% | 10,407,650 |
| 2024-02-06 | 2024-02-02 | 1.550 | 6,952,000 | -41,000 | 0.15% | 10,775,600 |
| 2024-02-05 | 2024-02-01 | 1.520 | 6,993,000 | -20,000 | 0.15% | 10,629,360 |
| 2024-02-02 | 2024-01-31 | 1.520 | 7,013,000 | +57,000 | 0.15% | 10,659,760 |
| 2024-01-30 | 2024-01-26 | 1.610 | 6,956,000 | -20,000 | 0.15% | 11,199,160 |
| 2024-01-29 | 2024-01-25 | 1.620 | 6,976,000 | +20,000 | 0.15% | 11,301,120 |
| 2024-01-26 | 2024-01-24 | 1.580 | 6,956,000 | +10,000 | 0.15% | 10,990,480 |
| 2024-01-24 | 2024-01-22 | 1.540 | 6,946,000 | -50,000 | 0.15% | 10,696,840 |
| 2024-01-22 | 2024-01-18 | 1.620 | 6,996,000 | +10,000 | 0.15% | 11,333,520 |
| 2024-01-19 | 2024-01-17 | 1.660 | 6,986,000 | -20,000 | 0.15% | 11,596,760 |
| 2024-01-10 | 2024-01-08 | 1.730 | 7,006,000 | +30,000 | 0.15% | 12,120,380 |
| 2024-01-08 | 2024-01-04 | 1.810 | 6,976,000 | -86,000 | 0.15% | 12,626,560 |
| 2024-01-05 | 2024-01-03 | 1.840 | 7,062,000 | +60,000 | 0.15% | 12,994,080 |
| 2024-01-04 | 2024-01-02 | 1.850 | 7,002,000 | -10,000 | 0.15% | 12,953,700 |
| 2024-01-03 | 2023-12-29 | 1.880 | 7,012,000 | -90,000 | 0.15% | 13,182,560 |
| 2023-12-29 | 2023-12-27 | 1.830 | 7,102,000 | -16,000 | 0.15% | 12,996,660 |
| 2023-12-28 | 2023-12-22 | 1.810 | 7,118,000 | -6,000 | 0.16% | 12,883,580 |
| 2023-12-15 | 2023-12-13 | 1.720 | 7,124,000 | +22,000 | 0.16% | 12,253,280 |
| 2023-12-14 | 2023-12-12 | 1.820 | 7,102,000 | +198,000 | 0.15% | 12,925,640 |
| 2023-12-13 | 2023-12-11 | 1.870 | 6,904,000 | +50,000 | 0.15% | 12,910,480 |
| 2023-12-12 | 2023-12-08 | 1.900 | 6,854,000 | -60,000 | 0.15% | 13,022,600 |
| 2023-12-11 | 2023-12-07 | 1.900 | 6,914,000 | +50,000 | 0.15% | 13,136,600 |
| 2023-12-08 | 2023-12-06 | 1.920 | 6,864,000 | -126,000 | 0.15% | 13,178,880 |
| 2023-12-07 | 2023-12-05 | 1.840 | 6,990,000 | -60,000 | 0.15% | 12,861,600 |
| 2023-12-06 | 2023-12-04 | 1.880 | 7,050,000 | -60,000 | 0.15% | 13,254,000 |
| 2023-12-05 | 2023-12-01 | 1.830 | 7,110,000 | +2,000 | 0.16% | 13,011,300 |
| 2023-12-01 | 2023-11-29 | 1.840 | 7,108,000 | +60,000 | 0.16% | 13,078,720 |
| 2023-11-28 | 2023-11-24 | 1.890 | 7,048,000 | -10,000 | 0.15% | 13,320,720 |
| 2023-11-24 | 2023-11-22 | 1.900 | 7,058,000 | -3,000 | 0.15% | 13,410,200 |
| 2023-11-23 | 2023-11-21 | 1.870 | 7,061,000 | -39,000 | 0.15% | 13,204,070 |
| 2023-11-22 | 2023-11-20 | 1.890 | 7,100,000 | +308,000 | 0.15% | 13,419,000 |
| 2023-11-15 | 2023-11-13 | 1.790 | 6,792,000 | -20,000 | 0.15% | 12,157,680 |
| 2023-11-14 | 2023-11-10 | 1.760 | 6,812,000 | -10,000 | 0.15% | 11,989,120 |
| 2023-11-10 | 2023-11-08 | 1.800 | 6,822,000 | +50,000 | 0.15% | 12,279,600 |
| 2023-11-07 | 2023-11-03 | 1.830 | 6,772,000 | -10,000 | 0.15% | 12,392,760 |
| 2023-11-01 | 2023-10-30 | 1.850 | 6,782,000 | -20,000 | 0.15% | 12,546,700 |
| 2023-10-31 | 2023-10-27 | 1.800 | 6,802,000 | -60,000 | 0.15% | 12,243,600 |
| 2023-10-30 | 2023-10-26 | 1.750 | 6,862,000 | +20,000 | 0.15% | 12,008,500 |
| 2023-10-25 | 2023-10-20 | 1.680 | 6,842,000 | +120,000 | 0.15% | 11,494,560 |
| 2023-10-18 | 2023-10-16 | 1.680 | 6,722,000 | +5,000 | 0.15% | 11,292,960 |
| 2023-10-16 | 2023-10-12 | 1.740 | 6,717,000 | +30,000 | 0.15% | 11,687,580 |
| 2023-09-26 | 2023-09-22 | 1.770 | 6,687,000 | -40,000 | 0.15% | 11,835,990 |
| 2023-09-19 | 2023-09-15 | 1.820 | 6,727,000 | +5,000 | 0.15% | 12,243,140 |
| 2023-09-14 | 2023-09-12 | 1.840 | 6,722,000 | +40,000 | 0.15% | 12,368,480 |
| 2023-09-12 | 2023-09-07 | 1.810 | 6,682,000 | -5,000 | 0.15% | 12,094,420 |
| 2023-09-05 | 2023-08-31 | 1.820 | 6,687,000 | +5,000 | 0.15% | 12,170,340 |
| 2023-09-04 | 2023-08-30 | 1.810 | 6,682,000 | +19,000 | 0.15% | 12,094,420 |
| 2023-08-31 | 2023-08-29 | 1.860 | 6,663,000 | +6,000 | 0.15% | 12,393,180 |
| 2023-08-29 | 2023-08-25 | 1.890 | 6,657,000 | -5,000 | 0.15% | 12,581,730 |
| 2023-08-24 | 2023-08-22 | 1.830 | 6,662,000 | +20,000 | 0.15% | 12,191,460 |
| 2023-08-23 | 2023-08-21 | 1.820 | 6,642,000 | +28,000 | 0.14% | 12,088,440 |
| 2023-08-22 | 2023-08-18 | 1.870 | 6,614,000 | +7,000 | 0.14% | 12,368,180 |
| 2023-08-16 | 2023-08-14 | 1.920 | 6,607,000 | +72,000 | 0.14% | 12,685,440 |
| 2023-08-15 | 2023-08-11 | 1.960 | 6,535,000 | +28,000 | 0.14% | 12,808,600 |
| 2023-08-11 | 2023-08-09 | 2.020 | 6,507,000 | +28,000 | 0.14% | 13,144,140 |
| 2023-08-10 | 2023-08-08 | 2.030 | 6,479,000 | +48,000 | 0.14% | 13,152,370 |
| 2023-08-09 | 2023-08-07 | 2.020 | 6,431,000 | +26,000 | 0.14% | 12,990,620 |
| 2023-08-07 | 2023-08-03 | 2.070 | 6,405,000 | +10,000 | 0.14% | 13,258,350 |
| 2023-08-04 | 2023-08-02 | 2.060 | 6,395,000 | -1,000 | 0.14% | 13,173,700 |
| 2023-08-03 | 2023-08-01 | 2.110 | 6,396,000 | -75,000 | 0.14% | 13,495,560 |
| 2023-08-02 | 2023-07-31 | 2.160 | 6,471,000 | -209,000 | 0.14% | 13,977,360 |
| 2023-08-01 | 2023-07-28 | 2.060 | 6,680,000 | -100,000 | 0.15% | 13,760,800 |
| 2023-07-31 | 2023-07-27 | 2.050 | 6,780,000 | -51,000 | 0.15% | 13,899,000 |
| 2023-07-28 | 2023-07-26 | 1.980 | 6,831,000 | +22,000 | 0.15% | 13,525,380 |
| 2023-07-27 | 2023-07-25 | 1.940 | 6,809,000 | -10,000 | 0.15% | 13,209,460 |
| 2023-07-24 | 2023-07-20 | 1.890 | 6,819,000 | +10,000 | 0.15% | 12,887,910 |
| 2023-07-21 | 2023-07-19 | 1.920 | 6,809,000 | -20,000 | 0.15% | 13,073,280 |
| 2023-07-20 | 2023-07-18 | 1.930 | 6,829,000 | -10,000 | 0.15% | 13,179,970 |
| 2023-07-19 | 2023-07-14 | 1.930 | 6,839,000 | -10,000 | 0.15% | 13,199,270 |
| 2023-07-14 | 2023-07-12 | 1.920 | 6,849,000 | -20,000 | 0.15% | 13,150,080 |
| 2023-07-11 | 2023-07-07 | 1.890 | 6,869,000 | -5,000 | 0.15% | 12,982,410 |
| 2023-07-10 | 2023-07-06 | 1.900 | 6,874,000 | +28,000 | 0.15% | 13,060,600 |
| 2023-07-06 | 2023-07-04 | 1.940 | 6,846,000 | -28,000 | 0.15% | 13,281,240 |
| 2023-07-05 | 2023-07-03 | 1.920 | 6,874,000 | -102,000 | 0.15% | 13,198,080 |
| 2023-07-04 | 2023-06-30 | 1.880 | 6,976,000 | -10,000 | 0.15% | 13,114,880 |
| 2023-06-30 | 2023-06-28 | 1.840 | 6,986,000 | +10,000 | 0.15% | 12,854,240 |
| 2023-06-29 | 2023-06-27 | 1.860 | 6,976,000 | -10,000 | 0.15% | 12,975,360 |
| 2023-06-27 | 2023-06-23 | 1.850 | 6,986,000 | +52,000 | 0.15% | 12,924,100 |
| 2023-06-26 | 2023-06-21 | 1.860 | 6,934,000 | -83,000 | 0.15% | 12,897,240 |
| 2023-06-23 | 2023-06-20 | 1.890 | 7,017,000 | +68,000 | 0.15% | 13,262,130 |
| 2023-06-21 | 2023-06-19 | 1.940 | 6,949,000 | +60,000 | 0.15% | 13,481,060 |
| 2023-06-20 | 2023-06-16 | 1.980 | 6,889,000 | +34,000 | 0.15% | 13,640,220 |
| 2023-06-19 | 2023-06-15 | 1.920 | 6,855,000 | +30,000 | 0.15% | 13,161,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 6,825,000 | -24,000 | 0.15% | 12,899,250 |
| 2023-06-09 | 2023-06-07 | 1.860 | 6,849,000 | -30,000 | 0.15% | 12,739,140 |
| 2023-06-08 | 2023-06-06 | 1.850 | 6,879,000 | +5,000 | 0.15% | 12,726,150 |
| 2023-06-07 | 2023-06-05 | 1.870 | 6,874,000 | +38,000 | 0.15% | 12,854,380 |
| 2023-06-06 | 2023-06-02 | 1.870 | 6,836,000 | -5,000 | 0.15% | 12,783,320 |
| 2023-06-02 | 2023-05-31 | 1.830 | 6,841,000 | +39,000 | 0.15% | 12,519,030 |
| 2023-06-01 | 2023-05-30 | 1.860 | 6,802,000 | +10,000 | 0.15% | 12,651,720 |
| 2023-05-31 | 2023-05-29 | 1.840 | 6,792,000 | +148,000 | 0.15% | 12,497,280 |
| 2023-05-30 | 2023-05-25 | 1.890 | 6,644,000 | +126,000 | 0.15% | 12,557,160 |
| 2023-05-29 | 2023-05-24 | 1.920 | 6,518,000 | +56,000 | 0.14% | 12,514,560 |
| 2023-05-25 | 2023-05-23 | 1.950 | 6,462,000 | +5,000 | 0.14% | 12,600,900 |
| 2023-05-23 | 2023-05-19 | 1.950 | 6,457,000 | +69,000 | 0.14% | 12,591,150 |
| 2023-05-22 | 2023-05-18 | 1.980 | 6,388,000 | +64,000 | 0.14% | 12,648,240 |
| 2023-05-19 | 2023-05-17 | 2.000 | 6,324,000 | +173,000 | 0.14% | 12,648,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 6,151,000 | -5,000 | 0.13% | 12,302,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 6,156,000 | +3,000 | 0.13% | 12,250,440 |
| 2023-05-16 | 2023-05-12 | 1.980 | 6,153,000 | -40,000 | 0.13% | 12,182,940 |
| 2023-05-15 | 2023-05-11 | 2.010 | 6,193,000 | +30,000 | 0.14% | 12,447,930 |
| 2023-05-12 | 2023-05-10 | 2.060 | 6,163,000 | -10,000 | 0.13% | 12,695,780 |
| 2023-05-11 | 2023-05-09 | 2.050 | 6,173,000 | +14,000 | 0.13% | 12,654,650 |
| 2023-05-10 | 2023-05-08 | 2.040 | 6,159,000 | -58,000 | 0.13% | 12,564,360 |
| 2023-05-09 | 2023-05-05 | 2.030 | 6,217,000 | -4,000 | 0.14% | 12,620,510 |
| 2023-05-05 | 2023-05-03 | 1.990 | 6,221,000 | +53,000 | 0.14% | 12,379,790 |
| 2023-05-04 | 2023-05-02 | 1.950 | 6,168,000 | +45,000 | 0.13% | 12,027,600 |
| 2023-05-02 | 2023-04-27 | 1.960 | 6,123,000 | +20,000 | 0.13% | 12,001,080 |
| 2023-04-28 | 2023-04-26 | 1.960 | 6,103,000 | +19,000 | 0.13% | 11,961,880 |
| 2023-04-27 | 2023-04-25 | 1.940 | 6,084,000 | -44,000 | 0.13% | 11,802,960 |
| 2023-04-26 | 2023-04-24 | 2.000 | 6,128,000 | +58,000 | 0.13% | 12,256,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 6,070,000 | +84,000 | 0.13% | 12,200,700 |
| 2023-04-24 | 2023-04-20 | 2.040 | 5,986,000 | +44,000 | 0.13% | 12,211,440 |
| 2023-04-19 | 2023-04-17 | 2.110 | 5,942,000 | +12,000 | 0.13% | 12,537,620 |
| 2023-04-18 | 2023-04-14 | 2.080 | 5,930,000 | +9,000 | 0.13% | 12,334,400 |
| 2023-04-17 | 2023-04-13 | 2.070 | 5,921,000 | +12,000 | 0.13% | 12,256,470 |
| 2023-04-14 | 2023-04-12 | 2.060 | 5,909,000 | +20,000 | 0.13% | 12,172,540 |
| 2023-04-13 | 2023-04-11 | 2.140 | 5,889,000 | +45,000 | 0.13% | 12,602,460 |
| 2023-04-12 | 2023-04-06 | 2.150 | 5,844,000 | +3,000 | 0.13% | 12,564,600 |
| 2023-04-11 | 2023-04-04 | 2.180 | 5,841,000 | +5,000 | 0.13% | 12,733,380 |
| 2023-04-04 | 2023-03-31 | 2.070 | 5,836,000 | -10,000 | 0.13% | 12,080,520 |
| 2023-04-03 | 2023-03-30 | 2.050 | 5,846,000 | -10,000 | 0.13% | 11,984,300 |
| 2023-03-31 | 2023-03-29 | 2.040 | 5,856,000 | +136,000 | 0.13% | 11,946,240 |
| 2023-03-28 | 2023-03-24 | 2.180 | 5,720,000 | +5,000 | 0.12% | 12,469,600 |
| 2023-03-24 | 2023-03-22 | 2.180 | 5,715,000 | +10,000 | 0.12% | 12,458,700 |
| 2023-03-23 | 2023-03-21 | 2.200 | 5,705,000 | -4,000 | 0.15% | 12,551,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 5,709,000 | +10,000 | 0.15% | 12,274,350 |
| 2023-03-21 | 2023-03-17 | 2.230 | 5,699,000 | +34,000 | 0.15% | 12,708,770 |
| 2023-03-20 | 2023-03-16 | 2.160 | 5,665,000 | -36,000 | 0.15% | 12,236,400 |
| 2023-03-17 | 2023-03-15 | 2.250 | 5,701,000 | +400,000 | 0.15% | 12,827,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 5,301,000 | -100,000 | 0.14% | 11,927,250 |
| 2023-03-14 | 2023-03-10 | 2.160 | 5,401,000 | -56,000 | 0.14% | 11,666,160 |
| 2023-03-13 | 2023-03-09 | 2.250 | 5,457,000 | +10,000 | 0.14% | 12,278,250 |
| 2023-03-01 | 2023-02-27 | 2.290 | 5,447,000 | +20,000 | 0.14% | 12,473,630 |
| 2023-02-28 | 2023-02-24 | 2.340 | 5,427,000 | -10,000 | 0.14% | 12,699,180 |
| 2023-02-23 | 2023-02-21 | 2.380 | 5,437,000 | -50,000 | 0.14% | 12,940,060 |
| 2023-02-22 | 2023-02-20 | 2.440 | 5,487,000 | -14,000 | 0.14% | 13,388,280 |
| 2023-02-21 | 2023-02-17 | 2.420 | 5,501,000 | +35,000 | 0.14% | 13,312,420 |
| 2023-02-20 | 2023-02-16 | 2.410 | 5,466,000 | +24,000 | 0.14% | 13,173,060 |
| 2023-02-17 | 2023-02-15 | 2.360 | 5,442,000 | +65,000 | 0.14% | 12,843,120 |
| 2023-02-16 | 2023-02-14 | 2.430 | 5,377,000 | -75,000 | 0.14% | 13,066,110 |
| 2023-02-15 | 2023-02-13 | 2.430 | 5,452,000 | -10,000 | 0.14% | 13,248,360 |
| 2023-02-14 | 2023-02-10 | 2.430 | 5,462,000 | +10,000 | 0.14% | 13,272,660 |
| 2023-02-13 | 2023-02-09 | 2.450 | 5,452,000 | +24,000 | 0.14% | 13,357,400 |
| 2023-02-09 | 2023-02-07 | 2.440 | 5,428,000 | -10,000 | 0.14% | 13,244,320 |
| 2023-02-08 | 2023-02-06 | 2.440 | 5,438,000 | -10,000 | 0.14% | 13,268,720 |
| 2023-02-07 | 2023-02-03 | 2.460 | 5,448,000 | +42,000 | 0.14% | 13,402,080 |
| 2023-02-03 | 2023-02-01 | 2.560 | 5,406,000 | -6,000 | 0.14% | 13,839,360 |
| 2023-02-02 | 2023-01-31 | 2.540 | 5,412,000 | +76,000 | 0.14% | 13,746,480 |
| 2023-02-01 | 2023-01-30 | 2.520 | 5,336,000 | +105,000 | 0.14% | 13,446,720 |
| 2023-01-31 | 2023-01-27 | 2.660 | 5,231,000 | -70,000 | 0.13% | 13,914,460 |
| 2023-01-30 | 2023-01-26 | 2.590 | 5,301,000 | -111,000 | 0.14% | 13,729,590 |
| 2023-01-27 | 2023-01-20 | 2.590 | 5,412,000 | -111,000 | 0.14% | 14,017,080 |
| 2023-01-26 | 2023-01-19 | 2.520 | 5,523,000 | +54,000 | 0.14% | 13,917,960 |
| 2023-01-20 | 2023-01-18 | 2.590 | 5,469,000 | +34,000 | 0.14% | 14,164,710 |
| 2023-01-19 | 2023-01-17 | 2.640 | 5,435,000 | +63,000 | 0.14% | 14,348,400 |
| 2023-01-18 | 2023-01-16 | 2.650 | 5,372,000 | -146,000 | 0.14% | 14,235,800 |
| 2023-01-17 | 2023-01-13 | 2.530 | 5,518,000 | +37,000 | 0.14% | 13,960,540 |
| 2023-01-16 | 2023-01-12 | 2.530 | 5,481,000 | -122,000 | 0.14% | 13,866,930 |
| 2023-01-13 | 2023-01-11 | 2.340 | 5,603,000 | -17,000 | 0.14% | 13,111,020 |
| 2023-01-12 | 2023-01-10 | 2.390 | 5,620,000 | +40,000 | 0.14% | 13,431,800 |
| 2023-01-11 | 2023-01-09 | 2.410 | 5,580,000 | -9,000 | 0.14% | 13,447,800 |
| 2023-01-09 | 2023-01-05 | 2.380 | 5,589,000 | -10,000 | 0.14% | 13,301,820 |
| 2023-01-06 | 2023-01-04 | 2.270 | 5,599,000 | -17,000 | 0.14% | 12,709,730 |
| 2023-01-05 | 2023-01-03 | 2.250 | 5,616,000 | -4,000 | 0.14% | 12,636,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 5,620,000 | -60,000 | 0.14% | 12,532,600 |
| 2023-01-03 | 2022-12-29 | 2.170 | 5,680,000 | -10,000 | 0.15% | 12,325,600 |
| 2022-12-30 | 2022-12-28 | 2.200 | 5,690,000 | +190,000 | 0.15% | 12,518,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 5,500,000 | -36,000 | 0.14% | 11,825,000 |
| 2022-12-23 | 2022-12-21 | 2.050 | 5,536,000 | +50,000 | 0.14% | 11,348,800 |
| 2022-12-22 | 2022-12-20 | 2.000 | 5,486,000 | +30,000 | 0.14% | 10,972,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 5,456,000 | +32,000 | 0.14% | 11,184,800 |
| 2022-12-20 | 2022-12-16 | 2.120 | 5,424,000 | +30,000 | 0.14% | 11,498,880 |
| 2022-12-19 | 2022-12-15 | 2.110 | 5,394,000 | +10,000 | 0.14% | 11,381,340 |
| 2022-12-16 | 2022-12-14 | 2.140 | 5,384,000 | +31,000 | 0.14% | 11,521,760 |
| 2022-12-15 | 2022-12-13 | 2.150 | 5,353,000 | +36,000 | 0.14% | 11,508,950 |
| 2022-12-14 | 2022-12-12 | 2.120 | 5,317,000 | +110,000 | 0.14% | 11,272,040 |
| 2022-12-13 | 2022-12-09 | 2.220 | 5,207,000 | +20,000 | 0.13% | 11,559,540 |
| 2022-12-12 | 2022-12-08 | 2.280 | 5,187,000 | -2,000 | 0.13% | 11,826,360 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,189,000 | +285,000 | 0.13% | 11,415,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 4,904,000 | -14,000 | 0.13% | 11,279,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 4,918,000 | -111,000 | 0.13% | 11,163,860 |
| 2022-12-06 | 2022-12-02 | 2.200 | 5,029,000 | +62,000 | 0.13% | 11,063,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 4,967,000 | +25,000 | 0.13% | 11,076,410 |
| 2022-12-02 | 2022-11-30 | 2.280 | 4,942,000 | -70,000 | 0.13% | 11,267,760 |
| 2022-11-30 | 2022-11-28 | 2.080 | 5,012,000 | -4,000 | 0.13% | 10,424,960 |
| 2022-11-29 | 2022-11-25 | 2.070 | 5,016,000 | -65,000 | 0.13% | 10,383,120 |
| 2022-11-28 | 2022-11-24 | 2.090 | 5,081,000 | +12,000 | 0.13% | 10,619,290 |
| 2022-11-25 | 2022-11-23 | 2.040 | 5,069,000 | +29,000 | 0.13% | 10,340,760 |
| 2022-11-24 | 2022-11-22 | 2.070 | 5,040,000 | +30,000 | 0.13% | 10,432,800 |
| 2022-11-23 | 2022-11-21 | 2.070 | 5,010,000 | +5,000 | 0.13% | 10,370,700 |
| 2022-11-22 | 2022-11-18 | 2.150 | 5,005,000 | +75,000 | 0.13% | 10,760,750 |
| 2022-11-21 | 2022-11-17 | 2.160 | 4,930,000 | -190,000 | 0.13% | 10,648,800 |
| 2022-11-18 | 2022-11-16 | 2.180 | 5,120,000 | -9,000 | 0.13% | 11,161,600 |
| 2022-11-17 | 2022-11-15 | 2.240 | 5,129,000 | -62,000 | 0.13% | 11,488,960 |
| 2022-11-16 | 2022-11-14 | 2.210 | 5,191,000 | -122,000 | 0.13% | 11,472,110 |
| 2022-11-15 | 2022-11-11 | 2.100 | 5,313,000 | -11,000 | 0.14% | 11,157,300 |
| 2022-11-14 | 2022-11-10 | 2.050 | 5,324,000 | +20,000 | 0.14% | 10,914,200 |
| 2022-11-11 | 2022-11-09 | 2.090 | 5,304,000 | -83,000 | 0.14% | 11,085,360 |
| 2022-11-10 | 2022-11-08 | 2.010 | 5,387,000 | +42,000 | 0.14% | 10,827,870 |
| 2022-11-09 | 2022-11-07 | 2.030 | 5,345,000 | +132,000 | 0.14% | 10,850,350 |
| 2022-11-08 | 2022-11-04 | 1.930 | 5,213,000 | -177,000 | 0.13% | 10,061,090 |
| 2022-11-03 | 2022-11-01 | 1.770 | 5,390,000 | -73,000 | 0.14% | 9,540,300 |
| 2022-11-01 | 2022-10-28 | 1.720 | 5,463,000 | -58,000 | 0.14% | 9,396,360 |
| 2022-10-31 | 2022-10-27 | 1.860 | 5,521,000 | -100,000 | 0.14% | 10,269,060 |
| 2022-10-28 | 2022-10-26 | 1.860 | 5,621,000 | -15,000 | 0.14% | 10,455,060 |
| 2022-10-27 | 2022-10-25 | 1.830 | 5,636,000 | +45,000 | 0.14% | 10,313,880 |
| 2022-10-26 | 2022-10-24 | 1.850 | 5,591,000 | +162,000 | 0.14% | 10,343,350 |
| 2022-10-25 | 2022-10-21 | 1.980 | 5,429,000 | +111,000 | 0.14% | 10,749,420 |
| 2022-10-24 | 2022-10-20 | 1.950 | 5,318,000 | +98,000 | 0.14% | 10,370,100 |
| 2022-10-21 | 2022-10-19 | 2.030 | 5,220,000 | +284,000 | 0.13% | 10,596,600 |
| 2022-10-20 | 2022-10-18 | 2.150 | 4,936,000 | -928,000 | 0.13% | 10,612,400 |
| 2022-10-19 | 2022-10-17 | 1.960 | 5,864,000 | +311,000 | 0.15% | 11,493,440 |
| 2022-10-18 | 2022-10-14 | 2.030 | 5,553,000 | -20,000 | 0.14% | 11,272,590 |
| 2022-10-14 | 2022-10-12 | 2.080 | 5,573,000 | -5,000 | 0.14% | 11,591,840 |
| 2022-10-13 | 2022-10-11 | 2.070 | 5,578,000 | -37,000 | 0.14% | 11,546,460 |
| 2022-10-12 | 2022-10-10 | 2.120 | 5,615,000 | +290,000 | 0.14% | 11,903,800 |
| 2022-10-11 | 2022-10-07 | 2.060 | 5,325,000 | +32,000 | 0.14% | 10,969,500 |
| 2022-10-10 | 2022-10-06 | 2.040 | 5,293,000 | +48,000 | 0.14% | 10,797,720 |
| 2022-10-07 | 2022-10-05 | 2.140 | 5,245,000 | +66,000 | 0.13% | 11,224,300 |
| 2022-10-06 | 2022-10-03 | 2.100 | 5,179,000 | -100,000 | 0.13% | 10,875,900 |
| 2022-10-05 | 2022-09-30 | 2.110 | 5,279,000 | -50,000 | 0.14% | 11,138,690 |
| 2022-10-03 | 2022-09-29 | 2.110 | 5,329,000 | +149,000 | 0.14% | 11,244,190 |
| 2022-09-30 | 2022-09-28 | 2.200 | 5,180,000 | +50,000 | 0.13% | 11,396,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 5,130,000 | +40,000 | 0.13% | 11,901,600 |
| 2022-09-28 | 2022-09-26 | 2.290 | 5,090,000 | -10,000 | 0.13% | 11,656,100 |
| 2022-09-27 | 2022-09-23 | 2.320 | 5,100,000 | +23,000 | 0.13% | 11,832,000 |
| 2022-09-26 | 2022-09-22 | 2.390 | 5,077,000 | -8,000 | 0.13% | 12,134,030 |
| 2022-09-23 | 2022-09-21 | 2.410 | 5,085,000 | +7,000 | 0.13% | 12,254,850 |
| 2022-09-22 | 2022-09-20 | 2.510 | 5,078,000 | +30,000 | 0.13% | 12,745,780 |
| 2022-09-21 | 2022-09-19 | 2.510 | 5,048,000 | +15,000 | 0.13% | 12,670,480 |
| 2022-09-20 | 2022-09-16 | 2.530 | 5,033,000 | +72,000 | 0.13% | 12,733,490 |
| 2022-09-19 | 2022-09-15 | 2.580 | 4,961,000 | +158,000 | 0.13% | 12,799,380 |
| 2022-09-16 | 2022-09-14 | 2.650 | 4,803,000 | +64,000 | 0.12% | 12,727,950 |
| 2022-09-15 | 2022-09-13 | 2.710 | 4,739,000 | +49,000 | 0.12% | 12,842,690 |
| 2022-09-14 | 2022-09-09 | 2.590 | 4,690,000 | +665,000 | 0.12% | 12,147,100 |
| 2022-09-13 | 2022-09-08 | 2.620 | 4,025,000 | +49,000 | 0.10% | 10,545,500 |
| 2022-09-09 | 2022-09-07 | 2.690 | 3,976,000 | +141,000 | 0.10% | 10,695,440 |
| 2022-09-08 | 2022-09-06 | 2.720 | 3,835,000 | +159,000 | 0.10% | 10,431,200 |
| 2022-09-07 | 2022-09-05 | 2.840 | 3,676,000 | +139,000 | 0.09% | 10,439,840 |
| 2022-09-06 | 2022-09-02 | 2.920 | 3,537,000 | +71,000 | 0.09% | 10,328,040 |
| 2022-09-05 | 2022-09-01 | 2.920 | 3,466,000 | +199,000 | 0.09% | 10,120,720 |
| 2022-09-02 | 2022-08-31 | 3.010 | 3,267,000 | -50,000 | 0.08% | 9,833,670 |
| 2022-09-01 | 2022-08-30 | 3.030 | 3,317,000 | +60,000 | 0.09% | 10,050,510 |
| 2022-08-31 | 2022-08-29 | 3.080 | 3,257,000 | +42,000 | 0.08% | 10,031,560 |
| 2022-08-30 | 2022-08-26 | 3.060 | 3,215,000 | -48,000 | 0.08% | 9,837,900 |
| 2022-08-29 | 2022-08-25 | 3.090 | 3,263,000 | +5,000 | 0.08% | 10,082,670 |
| 2022-08-25 | 2022-08-23 | 3.210 | 3,258,000 | -61,000 | 0.08% | 10,458,180 |
| 2022-08-24 | 2022-08-22 | 3.230 | 3,319,000 | -182,000 | 0.09% | 10,720,370 |
| 2022-08-23 | 2022-08-19 | 3.150 | 3,501,000 | +155,000 | 0.09% | 11,028,150 |
| 2022-08-22 | 2022-08-18 | 2.980 | 3,346,000 | +100,000 | 0.09% | 9,971,080 |
| 2022-08-19 | 2022-08-17 | 3.060 | 3,246,000 | +7,000 | 0.08% | 9,932,760 |
| 2022-08-18 | 2022-08-16 | 2.980 | 3,239,000 | -157,000 | 0.08% | 9,652,220 |
| 2022-08-17 | 2022-08-15 | 2.920 | 3,396,000 | +188,000 | 0.09% | 9,916,320 |
| 2022-08-16 | 2022-08-12 | 2.910 | 3,208,000 | +59,000 | 0.08% | 9,335,280 |
| 2022-08-15 | 2022-08-11 | 2.980 | 3,149,000 | +76,000 | 0.08% | 9,384,020 |
| 2022-08-11 | 2022-08-09 | 3.020 | 3,073,000 | +6,000 | 0.08% | 9,280,460 |
| 2022-08-10 | 2022-08-08 | 3.030 | 3,067,000 | +302,000 | 0.08% | 9,293,010 |
| 2022-08-09 | 2022-08-05 | 3.100 | 2,765,000 | +39,000 | 0.07% | 8,571,500 |
| 2022-08-05 | 2022-08-03 | 3.180 | 2,726,000 | +40,000 | 0.07% | 8,668,680 |
| 2022-08-04 | 2022-08-02 | 3.260 | 2,686,000 | +35,000 | 0.07% | 8,756,360 |
| 2022-08-03 | 2022-08-01 | 3.340 | 2,651,000 | -75,000 | 0.07% | 8,854,340 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,726,000 | +22,000 | 0.07% | 9,268,400 |
| 2022-08-01 | 2022-07-28 | 3.420 | 2,704,000 | +10,000 | 0.07% | 9,247,680 |
| 2022-07-29 | 2022-07-27 | 3.400 | 2,694,000 | -27,000 | 0.07% | 9,159,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 2,721,000 | +58,000 | 0.07% | 9,305,820 |
| 2022-07-27 | 2022-07-25 | 3.390 | 2,663,000 | +40,000 | 0.07% | 9,027,570 |
| 2022-07-26 | 2022-07-22 | 3.470 | 2,623,000 | +20,000 | 0.07% | 9,101,810 |
| 2022-07-22 | 2022-07-20 | 3.540 | 2,603,000 | +60,000 | 0.07% | 9,214,620 |
| 2022-07-21 | 2022-07-19 | 3.680 | 2,543,000 | -10,000 | 0.07% | 9,358,240 |
| 2022-07-20 | 2022-07-18 | 3.690 | 2,553,000 | +30,000 | 0.07% | 9,420,570 |
| 2022-07-19 | 2022-07-15 | 3.600 | 2,523,000 | +13,000 | 0.06% | 9,082,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 2,510,000 | -20,000 | 0.06% | 9,487,800 |
| 2022-07-15 | 2022-07-13 | 3.790 | 2,530,000 | +4,000 | 0.06% | 9,588,700 |
| 2022-07-14 | 2022-07-12 | 3.720 | 2,526,000 | +87,000 | 0.06% | 9,396,720 |
| 2022-07-13 | 2022-07-11 | 3.890 | 2,439,000 | -13,000 | 0.06% | 9,487,710 |
| 2022-07-12 | 2022-07-08 | 3.810 | 2,452,000 | +10,000 | 0.06% | 9,342,120 |
| 2022-07-11 | 2022-07-07 | 3.850 | 2,442,000 | -40,000 | 0.06% | 9,401,700 |
| 2022-07-08 | 2022-07-06 | 3.800 | 2,482,000 | +211,000 | 0.06% | 9,431,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 2,271,000 | -51,000 | 0.06% | 9,129,420 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,322,000 | -107,000 | 0.06% | 9,380,880 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,429,000 | +54,000 | 0.06% | 9,254,490 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,375,000 | -20,000 | 0.06% | 9,381,250 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,395,000 | -116,000 | 0.06% | 9,412,350 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,511,000 | -82,000 | 0.06% | 9,265,590 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,593,000 | -559,000 | 0.07% | 10,060,840 |
| 2022-06-24 | 2022-06-22 | 3.720 | 3,152,000 | -1,193,000 | 0.08% | 11,725,440 |
| 2022-06-23 | 2022-06-21 | 3.550 | 4,345,000 | -30,000 | 0.11% | 15,424,750 |
| 2022-06-22 | 2022-06-20 | 3.490 | 4,375,000 | -26,000 | 0.11% | 15,268,750 |
| 2022-06-21 | 2022-06-17 | 3.470 | 4,401,000 | -92,000 | 0.11% | 15,271,470 |
| 2022-06-20 | 2022-06-16 | 3.430 | 4,493,000 | -294,000 | 0.12% | 15,410,990 |
| 2022-06-17 | 2022-06-15 | 3.220 | 4,787,000 | +60,000 | 0.12% | 15,414,140 |
| 2022-06-16 | 2022-06-14 | 3.250 | 4,727,000 | -83,000 | 0.12% | 15,362,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 4,810,000 | -165,000 | 0.12% | 15,488,200 |
| 2022-06-14 | 2022-06-10 | 3.110 | 4,975,000 | +50,000 | 0.13% | 15,472,250 |
| 2022-06-13 | 2022-06-09 | 3.150 | 4,925,000 | -220,000 | 0.13% | 15,513,750 |
| 2022-06-10 | 2022-06-08 | 3.060 | 5,145,000 | -15,000 | 0.13% | 15,743,700 |
| 2022-06-09 | 2022-06-07 | 3.020 | 5,160,000 | +20,000 | 0.13% | 15,583,200 |
| 2022-06-08 | 2022-06-06 | 2.970 | 5,140,000 | +68,000 | 0.13% | 15,265,800 |
| 2022-06-07 | 2022-06-02 | 3.040 | 5,072,000 | +40,000 | 0.13% | 15,418,880 |
| 2022-06-06 | 2022-06-01 | 3.070 | 5,032,000 | +46,000 | 0.13% | 15,448,240 |
| 2022-06-02 | 2022-05-31 | 3.210 | 4,986,000 | -26,000 | 0.13% | 16,005,060 |
| 2022-06-01 | 2022-05-30 | 3.050 | 5,012,000 | +20,000 | 0.13% | 15,286,600 |
| 2022-05-31 | 2022-05-27 | 3.080 | 4,992,000 | +100,000 | 0.13% | 15,375,360 |
| 2022-05-30 | 2022-05-26 | 3.470 | 4,892,000 | +20,000 | 0.13% | 16,977,449 |
| 2022-05-27 | 2022-05-25 | 3.481 | 4,872,000 | +254,134 | 0.12% | 16,959,589 |
| 2022-05-26 | 2022-05-24 | 3.418 | 4,617,866 | +14,177 | 0.13% | 15,781,781 |
| 2022-05-25 | 2022-05-23 | 3.470 | 4,603,689 | -37,805 | 0.12% | 15,976,880 |
| 2022-05-24 | 2022-05-20 | 3.396 | 4,641,494 | -28,354 | 0.13% | 15,764,310 |
| 2022-05-23 | 2022-05-19 | 3.343 | 4,669,848 | +2,836 | 0.13% | 15,613,561 |
| 2022-05-19 | 2022-05-17 | 3.386 | 4,667,012 | -5,671 | 0.13% | 15,801,599 |
| 2022-05-18 | 2022-05-16 | 3.386 | 4,672,683 | -18,902 | 0.13% | 15,820,800 |
| 2022-05-17 | 2022-05-13 | 3.238 | 4,691,585 | +37,805 | 0.13% | 15,189,839 |
| 2022-05-16 | 2022-05-12 | 3.227 | 4,653,780 | -18,903 | 0.13% | 15,018,198 |
| 2022-05-13 | 2022-05-11 | 3.269 | 4,672,683 | +28,354 | 0.13% | 15,276,960 |
| 2022-05-12 | 2022-05-10 | 3.322 | 4,644,329 | +17,957 | 0.13% | 15,429,959 |
| 2022-05-11 | 2022-05-06 | 3.280 | 4,626,372 | +52,927 | 0.13% | 15,174,500 |
| 2022-05-10 | 2022-05-05 | 3.407 | 4,573,445 | +18,902 | 0.12% | 15,581,580 |
| 2022-05-05 | 2022-05-03 | 3.418 | 4,554,543 | +9,452 | 0.12% | 15,565,371 |
| 2022-05-04 | 2022-04-29 | 3.418 | 4,545,091 | +206,036 | 0.12% | 15,533,068 |
| 2022-04-29 | 2022-04-27 | 3.513 | 4,339,055 | -39,695 | 0.12% | 15,242,120 |
| 2022-04-28 | 2022-04-26 | 3.449 | 4,378,750 | -8,506 | 0.12% | 15,103,580 |
| 2022-04-27 | 2022-04-25 | 3.407 | 4,387,256 | +42,530 | 0.12% | 14,947,240 |
| 2022-04-26 | 2022-04-22 | 3.640 | 4,344,726 | -6,615 | 0.12% | 15,813,681 |
| 2022-04-25 | 2022-04-21 | 3.629 | 4,351,341 | +120,975 | 0.12% | 15,791,718 |
| 2022-04-22 | 2022-04-20 | 3.671 | 4,230,366 | +44,421 | 0.11% | 15,531,721 |
| 2022-04-21 | 2022-04-19 | 3.746 | 4,185,945 | -47,256 | 0.11% | 15,678,660 |
| 2022-04-20 | 2022-04-14 | 3.724 | 4,233,201 | -50,092 | 0.11% | 15,766,079 |
| 2022-04-19 | 2022-04-13 | 3.587 | 4,283,293 | +9,452 | 0.12% | 15,363,481 |
| 2022-04-14 | 2022-04-12 | 3.534 | 4,273,841 | +31,189 | 0.12% | 15,103,478 |
| 2022-04-13 | 2022-04-11 | 3.597 | 4,242,652 | -5,671 | 0.12% | 15,262,598 |
| 2022-04-12 | 2022-04-08 | 3.619 | 4,248,323 | +107,744 | 0.12% | 15,372,899 |
| 2022-04-11 | 2022-04-07 | 3.724 | 4,140,579 | +229,664 | 0.11% | 15,421,119 |
| 2022-04-08 | 2022-04-06 | 3.904 | 3,910,915 | +35,915 | 0.11% | 15,269,221 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,875,000 | -121,921 | 0.11% | 15,375,000 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,996,921 | -56,707 | 0.11% | 15,182,111 |
| 2022-04-04 | 2022-03-31 | 3.693 | 4,053,628 | -40,640 | 0.11% | 14,968,610 |
| 2022-04-01 | 2022-03-30 | 3.746 | 4,094,268 | -10,397 | 0.11% | 15,335,279 |
| 2022-03-31 | 2022-03-29 | 3.756 | 4,104,665 | -228,719 | 0.11% | 15,417,651 |
| 2022-03-30 | 2022-03-28 | 3.492 | 4,333,384 | +5,671 | 0.12% | 15,130,499 |
| 2022-03-29 | 2022-03-25 | 3.470 | 4,327,713 | -946 | 0.12% | 15,019,119 |
| 2022-03-28 | 2022-03-24 | 3.534 | 4,328,659 | -20,792 | 0.12% | 15,297,202 |
| 2022-03-25 | 2022-03-23 | 3.555 | 4,349,451 | -21,738 | 0.12% | 15,462,719 |
| 2022-03-24 | 2022-03-22 | 3.576 | 4,371,189 | -58,598 | 0.12% | 15,632,500 |
| 2022-03-22 | 2022-03-18 | 3.534 | 4,429,787 | -868,567 | 0.12% | 15,654,581 |
| 2022-03-21 | 2022-03-17 | 3.206 | 5,298,354 | -139,878 | 0.14% | 16,986,181 |
| 2022-03-18 | 2022-03-16 | 3.005 | 5,438,232 | -58,597 | 0.15% | 16,341,361 |
| 2022-03-17 | 2022-03-15 | 2.783 | 5,496,829 | +181,463 | 0.15% | 15,296,079 |
| 2022-03-16 | 2022-03-14 | 3.005 | 5,315,366 | +168,232 | 0.14% | 15,972,160 |
| 2022-03-15 | 2022-03-11 | 3.470 | 5,147,134 | +945 | 0.14% | 17,862,879 |
| 2022-03-14 | 2022-03-10 | 3.449 | 5,146,189 | +28,354 | 0.14% | 17,750,700 |
| 2022-03-11 | 2022-03-09 | 3.481 | 5,117,835 | -2,836 | 0.14% | 17,815,349 |
| 2022-03-10 | 2022-03-08 | 3.418 | 5,120,671 | +71,830 | 0.14% | 17,500,141 |
| 2022-03-09 | 2022-03-07 | 3.576 | 5,048,841 | +9,451 | 0.14% | 18,055,958 |
| 2022-03-08 | 2022-03-04 | 3.671 | 5,039,390 | +85,061 | 0.14% | 18,502,039 |
| 2022-03-04 | 2022-03-02 | 3.735 | 4,954,329 | +9,451 | 0.13% | 18,504,259 |
| 2022-03-03 | 2022-03-01 | 3.820 | 4,944,878 | +2,835 | 0.13% | 18,887,520 |
| 2022-03-02 | 2022-02-28 | 3.597 | 4,942,043 | +34,970 | 0.13% | 17,778,601 |
| 2022-03-01 | 2022-02-25 | 3.629 | 4,907,073 | -1,890 | 0.13% | 17,808,559 |
| 2022-02-28 | 2022-02-24 | 3.555 | 4,908,963 | +39,695 | 0.13% | 17,451,839 |
| 2022-02-25 | 2022-02-23 | 3.661 | 4,869,268 | +9,451 | 0.13% | 17,825,919 |
| 2022-02-24 | 2022-02-22 | 3.640 | 4,859,817 | -26,463 | 0.13% | 17,688,480 |
| 2022-02-23 | 2022-02-21 | 3.714 | 4,886,280 | -7,561 | 0.13% | 18,146,698 |
| 2022-02-22 | 2022-02-18 | 3.756 | 4,893,841 | -946 | 0.13% | 18,381,898 |
| 2022-02-21 | 2022-02-17 | 3.703 | 4,894,787 | -189,024 | 0.13% | 18,126,502 |
| 2022-02-18 | 2022-02-16 | 3.629 | 5,083,811 | +162,561 | 0.14% | 18,449,970 |
| 2022-02-17 | 2022-02-15 | 3.693 | 4,921,250 | +7,561 | 0.13% | 18,172,430 |
| 2022-02-16 | 2022-02-14 | 3.682 | 4,913,689 | +58,598 | 0.13% | 18,092,520 |
| 2022-02-15 | 2022-02-11 | 3.841 | 4,855,091 | +413,963 | 0.13% | 18,647,308 |
| 2022-02-14 | 2022-02-10 | 3.883 | 4,441,128 | -685,213 | 0.12% | 17,245,330 |
| 2022-02-11 | 2022-02-09 | 3.809 | 5,126,341 | -418,689 | 0.14% | 19,526,398 |
| 2022-02-10 | 2022-02-08 | 3.661 | 5,545,030 | -42,531 | 0.15% | 20,299,818 |
| 2022-02-09 | 2022-02-07 | 3.597 | 5,587,561 | -108,689 | 0.15% | 20,100,800 |
| 2022-02-08 | 2022-02-04 | 3.470 | 5,696,250 | -84,116 | 0.15% | 19,768,560 |
| 2022-02-07 | 2022-01-31 | 3.386 | 5,780,366 | +12,287 | 0.16% | 19,571,200 |
| 2022-02-04 | 2022-01-27 | 3.322 | 5,768,079 | +80,335 | 0.16% | 19,163,419 |
| 2022-01-28 | 2022-01-26 | 3.449 | 5,687,744 | -10,396 | 0.15% | 19,618,680 |
| 2022-01-27 | 2022-01-25 | 3.365 | 5,698,140 | +17,957 | 0.15% | 19,172,219 |
| 2022-01-26 | 2022-01-24 | 3.502 | 5,680,183 | -89,787 | 0.15% | 19,893,100 |
| 2022-01-25 | 2022-01-21 | 3.481 | 5,769,970 | +10,397 | 0.16% | 20,085,452 |
| 2022-01-24 | 2022-01-20 | 3.502 | 5,759,573 | -31,189 | 0.16% | 20,171,139 |
| 2022-01-21 | 2022-01-19 | 3.312 | 5,790,762 | +35,914 | 0.16% | 19,177,509 |
| 2022-01-20 | 2022-01-18 | 3.396 | 5,754,848 | +73,720 | 0.16% | 19,545,691 |
| 2022-01-19 | 2022-01-17 | 3.428 | 5,681,128 | -14,177 | 0.15% | 19,475,640 |
| 2022-01-18 | 2022-01-14 | 3.502 | 5,695,305 | +397,896 | 0.15% | 19,946,060 |
| 2022-01-17 | 2022-01-13 | 3.460 | 5,297,409 | -28,353 | 0.14% | 18,328,352 |
| 2022-01-14 | 2022-01-12 | 3.597 | 5,325,762 | +2,835 | 0.14% | 19,158,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 5,322,927 | -74,664 | 0.14% | 19,148,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 5,397,591 | -195,641 | 0.15% | 20,845,148 |
| 2022-01-11 | 2022-01-07 | 3.693 | 5,593,232 | +25,519 | 0.15% | 20,653,821 |
| 2022-01-10 | 2022-01-06 | 3.756 | 5,567,713 | -15,122 | 0.15% | 20,913,048 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,582,835 | -297,714 | 0.15% | 21,028,919 |
| 2022-01-06 | 2022-01-04 | 3.682 | 5,880,549 | -1,626,555 | 0.16% | 21,652,561 |
| 2022-01-05 | 2022-01-03 | 3.206 | 7,507,104 | -123,811 | 0.20% | 24,067,291 |
| 2022-01-04 | 2021-12-31 | 3.142 | 7,630,915 | -53,872 | 0.21% | 23,979,781 |
| 2022-01-03 | 2021-12-29 | 3.079 | 7,684,787 | -7,561 | 0.21% | 23,661,211 |
| 2021-12-30 | 2021-12-28 | 3.132 | 7,692,348 | +33,080 | 0.21% | 24,091,441 |
| 2021-12-29 | 2021-12-24 | 3.174 | 7,659,268 | -524,543 | 0.21% | 24,311,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 8,183,811 | -188,079 | 0.22% | 24,851,330 |
| 2021-12-23 | 2021-12-21 | 2.941 | 8,371,890 | -122,866 | 0.23% | 24,625,239 |
| 2021-12-22 | 2021-12-20 | 2.814 | 8,494,756 | +103,963 | 0.23% | 23,908,080 |
| 2021-12-21 | 2021-12-17 | 2.910 | 8,390,793 | -10,396 | 0.23% | 24,414,501 |
| 2021-12-20 | 2021-12-16 | 2.952 | 8,401,189 | -197,531 | 0.23% | 24,800,310 |
| 2021-12-17 | 2021-12-15 | 2.825 | 8,598,720 | +32,135 | 0.23% | 24,291,661 |
| 2021-12-16 | 2021-12-14 | 2.814 | 8,566,585 | +102,073 | 0.23% | 24,110,239 |
| 2021-12-15 | 2021-12-13 | 2.931 | 8,464,512 | +22,683 | 0.23% | 24,808,119 |
| 2021-12-14 | 2021-12-10 | 2.952 | 8,441,829 | -27,409 | 0.23% | 24,920,279 |
| 2021-12-13 | 2021-12-09 | 2.963 | 8,469,238 | -87,896 | 0.23% | 25,090,801 |
| 2021-12-09 | 2021-12-07 | 2.814 | 8,557,134 | -155,000 | 0.23% | 24,083,640 |
| 2021-12-08 | 2021-12-06 | 2.687 | 8,712,134 | -13,232 | 0.24% | 23,413,720 |
| 2021-12-07 | 2021-12-03 | 2.772 | 8,725,366 | +31,189 | 0.24% | 24,187,840 |
| 2021-12-06 | 2021-12-02 | 2.804 | 8,694,177 | -12,286 | 0.24% | 24,377,350 |
| 2021-12-03 | 2021-12-01 | 2.783 | 8,706,463 | -28,354 | 0.24% | 24,227,559 |
| 2021-12-02 | 2021-11-30 | 2.783 | 8,734,817 | +220,213 | 0.24% | 24,306,460 |
| 2021-12-01 | 2021-11-29 | 2.920 | 8,514,604 | +202,256 | 0.23% | 24,864,841 |
| 2021-11-30 | 2021-11-26 | 2.994 | 8,312,348 | +353,476 | 0.23% | 24,889,851 |
| 2021-11-29 | 2021-11-25 | 3.121 | 7,958,872 | +18,902 | 0.22% | 24,841,950 |
| 2021-11-26 | 2021-11-24 | 3.174 | 7,939,970 | +27,409 | 0.22% | 25,203,002 |
| 2021-11-25 | 2021-11-23 | 3.111 | 7,912,561 | -53,872 | 0.21% | 24,613,680 |
| 2021-11-24 | 2021-11-22 | 3.121 | 7,966,433 | -90,732 | 0.22% | 24,865,550 |
| 2021-11-23 | 2021-11-19 | 3.079 | 8,057,165 | +34,970 | 0.22% | 24,807,751 |
| 2021-11-22 | 2021-11-18 | 3.005 | 8,022,195 | -91,677 | 0.22% | 24,105,920 |
| 2021-11-19 | 2021-11-17 | 3.058 | 8,113,872 | -387,500 | 0.22% | 24,810,650 |
| 2021-11-18 | 2021-11-16 | 3.090 | 8,501,372 | +476,342 | 0.23% | 26,265,400 |
| 2021-11-17 | 2021-11-15 | 3.164 | 8,025,030 | +43,475 | 0.22% | 25,388,088 |
| 2021-11-16 | 2021-11-12 | 3.206 | 7,981,555 | +84,116 | 0.22% | 25,588,350 |
| 2021-11-15 | 2021-11-11 | 3.259 | 7,897,439 | -48,201 | 0.21% | 25,736,480 |
| 2021-11-12 | 2021-11-10 | 3.164 | 7,945,640 | +36,860 | 0.22% | 25,136,929 |
| 2021-11-11 | 2021-11-09 | 3.206 | 7,908,780 | +55,762 | 0.21% | 25,355,038 |
| 2021-11-10 | 2021-11-08 | 3.185 | 7,853,018 | +54,817 | 0.21% | 25,010,089 |
| 2021-11-09 | 2021-11-05 | 3.153 | 7,798,201 | +145,549 | 0.21% | 24,587,979 |
| 2021-11-08 | 2021-11-04 | 3.269 | 7,652,652 | -181,464 | 0.21% | 25,019,729 |
| 2021-11-05 | 2021-11-03 | 3.185 | 7,834,116 | +15,122 | 0.21% | 24,949,890 |
| 2021-11-04 | 2021-11-02 | 3.090 | 7,818,994 | +106,799 | 0.21% | 24,157,160 |
| 2021-11-03 | 2021-11-01 | 3.111 | 7,712,195 | -341,189 | 0.21% | 23,990,400 |
| 2021-11-02 | 2021-10-29 | 3.195 | 8,053,384 | -1,716,342 | 0.22% | 25,733,420 |
| 2021-11-01 | 2021-10-28 | 3.015 | 9,769,726 | +119,086 | 0.26% | 29,460,451 |
| 2021-10-29 | 2021-10-27 | 3.068 | 9,650,640 | +91,677 | 0.26% | 29,611,899 |
| 2021-10-28 | 2021-10-26 | 3.047 | 9,558,963 | +975,365 | 0.26% | 29,128,319 |
| 2021-10-27 | 2021-10-25 | 3.195 | 8,583,598 | +137,043 | 0.23% | 27,427,641 |
| 2021-10-26 | 2021-10-22 | 3.185 | 8,446,555 | +54,817 | 0.23% | 26,900,370 |
| 2021-10-25 | 2021-10-21 | 3.164 | 8,391,738 | -231,555 | 0.23% | 26,548,211 |
| 2021-10-22 | 2021-10-20 | 3.206 | 8,623,293 | -628,506 | 0.23% | 27,645,721 |
| 2021-10-21 | 2021-10-19 | 3.354 | 9,251,799 | -207,927 | 0.25% | 31,031,131 |
| 2021-10-20 | 2021-10-18 | 3.206 | 9,459,726 | -77,500 | 0.26% | 30,327,271 |
| 2021-10-19 | 2021-10-15 | 3.164 | 9,537,226 | +226,830 | 0.26% | 30,172,091 |
| 2021-10-18 | 2021-10-12 | 3.153 | 9,310,396 | -247,622 | 0.25% | 29,355,979 |
| 2021-10-15 | 2021-10-11 | 2.952 | 9,558,018 | +67,103 | 0.26% | 28,215,269 |
| 2021-10-12 | 2021-10-08 | 2.963 | 9,490,915 | +123,811 | 0.26% | 28,117,601 |
| 2021-10-11 | 2021-10-07 | 2.931 | 9,367,104 | -176,737 | 0.25% | 27,453,471 |
| 2021-10-08 | 2021-10-06 | 2.582 | 9,543,841 | +54,817 | 0.26% | 24,639,119 |
| 2021-10-07 | 2021-10-05 | 2.677 | 9,489,024 | -18,903 | 0.26% | 25,401,199 |
| 2021-10-06 | 2021-10-04 | 2.709 | 9,507,927 | -144,603 | 0.26% | 25,753,600 |
| 2021-10-05 | 2021-09-30 | 2.603 | 9,652,530 | +101,128 | 0.26% | 25,123,979 |
| 2021-10-04 | 2021-09-29 | 2.666 | 9,551,402 | -91,677 | 0.26% | 25,467,119 |
| 2021-09-30 | 2021-09-28 | 2.582 | 9,643,079 | +3,780 | 0.26% | 24,895,319 |
| 2021-09-29 | 2021-09-27 | 2.613 | 9,639,299 | -68,994 | 0.26% | 25,191,531 |
| 2021-09-28 | 2021-09-24 | 2.539 | 9,708,293 | +125,702 | 0.26% | 24,652,801 |
| 2021-09-27 | 2021-09-23 | 2.444 | 9,582,591 | -5,671 | 0.26% | 23,421,089 |
| 2021-09-23 | 2021-09-20 | 2.423 | 9,588,262 | -118,140 | 0.26% | 23,232,050 |
| 2021-09-21 | 2021-09-17 | 2.508 | 9,706,402 | +74,664 | 0.26% | 24,339,899 |
| 2021-09-20 | 2021-09-16 | 2.508 | 9,631,738 | +122,866 | 0.26% | 24,152,670 |
| 2021-09-17 | 2021-09-15 | 2.402 | 9,508,872 | +60,488 | 0.26% | 22,838,470 |
| 2021-09-16 | 2021-09-14 | 2.444 | 9,448,384 | +80,335 | 0.26% | 23,093,070 |
| 2021-09-15 | 2021-09-13 | 2.518 | 9,368,049 | +20,793 | 0.25% | 23,590,561 |
| 2021-09-14 | 2021-09-10 | 2.571 | 9,347,256 | -18,903 | 0.25% | 24,032,700 |
| 2021-09-13 | 2021-09-09 | 2.529 | 9,366,159 | +131,372 | 0.25% | 23,684,901 |
| 2021-09-10 | 2021-09-08 | 2.582 | 9,234,787 | -511,311 | 0.25% | 23,841,241 |
| 2021-09-09 | 2021-09-07 | 2.687 | 9,746,098 | +109,635 | 0.26% | 26,192,481 |
| 2021-09-08 | 2021-09-06 | 2.709 | 9,636,463 | -158,781 | 0.26% | 26,101,759 |
| 2021-09-07 | 2021-09-03 | 2.613 | 9,795,244 | -1,890 | 0.27% | 25,599,080 |
| 2021-09-06 | 2021-09-02 | 2.508 | 9,797,134 | -122,866 | 0.27% | 24,567,420 |
| 2021-09-03 | 2021-09-01 | 2.539 | 9,920,000 | -104,909 | 0.27% | 25,190,400 |
| 2021-09-02 | 2021-08-31 | 2.434 | 10,024,909 | +18,903 | 0.27% | 24,396,101 |
| 2021-09-01 | 2021-08-30 | 2.402 | 10,006,006 | +10,396 | 0.27% | 24,032,490 |
| 2021-08-31 | 2021-08-27 | 2.381 | 9,995,610 | -9,451 | 0.27% | 23,796,001 |
| 2021-08-30 | 2021-08-26 | 2.402 | 10,005,061 | +49,146 | 0.27% | 24,030,220 |
| 2021-08-27 | 2021-08-25 | 2.423 | 9,955,915 | -8,506 | 0.27% | 24,122,861 |
| 2021-08-26 | 2021-08-24 | 2.391 | 9,964,421 | +41,586 | 0.27% | 23,827,181 |
| 2021-08-25 | 2021-08-23 | 2.338 | 9,922,835 | +146,494 | 0.27% | 23,202,789 |
| 2021-08-24 | 2021-08-20 | 2.359 | 9,776,341 | +157,835 | 0.27% | 23,067,119 |
| 2021-08-23 | 2021-08-19 | 2.349 | 9,618,506 | +356,311 | 0.26% | 22,592,940 |
| 2021-08-19 | 2021-08-17 | 2.539 | 9,262,195 | +64,268 | 0.25% | 23,520,000 |
| 2021-08-18 | 2021-08-16 | 2.582 | 9,197,927 | +49,147 | 0.25% | 23,746,080 |
| 2021-08-17 | 2021-08-13 | 2.582 | 9,148,780 | -19,848 | 0.25% | 23,619,199 |
| 2021-08-16 | 2021-08-12 | 2.603 | 9,168,628 | +75,610 | 0.25% | 23,864,460 |
| 2021-08-13 | 2021-08-11 | 2.656 | 9,093,018 | +89,786 | 0.25% | 24,148,709 |
| 2021-08-12 | 2021-08-10 | 2.687 | 9,003,232 | +84,116 | 0.24% | 24,196,041 |
| 2021-08-11 | 2021-08-09 | 2.624 | 8,919,116 | +88,842 | 0.24% | 23,403,760 |
| 2021-08-10 | 2021-08-06 | 2.518 | 8,830,274 | -10,397 | 0.24% | 22,236,339 |
| 2021-08-09 | 2021-08-05 | 2.338 | 8,840,671 | +52,927 | 0.24% | 20,672,341 |
| 2021-08-06 | 2021-08-04 | 2.412 | 8,787,744 | -17,012 | 0.24% | 21,199,440 |
| 2021-08-05 | 2021-08-03 | 2.434 | 8,804,756 | +61,433 | 0.24% | 21,426,800 |
| 2021-08-04 | 2021-08-02 | 2.476 | 8,743,323 | +13,232 | 0.24% | 21,647,340 |
| 2021-08-03 | 2021-07-30 | 2.391 | 8,730,091 | +56,707 | 0.24% | 20,875,619 |
| 2021-08-02 | 2021-07-29 | 2.444 | 8,673,384 | -32,134 | 0.24% | 21,198,870 |
| 2021-07-30 | 2021-07-28 | 2.455 | 8,705,518 | -29,299 | 0.24% | 21,369,519 |
| 2021-07-29 | 2021-07-27 | 2.264 | 8,734,817 | +79,390 | 0.24% | 19,777,880 |
| 2021-07-28 | 2021-07-26 | 2.423 | 8,655,427 | +102,073 | 0.23% | 20,971,820 |
| 2021-07-27 | 2021-07-23 | 2.550 | 8,553,354 | -142,713 | 0.23% | 21,810,501 |
| 2021-07-26 | 2021-07-22 | 2.592 | 8,696,067 | +8,506 | 0.24% | 22,542,450 |
| 2021-07-23 | 2021-07-21 | 2.613 | 8,687,561 | +30,244 | 0.24% | 22,704,240 |
| 2021-07-22 | 2021-07-20 | 2.624 | 8,657,317 | +39,695 | 0.23% | 22,716,800 |
| 2021-07-21 | 2021-07-19 | 2.645 | 8,617,622 | +25,518 | 0.23% | 22,795,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 8,592,104 | +9,452 | 0.23% | 23,454,781 |
| 2021-07-19 | 2021-07-15 | 2.814 | 8,582,652 | +90,731 | 0.23% | 24,155,459 |
| 2021-07-16 | 2021-07-14 | 2.878 | 8,491,921 | +18,903 | 0.23% | 24,439,201 |
| 2021-07-15 | 2021-07-13 | 2.857 | 8,473,018 | +27,408 | 0.23% | 24,205,499 |
| 2021-07-14 | 2021-07-12 | 2.867 | 8,445,610 | +15,122 | 0.23% | 24,216,561 |
| 2021-07-13 | 2021-07-09 | 2.846 | 8,430,488 | +35,915 | 0.23% | 23,994,801 |
| 2021-07-12 | 2021-07-08 | 2.846 | 8,394,573 | -3,781 | 0.23% | 23,892,580 |
| 2021-07-09 | 2021-07-07 | 2.931 | 8,398,354 | +65,214 | 0.23% | 24,614,221 |
| 2021-07-08 | 2021-07-06 | 2.994 | 8,333,140 | -56,708 | 0.23% | 24,952,109 |
| 2021-07-07 | 2021-07-05 | 3.026 | 8,389,848 | +70,885 | 0.23% | 25,388,221 |
| 2021-07-06 | 2021-07-02 | 3.482 | 8,318,963 | +79,390 | 0.23% | 28,965,770 |
| 2021-07-05 | 2021-06-30 | 3.527 | 8,239,573 | +599,614 | 0.22% | 29,063,145 |
| 2021-07-02 | 2021-06-29 | 3.573 | 7,639,959 | +334,165 | 0.22% | 27,294,748 |
| 2021-06-30 | 2021-06-28 | 3.663 | 7,305,794 | +67,010 | 0.21% | 26,763,780 |
| 2021-06-29 | 2021-06-25 | 3.471 | 7,238,784 | -111,095 | 0.21% | 25,122,598 |
| 2021-06-28 | 2021-06-24 | 3.278 | 7,349,879 | +163,997 | 0.21% | 24,091,040 |
| 2021-06-25 | 2021-06-23 | 3.278 | 7,185,882 | +118,148 | 0.21% | 23,553,499 |
| 2021-06-24 | 2021-06-22 | 3.187 | 7,067,734 | +194,856 | 0.21% | 22,524,960 |
| 2021-06-23 | 2021-06-21 | 3.232 | 6,872,878 | +188,685 | 0.20% | 22,215,751 |
| 2021-06-22 | 2021-06-18 | 3.346 | 6,684,193 | +380,896 | 0.19% | 22,363,950 |
| 2021-06-21 | 2021-06-17 | 3.368 | 6,303,297 | +8,817 | 0.18% | 21,232,529 |
| 2021-06-18 | 2021-06-16 | 3.414 | 6,294,480 | +83,762 | 0.18% | 21,488,389 |
| 2021-06-17 | 2021-06-15 | 3.493 | 6,210,718 | +81,116 | 0.18% | 21,695,519 |
| 2021-06-16 | 2021-06-11 | 3.641 | 6,129,602 | -4,408 | 0.18% | 22,315,921 |
| 2021-06-15 | 2021-06-10 | 3.573 | 6,134,010 | +171,050 | 0.18% | 21,914,549 |
| 2021-06-11 | 2021-06-09 | 3.743 | 5,962,960 | +144,600 | 0.17% | 22,317,901 |
| 2021-06-10 | 2021-06-08 | 3.697 | 5,818,360 | +87,288 | 0.17% | 21,512,739 |
| 2021-06-09 | 2021-06-07 | 3.697 | 5,731,072 | +166,642 | 0.17% | 21,190,001 |
| 2021-06-08 | 2021-06-04 | 3.788 | 5,564,430 | +319,177 | 0.16% | 21,078,741 |
| 2021-06-07 | 2021-06-03 | 3.970 | 5,245,253 | +114,621 | 0.15% | 20,821,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 5,130,632 | +48,494 | 0.15% | 20,599,261 |
| 2021-06-03 | 2021-06-01 | 3.833 | 5,082,138 | +95,224 | 0.15% | 19,482,320 |
| 2021-06-02 | 2021-05-31 | 3.879 | 4,986,914 | +16,752 | 0.14% | 19,343,520 |
| 2021-06-01 | 2021-05-28 | 4.004 | 4,970,162 | +319,177 | 0.14% | 19,898,611 |
| 2021-05-31 | 2021-05-27 | 4.117 | 4,650,985 | +444,378 | 0.14% | 19,148,249 |
| 2021-05-28 | 2021-05-26 | 4.242 | 4,206,607 | +29,978 | 0.12% | 17,843,541 |
| 2021-05-27 | 2021-05-25 | 4.298 | 4,176,629 | +51,139 | 0.12% | 17,953,231 |
| 2021-05-26 | 2021-05-24 | 4.230 | 4,125,490 | +262,748 | 0.12% | 17,452,670 |
| 2021-05-25 | 2021-05-21 | 4.514 | 3,862,742 | -225,716 | 0.11% | 17,436,378 |
| 2021-05-24 | 2021-05-20 | 4.072 | 4,088,458 | -104,041 | 0.12% | 16,646,828 |
| 2021-05-21 | 2021-05-18 | 4.162 | 4,192,499 | -11,463 | 0.12% | 17,450,848 |
| 2021-05-20 | 2021-05-17 | 4.128 | 4,203,962 | -26,451 | 0.12% | 17,355,522 |
| 2021-05-18 | 2021-05-14 | 4.072 | 4,230,413 | +26,451 | 0.12% | 17,224,821 |
| 2021-05-17 | 2021-05-13 | 3.992 | 4,203,962 | -24,687 | 0.12% | 16,783,362 |
| 2021-05-14 | 2021-05-12 | 4.128 | 4,228,649 | -2,645 | 0.12% | 17,457,439 |
| 2021-05-13 | 2021-05-11 | 4.128 | 4,231,294 | -25,570 | 0.12% | 17,468,359 |
| 2021-05-12 | 2021-05-10 | 4.038 | 4,256,864 | +271,565 | 0.12% | 17,187,681 |
| 2021-05-11 | 2021-05-07 | 4.423 | 3,985,299 | +6,172 | 0.12% | 17,627,999 |
| 2021-05-10 | 2021-05-06 | 4.412 | 3,979,127 | +121,675 | 0.12% | 17,555,569 |
| 2021-05-07 | 2021-05-05 | 4.571 | 3,857,452 | -10,581 | 0.11% | 17,631,249 |
| 2021-05-06 | 2021-05-04 | 4.503 | 3,868,033 | -50,257 | 0.11% | 17,416,392 |
| 2021-05-05 | 2021-05-03 | 4.446 | 3,918,290 | +52,021 | 0.11% | 17,420,481 |
| 2021-05-04 | 2021-04-30 | 4.480 | 3,866,269 | +96,987 | 0.11% | 17,320,749 |
| 2021-05-03 | 2021-04-29 | 4.446 | 3,769,282 | +53,784 | 0.11% | 16,758,001 |
| 2021-04-30 | 2021-04-28 | 4.389 | 3,715,498 | +123,439 | 0.11% | 16,308,180 |
| 2021-04-29 | 2021-04-27 | 4.457 | 3,592,059 | +108,449 | 0.10% | 16,010,818 |
| 2021-04-28 | 2021-04-26 | 4.446 | 3,483,610 | +237,178 | 0.10% | 15,487,920 |
| 2021-04-27 | 2021-04-23 | 4.673 | 3,246,432 | -19,397 | 0.09% | 15,169,841 |
| 2021-04-26 | 2021-04-22 | 4.673 | 3,265,829 | +56,429 | 0.09% | 15,260,479 |
| 2021-04-23 | 2021-04-21 | 4.832 | 3,209,400 | +44,085 | 0.09% | 15,506,399 |
| 2021-04-22 | 2021-04-20 | 4.888 | 3,165,315 | -17,634 | 0.09% | 15,472,900 |
| 2021-04-21 | 2021-04-19 | 4.945 | 3,182,949 | -189,566 | 0.09% | 15,739,600 |
| 2021-04-20 | 2021-04-16 | 4.639 | 3,372,515 | -38,795 | 0.10% | 15,644,249 |
| 2021-04-19 | 2021-04-15 | 4.514 | 3,411,310 | +25,569 | 0.10% | 15,398,619 |
| 2021-04-16 | 2021-04-14 | 4.548 | 3,385,741 | -16,752 | 0.10% | 15,398,401 |
| 2021-04-15 | 2021-04-13 | 4.503 | 3,402,493 | -121,675 | 0.10% | 15,320,229 |
| 2021-04-14 | 2021-04-12 | 4.412 | 3,524,168 | +149,008 | 0.10% | 15,548,329 |
| 2021-04-13 | 2021-04-09 | 4.695 | 3,375,160 | -106,687 | 0.10% | 15,847,918 |
| 2021-04-12 | 2021-04-08 | 4.548 | 3,481,847 | +173,696 | 0.10% | 15,835,492 |
| 2021-04-09 | 2021-04-07 | 4.559 | 3,308,151 | +233,651 | 0.10% | 15,083,040 |
| 2021-04-08 | 2021-04-01 | 4.888 | 3,074,500 | -58,192 | 0.09% | 15,028,972 |
| 2021-04-07 | 2021-03-31 | 4.525 | 3,132,692 | +81,117 | 0.09% | 14,176,470 |
| 2021-04-01 | 2021-03-30 | 4.741 | 3,051,575 | -7,054 | 0.09% | 14,466,979 |
| 2021-03-31 | 2021-03-29 | 4.661 | 3,058,629 | +46,730 | 0.09% | 14,257,590 |
| 2021-03-30 | 2021-03-26 | 4.877 | 3,011,899 | -3,526 | 0.09% | 14,688,802 |
| 2021-03-29 | 2021-03-25 | 4.718 | 3,015,425 | +4,408 | 0.09% | 14,227,198 |
| 2021-03-26 | 2021-03-24 | 4.684 | 3,011,017 | +63,483 | 0.09% | 14,103,950 |
| 2021-03-25 | 2021-03-23 | 4.843 | 2,947,534 | +165,760 | 0.09% | 14,274,609 |
| 2021-03-24 | 2021-03-22 | 4.979 | 2,781,774 | -6,172 | 0.08% | 13,850,450 |
| 2021-03-23 | 2021-03-19 | 4.990 | 2,787,946 | +359,735 | 0.08% | 13,912,800 |
| 2021-03-22 | 2021-03-18 | 5.580 | 2,428,211 | +273,328 | 0.07% | 13,549,680 |
| 2021-03-19 | 2021-03-17 | 5.682 | 2,154,883 | +33,505 | 0.06% | 12,244,440 |
| 2021-03-18 | 2021-03-16 | 5.659 | 2,121,378 | +42,322 | 0.06% | 12,005,939 |
| 2021-03-17 | 2021-03-15 | 5.240 | 2,079,056 | +16,752 | 0.06% | 10,893,957 |
| 2021-03-16 | 2021-03-12 | 5.331 | 2,062,304 | -1,764 | 0.06% | 10,993,299 |
| 2021-03-15 | 2021-03-11 | 5.353 | 2,064,068 | -4,408 | 0.06% | 11,049,523 |
| 2021-03-12 | 2021-03-10 | 4.956 | 2,068,476 | -48,494 | 0.06% | 10,252,020 |
| 2021-03-11 | 2021-03-09 | 4.854 | 2,116,970 | -46,730 | 0.06% | 10,276,281 |
| 2021-03-10 | 2021-03-08 | 4.661 | 2,163,700 | +163,997 | 0.06% | 10,085,940 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,999,703 | -22,924 | 0.06% | 10,364,759 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,022,627 | +131,373 | 0.06% | 10,667,098 |
| 2021-03-05 | 2021-03-03 | 6.022 | 1,891,254 | +93,461 | 0.05% | 11,389,952 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,797,793 | -11,462 | 0.05% | 11,520,349 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,809,255 | +7,935 | 0.05% | 11,285,998 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,801,320 | +1,763 | 0.05% | 10,562,310 |
| 2021-03-01 | 2021-02-25 | 6.113 | 1,799,557 | -7,935 | 0.05% | 11,000,993 |
| 2021-02-26 | 2021-02-24 | 6.068 | 1,807,492 | +95,224 | 0.05% | 10,967,501 |
| 2021-02-25 | 2021-02-23 | 6.726 | 1,712,268 | +16,752 | 0.05% | 11,516,061 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,695,516 | -95,223 | 0.05% | 12,037,983 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,790,739 | -259,221 | 0.05% | 11,028,327 |
| 2021-02-22 | 2021-02-18 | 5.580 | 2,049,960 | +83,762 | 0.06% | 11,438,998 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,966,198 | +5,290 | 0.06% | 11,462,197 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,960,908 | -48,494 | 0.06% | 11,320,159 |
| 2021-02-17 | 2021-02-11 | 5.297 | 2,009,402 | -71,418 | 0.06% | 10,642,930 |
| 2021-02-16 | 2021-02-09 | 4.968 | 2,080,820 | -13,225 | 0.06% | 10,336,801 |
| 2021-02-10 | 2021-02-08 | 4.888 | 2,094,045 | -106,687 | 0.06% | 10,236,248 |
| 2021-02-09 | 2021-02-05 | 4.298 | 2,200,732 | -3,526 | 0.06% | 9,459,842 |
| 2021-02-08 | 2021-02-04 | 4.775 | 2,204,258 | -203,674 | 0.06% | 10,524,998 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,407,932 | -890,520 | 0.07% | 11,142,481 |
| 2021-02-04 | 2021-02-02 | 3.618 | 3,298,452 | -125,202 | 0.10% | 11,933,789 |
| 2021-02-03 | 2021-02-01 | 3.403 | 3,423,654 | -58,193 | 0.10% | 11,649,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 3,481,847 | +77,590 | 0.10% | 11,096,692 |
| 2021-02-01 | 2021-01-28 | 3.232 | 3,404,257 | +39,677 | 0.10% | 11,003,851 |
| 2021-01-29 | 2021-01-27 | 3.437 | 3,364,580 | -234,533 | 0.10% | 11,562,480 |
| 2021-01-28 | 2021-01-26 | 3.334 | 3,599,113 | -192,211 | 0.10% | 12,001,080 |
| 2021-01-27 | 2021-01-25 | 3.278 | 3,791,324 | -36,150 | 0.11% | 12,426,999 |
| 2021-01-26 | 2021-01-22 | 3.142 | 3,827,474 | -84,644 | 0.11% | 12,024,569 |
| 2021-01-25 | 2021-01-21 | 3.232 | 3,912,118 | -640,116 | 0.11% | 12,645,451 |
| 2021-01-22 | 2021-01-20 | 3.403 | 4,552,234 | -186,040 | 0.13% | 15,488,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 4,738,274 | +55,548 | 0.14% | 15,315,901 |
| 2021-01-20 | 2021-01-18 | 3.028 | 4,682,726 | -204,556 | 0.14% | 14,180,369 |
| 2021-01-19 | 2021-01-15 | 2.926 | 4,887,282 | +161,352 | 0.14% | 14,300,941 |
| 2021-01-18 | 2021-01-14 | 2.926 | 4,725,930 | +270,683 | 0.14% | 13,828,800 |
| 2021-01-15 | 2021-01-13 | 2.983 | 4,455,247 | -302,424 | 0.13% | 13,289,390 |
| 2021-01-14 | 2021-01-12 | 3.040 | 4,757,671 | +137,545 | 0.14% | 14,461,279 |
| 2021-01-13 | 2021-01-11 | 2.949 | 4,620,126 | +122,557 | 0.13% | 13,624,001 |
| 2021-01-12 | 2021-01-08 | 3.062 | 4,497,569 | +111,095 | 0.13% | 13,772,701 |
| 2021-01-11 | 2021-01-07 | 3.210 | 4,386,474 | +13,225 | 0.13% | 14,079,250 |
| 2021-01-08 | 2021-01-06 | 3.346 | 4,373,249 | -158,706 | 0.13% | 14,632,001 |
| 2021-01-07 | 2021-01-05 | 3.391 | 4,531,955 | +78,471 | 0.13% | 15,368,599 |
| 2021-01-06 | 2021-01-04 | 3.289 | 4,453,484 | -46,730 | 0.13% | 14,647,901 |
| 2021-01-05 | 2020-12-31 | 3.051 | 4,500,214 | +200,147 | 0.13% | 13,729,760 |
| 2021-01-04 | 2020-12-29 | 3.051 | 4,300,067 | -44,085 | 0.12% | 13,119,129 |
| 2020-12-30 | 2020-12-28 | 2.915 | 4,344,152 | +4,408 | 0.13% | 12,662,389 |
| 2020-12-29 | 2020-12-24 | 2.869 | 4,339,744 | +5,290 | 0.13% | 12,452,660 |
| 2020-12-28 | 2020-12-22 | 2.790 | 4,334,454 | +26,451 | 0.13% | 12,093,361 |
| 2020-12-23 | 2020-12-21 | 2.835 | 4,308,003 | +11,463 | 0.13% | 12,215,001 |
| 2020-12-22 | 2020-12-18 | 2.937 | 4,296,540 | +26,451 | 0.12% | 12,621,069 |
| 2020-12-21 | 2020-12-17 | 2.926 | 4,270,089 | -35,268 | 0.12% | 12,494,939 |
| 2020-12-18 | 2020-12-16 | 2.835 | 4,305,357 | +458,485 | 0.13% | 12,207,499 |
| 2020-12-17 | 2020-12-15 | 2.915 | 3,846,872 | -8,817 | 0.11% | 11,212,911 |
| 2020-12-16 | 2020-12-14 | 3.006 | 3,855,689 | -44,085 | 0.11% | 11,588,451 |
| 2020-12-15 | 2020-12-11 | 2.915 | 3,899,774 | +17,634 | 0.11% | 11,367,110 |
| 2020-12-14 | 2020-12-10 | 2.915 | 3,882,140 | +831,446 | 0.11% | 11,315,711 |
| 2020-12-11 | 2020-12-09 | 2.994 | 3,050,694 | +32,623 | 0.09% | 9,134,401 |
| 2020-12-10 | 2020-12-08 | 3.074 | 3,018,071 | +13,226 | 0.09% | 9,276,331 |
| 2020-12-09 | 2020-12-07 | 3.142 | 3,004,845 | +48,494 | 0.09% | 9,440,160 |
| 2020-12-08 | 2020-12-04 | 3.108 | 2,956,351 | +536,957 | 0.09% | 9,187,219 |
| 2020-12-07 | 2020-12-03 | 3.164 | 2,419,394 | +93,461 | 0.07% | 7,655,760 |
| 2020-12-04 | 2020-12-02 | 3.153 | 2,325,933 | +23,806 | 0.07% | 7,333,639 |
| 2020-12-03 | 2020-12-01 | 3.266 | 2,302,127 | -265,393 | 0.07% | 7,519,679 |
| 2020-12-02 | 2020-11-30 | 2.960 | 2,567,520 | +4,408 | 0.07% | 7,600,320 |
| 2020-12-01 | 2020-11-27 | 2.949 | 2,563,112 | -89,052 | 0.07% | 7,558,201 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,652,164 | -61,719 | 0.08% | 7,520,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 2,713,883 | -44,085 | 0.08% | 7,325,640 |
| 2020-11-26 | 2020-11-24 | 2.733 | 2,757,968 | +16,752 | 0.08% | 7,538,480 |
| 2020-11-25 | 2020-11-23 | 2.756 | 2,741,216 | +224,835 | 0.08% | 7,554,871 |
| 2020-11-24 | 2020-11-20 | 2.915 | 2,516,381 | +8,817 | 0.07% | 7,334,779 |
| 2020-11-23 | 2020-11-19 | 3.051 | 2,507,564 | -30,860 | 0.07% | 7,650,359 |
| 2020-11-20 | 2020-11-18 | 2.937 | 2,538,424 | +19,398 | 0.07% | 7,456,610 |
| 2020-11-19 | 2020-11-17 | 2.983 | 2,519,026 | +14,989 | 0.07% | 7,513,909 |
| 2020-11-18 | 2020-11-16 | 3.028 | 2,504,037 | -4,409 | 0.07% | 7,582,798 |
| 2020-11-17 | 2020-11-13 | 2.937 | 2,508,446 | -94,342 | 0.07% | 7,368,550 |
| 2020-11-16 | 2020-11-12 | 2.801 | 2,602,788 | -14,108 | 0.08% | 7,291,439 |
| 2020-11-13 | 2020-11-11 | 2.779 | 2,616,896 | +102,278 | 0.08% | 7,271,601 |
| 2020-11-12 | 2020-11-10 | 2.767 | 2,514,618 | +186,039 | 0.07% | 6,958,880 |
| 2020-11-11 | 2020-11-09 | 2.915 | 2,328,579 | +51,139 | 0.07% | 6,787,371 |
| 2020-11-10 | 2020-11-06 | 2.949 | 2,277,440 | +30,860 | 0.07% | 6,715,801 |
| 2020-11-09 | 2020-11-05 | 3.074 | 2,246,580 | +882 | 0.07% | 6,905,080 |
| 2020-11-06 | 2020-11-04 | 3.028 | 2,245,698 | -25,570 | 0.07% | 6,800,489 |
| 2020-11-05 | 2020-11-03 | 2.972 | 2,271,268 | -52,020 | 0.07% | 6,749,121 |
| 2020-11-03 | 2020-10-30 | 2.858 | 2,323,288 | +72,299 | 0.07% | 6,640,199 |
| 2020-11-02 | 2020-10-29 | 3.085 | 2,250,989 | -33,504 | 0.07% | 6,944,161 |
| 2020-10-30 | 2020-10-28 | 2.949 | 2,284,493 | -29,978 | 0.07% | 6,736,599 |
| 2020-10-29 | 2020-10-27 | 2.972 | 2,314,471 | +52,902 | 0.07% | 6,877,499 |
| 2020-10-28 | 2020-10-23 | 3.006 | 2,261,569 | +141,072 | 0.07% | 6,797,250 |
| 2020-10-27 | 2020-10-22 | 3.108 | 2,120,497 | -7,935 | 0.06% | 6,589,701 |
| 2020-10-23 | 2020-10-21 | 3.142 | 2,128,432 | +44,085 | 0.06% | 6,686,780 |
| 2020-10-22 | 2020-10-20 | 3.232 | 2,084,347 | -43,203 | 0.06% | 6,737,401 |
| 2020-10-21 | 2020-10-19 | 3.142 | 2,127,550 | +123,438 | 0.06% | 6,684,009 |
| 2020-10-20 | 2020-10-16 | 3.289 | 2,004,112 | +24,688 | 0.06% | 6,591,701 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,979,424 | +151,653 | 0.06% | 6,375,800 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,827,771 | +35,268 | 0.05% | 5,990,970 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,792,503 | -70,536 | 0.05% | 5,875,370 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,863,039 | -18,516 | 0.05% | 5,662,839 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,881,555 | +26,451 | 0.05% | 5,825,820 |
| 2020-10-09 | 2020-10-07 | 3.142 | 1,855,104 | -7,053 | 0.05% | 5,828,081 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,862,157 | +24,687 | 0.05% | 5,955,839 |
| 2020-10-07 | 2020-10-05 | 3.198 | 1,837,470 | -18,516 | 0.05% | 5,876,881 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,855,986 | -26,451 | 0.05% | 5,641,401 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,882,437 | -67,009 | 0.05% | 5,785,851 |
| 2020-09-30 | 2020-09-28 | 3.051 | 1,949,446 | -13,226 | 0.06% | 5,947,590 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,962,672 | -2,645 | 0.06% | 6,054,721 |
| 2020-09-28 | 2020-09-24 | 3.130 | 1,965,317 | +11,462 | 0.06% | 6,152,041 |
| 2020-09-25 | 2020-09-23 | 3.266 | 1,953,855 | -6,172 | 0.06% | 6,382,081 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,960,027 | -881 | 0.06% | 6,268,861 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,960,908 | +121,675 | 0.06% | 6,338,399 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,839,233 | +16,752 | 0.05% | 6,216,279 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,822,481 | +14,989 | 0.05% | 6,076,981 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,807,492 | +10,581 | 0.05% | 6,150,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,796,911 | -11,463 | 0.05% | 6,236,279 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,808,374 | +16,753 | 0.05% | 6,070,961 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,791,621 | +7,053 | 0.05% | 6,339,839 |
| 2020-09-14 | 2020-09-10 | 3.516 | 1,784,568 | -278,618 | 0.05% | 6,274,402 |
| 2020-09-11 | 2020-09-09 | 3.641 | 2,063,186 | +109,331 | 0.06% | 7,511,401 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,953,855 | -707,126 | 0.06% | 6,958,241 |
| 2020-09-09 | 2020-09-07 | 3.870 | 2,660,981 | -64,364 | 0.08% | 10,298,593 |
| 2020-09-08 | 2020-09-04 | 4.305 | 2,725,345 | +94,348 | 0.08% | 11,733,911 |
| 2020-09-07 | 2020-09-03 | 4.270 | 2,630,997 | +6,800 | 0.08% | 11,234,848 |
| 2020-09-04 | 2020-09-02 | 4.341 | 2,624,197 | -20,402 | 0.08% | 11,391,031 |
| 2020-09-03 | 2020-09-01 | 4.258 | 2,644,599 | +28,053 | 0.08% | 11,261,821 |
| 2020-09-02 | 2020-08-31 | 4.258 | 2,616,546 | +187,868 | 0.08% | 11,142,360 |
| 2020-09-01 | 2020-08-28 | 4.329 | 2,428,678 | -85,008 | 0.07% | 10,513,758 |
| 2020-08-31 | 2020-08-27 | 4.270 | 2,513,686 | +73,957 | 0.08% | 10,733,908 |
| 2020-08-28 | 2020-08-26 | 4.247 | 2,439,729 | +539,800 | 0.07% | 10,360,698 |
| 2020-08-27 | 2020-08-25 | 4.647 | 1,899,929 | +419,940 | 0.06% | 8,828,252 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,479,989 | -229,522 | 0.04% | 7,155,509 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,709,511 | -76,507 | 0.05% | 7,722,241 |
| 2020-08-24 | 2020-08-20 | 4.388 | 1,786,018 | +94,359 | 0.05% | 7,836,730 |
| 2020-08-21 | 2020-08-19 | 4.517 | 1,691,659 | +2,550 | 0.05% | 7,641,600 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,689,109 | +28,903 | 0.05% | 7,669,821 |
| 2020-08-19 | 2020-08-17 | 4.447 | 1,660,206 | -9,351 | 0.05% | 7,382,339 |
| 2020-08-18 | 2020-08-14 | 4.576 | 1,669,557 | -6,801 | 0.05% | 7,639,960 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,676,358 | +33,153 | 0.05% | 7,671,082 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,643,205 | +34,854 | 0.05% | 7,500,042 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,608,351 | +76,507 | 0.05% | 7,586,919 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,531,844 | +32,303 | 0.05% | 7,298,100 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,499,541 | +73,107 | 0.05% | 7,320,600 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,426,434 | -18,702 | 0.04% | 7,232,179 |
| 2020-08-07 | 2020-08-05 | 4.988 | 1,445,136 | +3,400 | 0.04% | 7,208,000 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,441,736 | +58,656 | 0.04% | 6,733,122 |
| 2020-08-05 | 2020-08-03 | 4.752 | 1,383,080 | +15,301 | 0.04% | 6,573,080 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,367,779 | -128,362 | 0.04% | 6,194,652 |
| 2020-08-03 | 2020-07-30 | 4.482 | 1,496,141 | -308,579 | 0.05% | 6,705,601 |
| 2020-07-31 | 2020-07-29 | 3.870 | 1,804,720 | -26,352 | 0.05% | 6,984,671 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,831,072 | -96,059 | 0.06% | 6,720,479 |
| 2020-07-29 | 2020-07-27 | 3.482 | 1,927,131 | -127,512 | 0.06% | 6,710,319 |
| 2020-07-28 | 2020-07-24 | 3.423 | 2,054,643 | -51,005 | 0.06% | 7,033,469 |
| 2020-07-27 | 2020-07-23 | 3.482 | 2,105,648 | +9,351 | 0.06% | 7,331,920 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,096,297 | +274,576 | 0.06% | 6,954,120 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,821,721 | +205,719 | 0.05% | 6,450,429 |
| 2020-07-22 | 2020-07-20 | 3.458 | 1,616,002 | -187,018 | 0.05% | 5,588,940 |
| 2020-07-21 | 2020-07-17 | 3.247 | 1,803,020 | +78,208 | 0.05% | 5,853,961 |
| 2020-07-20 | 2020-07-16 | 3.164 | 1,724,812 | +3,400 | 0.05% | 5,458,009 |
| 2020-07-17 | 2020-07-15 | 3.470 | 1,721,412 | +905,335 | 0.05% | 5,973,750 |
| 2020-07-16 | 2020-07-14 | 3.482 | 816,077 | +194,669 | 0.02% | 2,841,601 |
| 2020-07-15 | 2020-07-13 | 3.882 | 621,408 | -73,957 | 0.02% | 2,412,298 |
| 2020-07-14 | 2020-07-10 | 3.564 | 695,365 | -4,251 | 0.02% | 2,478,539 |
| 2020-07-13 | 2020-07-09 | 3.658 | 699,616 | +147,914 | 0.02% | 2,559,531 |
| 2020-07-10 | 2020-07-08 | 3.635 | 551,702 | -5,950 | 0.02% | 2,005,410 |
| 2020-07-09 | 2020-07-07 | 3.341 | 557,652 | +38,253 | 0.02% | 1,863,039 |
| 2020-07-08 | 2020-07-06 | 3.353 | 519,399 | -157,265 | 0.02% | 1,741,351 |
| 2020-07-07 | 2020-07-03 | 3.164 | 676,664 | -19,551 | 0.02% | 2,141,241 |
| 2020-07-06 | 2020-07-02 | 3.094 | 696,215 | -8,501 | 0.02% | 2,153,969 |
| 2020-07-03 | 2020-06-30 | 3.011 | 704,716 | -193,818 | 0.02% | 2,122,239 |
| 2020-07-02 | 2020-06-29 | 2.917 | 898,534 | -34,004 | 0.03% | 2,621,359 |
| 2020-06-30 | 2020-06-26 | 2.870 | 932,538 | +204,019 | 0.03% | 2,676,681 |
| 2020-06-29 | 2020-06-24 | 2.894 | 728,519 | +51,005 | 0.02% | 2,108,221 |
| 2020-06-26 | 2020-06-23 | 3.011 | 677,514 | -66,306 | 0.02% | 2,040,321 |
| 2020-06-24 | 2020-06-22 | 3.059 | 743,820 | -171,716 | 0.02% | 2,275,000 |
| 2020-06-23 | 2020-06-19 | 2.964 | 915,536 | -34,003 | 0.03% | 2,714,040 |
| 2020-06-22 | 2020-06-18 | 3.023 | 949,539 | -173,417 | 0.03% | 2,870,689 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,122,956 | -267,775 | 0.03% | 3,210,031 |
| 2020-06-18 | 2020-06-16 | 2.753 | 1,390,731 | -8,501 | 0.04% | 3,828,241 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,399,232 | +51,005 | 0.04% | 3,752,881 |
| 2020-06-16 | 2020-06-12 | 2.635 | 1,348,227 | +12,751 | 0.04% | 3,552,641 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,335,476 | +87,559 | 0.04% | 3,519,041 |
| 2020-06-12 | 2020-06-10 | 2.706 | 1,247,917 | +14,451 | 0.04% | 3,376,399 |
| 2020-06-11 | 2020-06-09 | 2.717 | 1,233,466 | -3,400 | 0.04% | 3,351,810 |
| 2020-06-10 | 2020-06-08 | 2.729 | 1,236,866 | +18,701 | 0.04% | 3,375,599 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,218,165 | +174,267 | 0.04% | 3,353,221 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,043,898 | -77,357 | 0.03% | 2,922,640 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,121,255 | +13,601 | 0.03% | 2,940,156 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,107,654 | +67,619 | 0.03% | 2,944,462 |
| 2020-06-03 | 2020-06-01 | 2.574 | 1,040,035 | +16,628 | 0.03% | 2,677,141 |
| 2020-06-02 | 2020-05-29 | 2.430 | 1,023,407 | +10,807 | 0.03% | 2,486,619 |
| 2020-06-01 | 2020-05-28 | 2.406 | 1,012,600 | +28,267 | 0.03% | 2,436,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 984,333 | +16,627 | 0.03% | 2,391,679 |
| 2020-05-28 | 2020-05-26 | 2.562 | 967,706 | +73,160 | 0.03% | 2,479,320 |
| 2020-05-27 | 2020-05-25 | 2.550 | 894,546 | -49,882 | 0.03% | 2,281,120 |
| 2020-05-26 | 2020-05-22 | 2.490 | 944,428 | +11,639 | 0.03% | 2,351,520 |
| 2020-05-25 | 2020-05-21 | 2.610 | 932,789 | +61,521 | 0.03% | 2,434,740 |
| 2020-05-22 | 2020-05-20 | 2.598 | 871,268 | +13,302 | 0.03% | 2,263,680 |
| 2020-05-21 | 2020-05-19 | 2.767 | 857,966 | +18,290 | 0.03% | 2,373,599 |
| 2020-05-19 | 2020-05-15 | 2.718 | 839,676 | +16,627 | 0.03% | 2,282,599 |
| 2020-05-18 | 2020-05-14 | 2.767 | 823,049 | +47,388 | 0.03% | 2,277,000 |
| 2020-05-15 | 2020-05-13 | 2.863 | 775,661 | +66,509 | 0.02% | 2,220,539 |
| 2020-05-14 | 2020-05-12 | 2.863 | 709,152 | +4,988 | 0.02% | 2,030,139 |
| 2020-05-13 | 2020-05-11 | 3.007 | 704,164 | +34,086 | 0.02% | 2,117,500 |
| 2020-05-12 | 2020-05-08 | 3.067 | 670,078 | +80,642 | 0.02% | 2,055,299 |
| 2020-05-11 | 2020-05-07 | 3.163 | 589,436 | +5,819 | 0.02% | 1,864,670 |
| 2020-05-08 | 2020-05-06 | 3.176 | 583,617 | +73,160 | 0.02% | 1,853,281 |
| 2020-05-06 | 2020-05-04 | 3.176 | 510,457 | +21,616 | 0.02% | 1,620,961 |
| 2020-05-05 | 2020-04-29 | 3.320 | 488,841 | -12,471 | 0.02% | 1,622,879 |
| 2020-05-04 | 2020-04-28 | 3.392 | 501,312 | -18,290 | 0.02% | 1,700,461 |
| 2020-04-29 | 2020-04-27 | 3.356 | 519,602 | -20,784 | 0.02% | 1,743,751 |
| 2020-04-28 | 2020-04-24 | 3.284 | 540,386 | +8,314 | 0.02% | 1,774,501 |
| 2020-04-27 | 2020-04-23 | 3.188 | 532,072 | -75,654 | 0.02% | 1,696,000 |
| 2020-04-24 | 2020-04-22 | 3.248 | 607,726 | -7,482 | 0.02% | 1,973,700 |
| 2020-04-23 | 2020-04-21 | 2.935 | 615,208 | -11,639 | 0.02% | 1,805,599 |
| 2020-04-22 | 2020-04-20 | 3.007 | 626,847 | +25,772 | 0.02% | 1,884,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 601,075 | -315,087 | 0.02% | 1,865,340 |
| 2020-04-20 | 2020-04-16 | 2.791 | 916,162 | -218,648 | 0.03% | 2,556,641 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,134,810 | -49,050 | 0.03% | 2,852,850 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,183,860 | -41,568 | 0.04% | 2,876,479 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,225,428 | -119,717 | 0.04% | 2,933,259 |
| 2020-04-14 | 2020-04-08 | 2.321 | 1,345,145 | +10,808 | 0.04% | 3,122,741 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,334,337 | -33,254 | 0.04% | 3,177,900 |
| 2020-04-08 | 2020-04-06 | 2.358 | 1,367,591 | +187,887 | 0.04% | 3,224,199 |
| 2020-04-07 | 2020-04-03 | 2.370 | 1,179,704 | +4,157 | 0.04% | 2,795,431 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,175,547 | +45,725 | 0.04% | 2,813,861 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,129,822 | -16,627 | 0.03% | 2,758,771 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,146,449 | -146,320 | 0.04% | 2,937,270 |
| 2020-03-31 | 2020-03-27 | 2.261 | 1,292,769 | -14,964 | 0.04% | 2,923,400 |
| 2020-03-30 | 2020-03-26 | 2.273 | 1,307,733 | +5,819 | 0.04% | 2,972,969 |
| 2020-03-27 | 2020-03-25 | 2.237 | 1,301,914 | +56,533 | 0.04% | 2,912,760 |
| 2020-03-26 | 2020-03-24 | 2.285 | 1,245,381 | -81,474 | 0.04% | 2,846,200 |
| 2020-03-25 | 2020-03-23 | 2.129 | 1,326,855 | -41,568 | 0.04% | 2,824,921 |
| 2020-03-24 | 2020-03-20 | 2.141 | 1,368,423 | +66,509 | 0.04% | 2,929,880 |
| 2020-03-23 | 2020-03-19 | 2.225 | 1,301,914 | -2,494 | 0.04% | 2,897,100 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,304,408 | +16,627 | 0.04% | 2,745,750 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,287,781 | +19,122 | 0.04% | 2,865,651 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,268,659 | -3,326 | 0.04% | 2,838,359 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,271,985 | +61,521 | 0.04% | 3,075,301 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,210,464 | +36,580 | 0.04% | 2,926,560 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,173,884 | +37,411 | 0.04% | 2,936,960 |
| 2020-03-10 | 2020-03-06 | 2.646 | 1,136,473 | -23,278 | 0.04% | 3,007,401 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,159,751 | -88,956 | 0.04% | 3,110,851 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,248,707 | -126,367 | 0.04% | 3,244,321 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,375,074 | -141,331 | 0.04% | 3,423,781 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,516,405 | -16,628 | 0.05% | 3,556,799 |
| 2020-03-02 | 2020-02-27 | 2.394 | 1,533,033 | +2,494 | 0.05% | 3,669,561 |
| 2020-02-28 | 2020-02-26 | 2.334 | 1,530,539 | +31,592 | 0.05% | 3,571,541 |
| 2020-02-27 | 2020-02-25 | 2.321 | 1,498,947 | +8,314 | 0.05% | 3,479,791 |
| 2020-02-26 | 2020-02-24 | 2.273 | 1,490,633 | -8,314 | 0.05% | 3,388,770 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,498,947 | +33,255 | 0.05% | 3,533,881 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,465,692 | -8,314 | 0.05% | 3,596,519 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,474,006 | -8,313 | 0.05% | 3,616,920 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,482,319 | +187,056 | 0.05% | 3,601,659 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,295,263 | -166,272 | 0.04% | 3,225,060 |
| 2020-02-18 | 2020-02-14 | 2.430 | 1,461,535 | -128,030 | 0.05% | 3,551,159 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,589,565 | +28,266 | 0.05% | 3,785,759 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,561,299 | -21,615 | 0.05% | 3,831,120 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,582,914 | +50,713 | 0.05% | 3,827,039 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,532,201 | -16,627 | 0.05% | 3,888,729 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,548,828 | -16,628 | 0.05% | 3,819,149 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,565,456 | -80,642 | 0.05% | 3,728,341 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,646,098 | -72,328 | 0.05% | 3,841,200 |
| 2020-02-06 | 2020-02-04 | 2.009 | 1,718,426 | -8,314 | 0.05% | 3,451,889 |
| 2020-02-05 | 2020-02-03 | 1.985 | 1,726,740 | -29,098 | 0.05% | 3,427,050 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,755,838 | -831 | 0.05% | 3,505,920 |
| 2020-02-03 | 2020-01-30 | 1.973 | 1,756,669 | +34,917 | 0.05% | 3,465,320 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,721,752 | -33,254 | 0.05% | 3,582,830 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,755,006 | +24,940 | 0.05% | 3,778,689 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,730,066 | +16,628 | 0.05% | 3,953,901 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,713,438 | +41,568 | 0.05% | 3,812,849 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,671,870 | +7,482 | 0.05% | 4,001,890 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,664,388 | +118,054 | 0.05% | 4,024,020 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,546,334 | -24,941 | 0.05% | 3,608,399 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,571,275 | +133,018 | 0.05% | 3,817,799 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,438,257 | +90,618 | 0.04% | 3,632,999 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,347,639 | +241,927 | 0.04% | 3,468,941 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,105,712 | -8,314 | 0.03% | 3,032,399 |
| 2020-01-13 | 2020-01-09 | 2.803 | 1,114,026 | +43,231 | 0.03% | 3,122,200 |
| 2020-01-10 | 2020-01-08 | 2.791 | 1,070,795 | -66,509 | 0.03% | 2,988,160 |
| 2020-01-09 | 2020-01-07 | 2.767 | 1,137,304 | -176,249 | 0.04% | 3,146,400 |
| 2020-01-08 | 2020-01-06 | 2.670 | 1,313,553 | +37,411 | 0.04% | 3,507,600 |
| 2020-01-07 | 2020-01-03 | 2.658 | 1,276,142 | +104,752 | 0.04% | 3,392,351 |
| 2020-01-06 | 2020-01-02 | 2.742 | 1,171,390 | -167,104 | 0.04% | 3,212,520 |
| 2020-01-03 | 2019-12-31 | 2.658 | 1,338,494 | +24,941 | 0.04% | 3,558,101 |
| 2020-01-02 | 2019-12-27 | 2.622 | 1,313,553 | -79,811 | 0.04% | 3,444,400 |
| 2019-12-30 | 2019-12-24 | 2.634 | 1,393,364 | -5,819 | 0.04% | 3,670,441 |
| 2019-12-27 | 2019-12-20 | 2.646 | 1,399,183 | +55,701 | 0.04% | 3,702,599 |
| 2019-12-23 | 2019-12-19 | 2.586 | 1,343,482 | +13,302 | 0.04% | 3,474,400 |
| 2019-12-20 | 2019-12-18 | 2.634 | 1,330,180 | +5,819 | 0.04% | 3,504,000 |
| 2019-12-19 | 2019-12-17 | 2.730 | 1,324,361 | +198,696 | 0.04% | 3,616,111 |
| 2019-12-18 | 2019-12-16 | 2.658 | 1,125,665 | +51,545 | 0.03% | 2,992,340 |
| 2019-12-17 | 2019-12-13 | 2.779 | 1,074,120 | -128,030 | 0.03% | 2,984,519 |
| 2019-12-16 | 2019-12-12 | 2.755 | 1,202,150 | +23,278 | 0.04% | 3,311,339 |
| 2019-12-13 | 2019-12-11 | 2.815 | 1,178,872 | +36,580 | 0.04% | 3,318,120 |
| 2019-12-12 | 2019-12-10 | 2.863 | 1,142,292 | +33,254 | 0.04% | 3,270,119 |
| 2019-12-11 | 2019-12-09 | 2.959 | 1,109,038 | -35,748 | 0.03% | 3,281,641 |
| 2019-12-10 | 2019-12-06 | 2.995 | 1,144,786 | +16,627 | 0.04% | 3,428,729 |
| 2019-12-09 | 2019-12-05 | 2.983 | 1,128,159 | +24,941 | 0.03% | 3,365,360 |
| 2019-12-06 | 2019-12-04 | 2.983 | 1,103,218 | -2,494 | 0.03% | 3,290,960 |
| 2019-12-05 | 2019-12-03 | 3.019 | 1,105,712 | -1,663 | 0.03% | 3,338,299 |
| 2019-12-04 | 2019-12-02 | 3.055 | 1,107,375 | +163,778 | 0.03% | 3,383,280 |
| 2019-12-03 | 2019-11-29 | 2.911 | 943,597 | +21,616 | 0.03% | 2,746,701 |
| 2019-12-02 | 2019-11-28 | 2.947 | 921,981 | +83,136 | 0.03% | 2,717,050 |
| 2019-11-29 | 2019-11-27 | 3.055 | 838,845 | -12,470 | 0.03% | 2,562,860 |
| 2019-11-28 | 2019-11-26 | 3.067 | 851,315 | +4,157 | 0.03% | 2,611,199 |
| 2019-11-27 | 2019-11-25 | 3.055 | 847,158 | -23,279 | 0.03% | 2,588,259 |
| 2019-11-26 | 2019-11-22 | 3.103 | 870,437 | +58,196 | 0.03% | 2,701,261 |
| 2019-11-25 | 2019-11-21 | 3.188 | 812,241 | -8,314 | 0.03% | 2,589,049 |
| 2019-11-21 | 2019-11-19 | 3.248 | 820,555 | -10,808 | 0.03% | 2,664,900 |
| 2019-11-20 | 2019-11-18 | 3.163 | 831,363 | +13,302 | 0.03% | 2,630,001 |
| 2019-11-18 | 2019-11-14 | 3.212 | 818,061 | +9,977 | 0.03% | 2,627,281 |
| 2019-11-15 | 2019-11-13 | 3.236 | 808,084 | +16,627 | 0.02% | 2,614,679 |
| 2019-11-14 | 2019-11-12 | 3.296 | 791,457 | -8,314 | 0.02% | 2,608,479 |
| 2019-11-13 | 2019-11-11 | 3.236 | 799,771 | +8,314 | 0.02% | 2,587,781 |
| 2019-11-11 | 2019-11-07 | 3.392 | 791,457 | +7,482 | 0.02% | 2,684,639 |
| 2019-11-08 | 2019-11-06 | 3.344 | 783,975 | -16,627 | 0.02% | 2,621,540 |
| 2019-11-07 | 2019-11-05 | 3.416 | 800,602 | +8,313 | 0.02% | 2,734,919 |
| 2019-11-06 | 2019-11-04 | 3.404 | 792,289 | -8,313 | 0.02% | 2,696,992 |
| 2019-11-05 | 2019-11-01 | 3.320 | 800,602 | +37,411 | 0.02% | 2,657,879 |
| 2019-11-04 | 2019-10-31 | 3.380 | 763,191 | -3,325 | 0.02% | 2,579,580 |
| 2019-11-01 | 2019-10-30 | 3.392 | 766,516 | +55,701 | 0.02% | 2,600,039 |
| 2019-10-31 | 2019-10-29 | 3.476 | 710,815 | -27,435 | 0.02% | 2,470,950 |
| 2019-10-30 | 2019-10-28 | 3.380 | 738,250 | +30,760 | 0.02% | 2,495,280 |
| 2019-10-29 | 2019-10-25 | 3.512 | 707,490 | +20,785 | 0.02% | 2,484,922 |
| 2019-10-28 | 2019-10-24 | 3.404 | 686,705 | -13,302 | 0.02% | 2,337,578 |
| 2019-10-25 | 2019-10-23 | 3.332 | 700,007 | -13,302 | 0.02% | 2,332,339 |
| 2019-10-24 | 2019-10-22 | 3.368 | 713,309 | -49,882 | 0.02% | 2,402,400 |
| 2019-10-23 | 2019-10-21 | 3.284 | 763,191 | -9,976 | 0.02% | 2,506,140 |
| 2019-10-22 | 2019-10-18 | 3.127 | 773,167 | -16,627 | 0.02% | 2,417,999 |
| 2019-10-18 | 2019-10-16 | 3.043 | 789,794 | -9,977 | 0.02% | 2,403,499 |
| 2019-10-17 | 2019-10-15 | 3.127 | 799,771 | +49,051 | 0.02% | 2,501,201 |
| 2019-10-16 | 2019-10-14 | 3.212 | 750,720 | -10,808 | 0.02% | 2,411,009 |
| 2019-10-15 | 2019-10-11 | 3.163 | 761,528 | -167,104 | 0.02% | 2,409,080 |
| 2019-10-14 | 2019-10-10 | 3.163 | 928,632 | -71,497 | 0.03% | 2,937,710 |
| 2019-10-11 | 2019-10-09 | 2.947 | 1,000,129 | +22,447 | 0.03% | 2,947,349 |
| 2019-10-10 | 2019-10-08 | 2.983 | 977,682 | -138,838 | 0.03% | 2,916,479 |
| 2019-10-09 | 2019-10-04 | 2.815 | 1,116,520 | +118,885 | 0.03% | 3,142,620 |
| 2019-10-08 | 2019-10-03 | 2.887 | 997,635 | -19,953 | 0.03% | 2,880,000 |
| 2019-10-03 | 2019-09-30 | 2.839 | 1,017,588 | -36,580 | 0.03% | 2,888,641 |
| 2019-10-02 | 2019-09-27 | 2.791 | 1,054,168 | +71,497 | 0.03% | 2,941,761 |
| 2019-09-30 | 2019-09-26 | 2.779 | 982,671 | +242,758 | 0.03% | 2,730,421 |
| 2019-09-27 | 2019-09-25 | 2.947 | 739,913 | +16,628 | 0.02% | 2,180,501 |
| 2019-09-26 | 2019-09-24 | 3.055 | 723,285 | -33,255 | 0.02% | 2,209,799 |
| 2019-09-25 | 2019-09-23 | 3.176 | 756,540 | +7,482 | 0.02% | 2,402,400 |
| 2019-09-24 | 2019-09-20 | 3.332 | 749,058 | -71,497 | 0.02% | 2,495,771 |
| 2019-09-23 | 2019-09-19 | 3.224 | 820,555 | -62,352 | 0.03% | 2,645,160 |
| 2019-09-20 | 2019-09-18 | 3.079 | 882,907 | -187,057 | 0.03% | 2,718,720 |
| 2019-09-19 | 2019-09-17 | 2.839 | 1,069,964 | +41,568 | 0.03% | 3,037,321 |
| 2019-09-17 | 2019-09-13 | 2.863 | 1,028,396 | -45,724 | 0.03% | 2,944,061 |
| 2019-09-16 | 2019-09-12 | 2.851 | 1,074,120 | -14,965 | 0.03% | 3,062,039 |
| 2019-09-13 | 2019-09-11 | 2.755 | 1,089,085 | +139,669 | 0.03% | 2,999,900 |
| 2019-09-12 | 2019-09-10 | 2.851 | 949,416 | +25,772 | 0.03% | 2,706,540 |
| 2019-09-11 | 2019-09-09 | 2.983 | 923,644 | -86,462 | 0.03% | 2,755,280 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,010,106 | +58,196 | 0.03% | 2,770,201 |
| 2019-09-09 | 2019-09-05 | 2.755 | 951,910 | +33,254 | 0.03% | 2,622,050 |
| 2019-09-06 | 2019-09-04 | 2.911 | 918,656 | +5,820 | 0.03% | 2,674,101 |
| 2019-09-05 | 2019-09-03 | 2.827 | 912,836 | -10,808 | 0.03% | 2,580,300 |
| 2019-09-04 | 2019-09-02 | 2.682 | 923,644 | -23,278 | 0.03% | 2,477,530 |
| 2019-09-03 | 2019-08-30 | 2.706 | 946,922 | +4,988 | 0.03% | 2,562,750 |
| 2019-09-02 | 2019-08-29 | 2.742 | 941,934 | +15,796 | 0.03% | 2,583,241 |
| 2019-08-30 | 2019-08-28 | 2.791 | 926,138 | -47,388 | 0.03% | 2,584,480 |
| 2019-08-29 | 2019-08-27 | 2.803 | 973,526 | +173,755 | 0.03% | 2,728,431 |
| 2019-08-28 | 2019-08-26 | 2.983 | 799,771 | +18,290 | 0.02% | 2,385,761 |
| 2019-08-26 | 2019-08-22 | 3.007 | 781,481 | +16,627 | 0.02% | 2,350,001 |
| 2019-08-23 | 2019-08-21 | 3.043 | 764,854 | +2,495 | 0.02% | 2,327,601 |
| 2019-08-22 | 2019-08-20 | 3.103 | 762,359 | -4,157 | 0.02% | 2,365,858 |
| 2019-08-19 | 2019-08-15 | 3.007 | 766,516 | -16,628 | 0.02% | 2,304,999 |
| 2019-08-16 | 2019-08-14 | 3.019 | 783,144 | +16,628 | 0.02% | 2,364,421 |
| 2019-08-15 | 2019-08-13 | 3.127 | 766,516 | -29,929 | 0.02% | 2,397,199 |
| 2019-08-14 | 2019-08-12 | 3.224 | 796,445 | +16,627 | 0.02% | 2,567,439 |
| 2019-08-09 | 2019-08-07 | 3.332 | 779,818 | +8,314 | 0.02% | 2,598,260 |
| 2019-08-06 | 2019-08-02 | 3.464 | 771,504 | +24,940 | 0.02% | 2,672,638 |
| 2019-08-02 | 2019-07-31 | 3.584 | 746,564 | -13,301 | 0.02% | 2,676,041 |
| 2019-08-01 | 2019-07-30 | 3.621 | 759,865 | -131,356 | 0.02% | 2,751,139 |
| 2019-07-30 | 2019-07-26 | 3.260 | 891,221 | -4,157 | 0.03% | 2,905,121 |
| 2019-07-29 | 2019-07-25 | 3.332 | 895,378 | -162,115 | 0.03% | 2,983,292 |
| 2019-07-26 | 2019-07-24 | 3.139 | 1,057,493 | +1,663 | 0.03% | 3,319,919 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,055,830 | +50,713 | 0.03% | 3,301,998 |
| 2019-07-24 | 2019-07-22 | 3.115 | 1,005,117 | +12,470 | 0.03% | 3,131,309 |
| 2019-07-23 | 2019-07-19 | 3.067 | 992,647 | +47,388 | 0.03% | 3,044,700 |
| 2019-07-22 | 2019-07-18 | 3.127 | 945,259 | -83,968 | 0.03% | 2,956,199 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,029,227 | -264,373 | 0.03% | 3,119,760 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,293,600 | -83,136 | 0.04% | 3,952,239 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,376,736 | -321,738 | 0.04% | 3,974,399 |
| 2019-07-16 | 2019-07-12 | 2.550 | 1,698,474 | +41,568 | 0.05% | 4,331,161 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,656,906 | +32,424 | 0.05% | 4,384,601 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,624,482 | +39,074 | 0.05% | 4,318,339 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,585,408 | +351,666 | 0.05% | 4,271,679 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,233,742 | +192,045 | 0.04% | 3,472,560 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,041,697 | +62,352 | 0.03% | 3,257,799 |
| 2019-07-08 | 2019-07-04 | 3.091 | 979,345 | +6,651 | 0.03% | 3,027,460 |
| 2019-07-05 | 2019-07-03 | 3.236 | 972,694 | +16,627 | 0.03% | 3,147,299 |
| 2019-07-04 | 2019-07-02 | 3.272 | 956,067 | -10,808 | 0.03% | 3,128,000 |
| 2019-07-03 | 2019-06-28 | 3.127 | 966,875 | -49,881 | 0.03% | 3,023,801 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,016,756 | -7,483 | 0.03% | 3,216,489 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,024,239 | +24,941 | 0.03% | 3,080,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 999,298 | -4,157 | 0.03% | 3,065,101 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,003,455 | +93,944 | 0.03% | 3,029,571 |
| 2019-06-24 | 2019-06-20 | 3.127 | 909,511 | +12,471 | 0.03% | 2,844,401 |
| 2019-06-21 | 2019-06-19 | 3.176 | 897,040 | -16,627 | 0.03% | 2,848,559 |
| 2019-06-20 | 2019-06-18 | 3.200 | 913,667 | -91,450 | 0.03% | 2,923,338 |
| 2019-06-18 | 2019-06-14 | 2.923 | 1,005,117 | -8,314 | 0.03% | 2,937,869 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,013,431 | +66,509 | 0.03% | 3,096,260 |
| 2019-06-14 | 2019-06-12 | 2.971 | 946,922 | +93,944 | 0.03% | 2,813,330 |
| 2019-06-13 | 2019-06-11 | 3.139 | 852,978 | -81,474 | 0.03% | 2,677,860 |
| 2019-06-12 | 2019-06-10 | 3.091 | 934,452 | +21,616 | 0.03% | 2,888,681 |
| 2019-06-11 | 2019-06-06 | 2.959 | 912,836 | +170,429 | 0.03% | 2,701,080 |
| 2019-06-10 | 2019-06-05 | 3.115 | 742,407 | +16,627 | 0.02% | 2,312,871 |
| 2019-06-03 | 2019-05-30 | 3.308 | 725,780 | -20,784 | 0.02% | 2,400,752 |
| 2019-05-31 | 2019-05-29 | 3.163 | 746,564 | +16,628 | 0.02% | 2,361,741 |
| 2019-05-30 | 2019-05-28 | 3.176 | 729,936 | -16,628 | 0.02% | 2,317,919 |
| 2019-05-29 | 2019-05-27 | 2.983 | 746,564 | -18,290 | 0.02% | 2,227,041 |
| 2019-05-28 | 2019-05-24 | 2.863 | 764,854 | +54,870 | 0.02% | 2,189,601 |
| 2019-05-27 | 2019-05-23 | 3.115 | 709,984 | -45,725 | 0.02% | 2,211,861 |
| 2019-05-24 | 2019-05-22 | 3.332 | 755,709 | -21,615 | 0.02% | 2,517,931 |
| 2019-05-22 | 2019-05-20 | 3.368 | 777,324 | +26,604 | 0.02% | 2,618,000 |
| 2019-05-21 | 2019-05-17 | 3.765 | 750,720 | -3,326 | 0.02% | 2,826,388 |
| 2019-05-20 | 2019-05-16 | 3.885 | 754,046 | -24,941 | 0.02% | 2,929,611 |
| 2019-05-17 | 2019-05-15 | 3.873 | 778,987 | -13,302 | 0.02% | 3,017,141 |
| 2019-05-16 | 2019-05-14 | 3.789 | 792,289 | +29,930 | 0.02% | 3,001,952 |
| 2019-05-15 | 2019-05-10 | 3.777 | 762,359 | -34,918 | 0.02% | 2,879,378 |
| 2019-05-14 | 2019-05-09 | 3.609 | 797,277 | +2,494 | 0.02% | 2,877,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 794,783 | +24,110 | 0.02% | 2,858,441 |
| 2019-05-09 | 2019-05-07 | 3.717 | 770,673 | +39,074 | 0.02% | 2,864,430 |
| 2019-05-08 | 2019-05-06 | 3.849 | 731,599 | -18,290 | 0.02% | 2,816,000 |
| 2019-05-07 | 2019-05-03 | 4.078 | 749,889 | -43,231 | 0.02% | 3,057,780 |
| 2019-05-06 | 2019-05-02 | 4.018 | 793,120 | -41,568 | 0.02% | 3,186,360 |
| 2019-05-03 | 2019-04-30 | 3.861 | 834,688 | -191,213 | 0.03% | 3,222,840 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,025,901 | +234,444 | 0.03% | 3,689,658 |
| 2019-04-30 | 2019-04-26 | 3.765 | 791,457 | +15,796 | 0.02% | 2,979,759 |
| 2019-04-29 | 2019-04-25 | 4.018 | 775,661 | +64,015 | 0.02% | 3,116,219 |
| 2019-04-26 | 2019-04-24 | 4.042 | 711,646 | -68,172 | 0.02% | 2,876,158 |
| 2019-04-25 | 2019-04-23 | 3.825 | 779,818 | -61,521 | 0.02% | 2,982,840 |
| 2019-04-24 | 2019-04-18 | 3.789 | 841,339 | +110,571 | 0.03% | 3,187,800 |
| 2019-04-23 | 2019-04-17 | 3.765 | 730,768 | -39,074 | 0.02% | 2,751,271 |
| 2019-04-18 | 2019-04-16 | 3.693 | 769,842 | -465,563 | 0.02% | 2,842,821 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,235,405 | +7,482 | 0.04% | 4,948,381 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,227,923 | +113,897 | 0.04% | 4,844,562 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,114,026 | -58,195 | 0.03% | 4,140,601 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,172,221 | +24,941 | 0.04% | 4,187,699 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,147,280 | +66,509 | 0.04% | 4,139,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,080,771 | +32,423 | 0.03% | 3,938,999 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,048,348 | +513,782 | 0.03% | 3,757,779 |
| 2019-04-08 | 2019-04-03 | 3.560 | 534,566 | +49,050 | 0.02% | 1,903,279 |
| 2019-04-04 | 2019-04-02 | 3.609 | 485,516 | -1,662 | 0.01% | 1,752,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 487,178 | -77,317 | 0.02% | 1,816,598 |
| 2019-04-02 | 2019-03-29 | 3.428 | 564,495 | -27,435 | 0.02% | 1,935,149 |
| 2019-04-01 | 2019-03-28 | 3.308 | 591,930 | -16,627 | 0.02% | 1,957,999 |
| 2019-03-29 | 2019-03-27 | 3.200 | 608,557 | -14,134 | 0.02% | 1,947,119 |
| 2019-03-28 | 2019-03-26 | 3.115 | 622,691 | -24,940 | 0.02% | 1,939,911 |
| 2019-03-27 | 2019-03-25 | 3.260 | 647,631 | +13,301 | 0.02% | 2,111,089 |
| 2019-03-26 | 2019-03-22 | 3.344 | 634,330 | +20,784 | 0.02% | 2,121,141 |
| 2019-03-25 | 2019-03-21 | 3.428 | 613,546 | -23,278 | 0.02% | 2,103,301 |
| 2019-03-22 | 2019-03-20 | 3.416 | 636,824 | +100,595 | 0.02% | 2,175,441 |
| 2019-03-21 | 2019-03-19 | 3.548 | 536,229 | -24,941 | 0.02% | 1,902,750 |
| 2019-03-20 | 2019-03-18 | 3.645 | 561,170 | -61,521 | 0.02% | 2,045,251 |
| 2019-03-19 | 2019-03-15 | 3.404 | 622,691 | -48,219 | 0.02% | 2,119,671 |
| 2019-03-18 | 2019-03-14 | 3.284 | 670,910 | +226,962 | 0.02% | 2,203,111 |
| 2019-03-15 | 2019-03-13 | 3.272 | 443,948 | +80,643 | 0.01% | 1,452,481 |
| 2019-03-14 | 2019-03-12 | 3.597 | 363,305 | -205,347 | 0.01% | 1,306,628 |
| 2019-03-13 | 2019-03-11 | 3.488 | 568,652 | +43,231 | 0.02% | 1,983,600 |
| 2019-03-12 | 2019-03-08 | 3.284 | 525,421 | +44,062 | 0.02% | 1,725,359 |
| 2019-03-11 | 2019-03-07 | 3.163 | 481,359 | +27,435 | 0.01% | 1,522,770 |
| 2019-03-08 | 2019-03-06 | 3.248 | 453,924 | -47,388 | 0.01% | 1,474,200 |
| 2019-03-07 | 2019-03-05 | 3.176 | 501,312 | -20,784 | 0.02% | 1,591,921 |
| 2019-03-06 | 2019-03-04 | 2.935 | 522,096 | -152,970 | 0.02% | 1,532,321 |
| 2019-03-05 | 2019-03-01 | 2.634 | 675,066 | -83,137 | 0.02% | 1,778,279 |
| 2019-03-04 | 2019-02-28 | 2.574 | 758,203 | +44,063 | 0.02% | 1,951,681 |
| 2019-03-01 | 2019-02-27 | 2.514 | 714,140 | +62,352 | 0.02% | 1,795,309 |
| 2019-02-28 | 2019-02-26 | 2.718 | 651,788 | +14,964 | 0.02% | 1,771,839 |
| 2019-02-27 | 2019-02-25 | 2.538 | 636,824 | -44,893 | 0.02% | 1,616,261 |
| 2019-02-26 | 2019-02-22 | 2.947 | 681,717 | +34,086 | 0.02% | 2,008,999 |
| 2019-02-25 | 2019-02-21 | 2.875 | 647,631 | -141,332 | 0.02% | 1,861,809 |
| 2019-02-22 | 2019-02-20 | 2.899 | 788,963 | +149,645 | 0.02% | 2,287,090 |
| 2019-02-21 | 2019-02-19 | 2.550 | 639,318 | +8,314 | 0.02% | 1,630,280 |
| 2019-02-20 | 2019-02-18 | 2.634 | 631,004 | -54,870 | 0.02% | 1,662,209 |
| 2019-02-19 | 2019-02-15 | 2.514 | 685,874 | +91,450 | 0.02% | 1,724,250 |
| 2019-02-18 | 2019-02-14 | 2.189 | 594,424 | -16,628 | 0.02% | 1,301,299 |
| 2019-02-15 | 2019-02-13 | 2.153 | 611,052 | -8,313 | 0.02% | 1,315,651 |
| 2019-02-14 | 2019-02-12 | 2.141 | 619,365 | -171,261 | 0.02% | 1,326,100 |
| 2019-02-13 | 2019-02-11 | 2.021 | 790,626 | -16,627 | 0.02% | 1,597,680 |
| 2019-02-11 | 2019-02-04 | 1.852 | 807,253 | -33,255 | 0.02% | 1,495,340 |
| 2019-02-08 | 2019-01-31 | 1.852 | 840,508 | +16,628 | 0.03% | 1,556,941 |
| 2019-01-17 | 2019-01-15 | 1.780 | 823,880 | -66,509 | 0.03% | 1,466,679 |
| 2019-01-16 | 2019-01-14 | 1.744 | 890,389 | -23,278 | 0.03% | 1,552,949 |
| 2018-12-13 | 2018-12-11 | 1.744 | 913,667 | -23,279 | 0.03% | 1,593,549 |
| 2018-12-12 | 2018-12-10 | 1.708 | 936,946 | -33,254 | 0.03% | 1,600,341 |
| 2018-12-11 | 2018-12-07 | 1.696 | 970,200 | -62,352 | 0.03% | 1,645,470 |
| 2018-12-05 | 2018-12-03 | 1.443 | 1,032,552 | -8,314 | 0.03% | 1,490,400 |
| 2018-11-13 | 2018-11-09 | 1.371 | 1,040,866 | -24,941 | 0.03% | 1,427,280 |
| 2018-11-08 | 2018-11-06 | 1.359 | 1,065,807 | +24,941 | 0.03% | 1,448,660 |
| 2018-10-31 | 2018-10-29 | 1.383 | 1,040,866 | -24,941 | 0.03% | 1,439,800 |
| 2018-10-25 | 2018-10-23 | 1.311 | 1,065,807 | -8,313 | 0.03% | 1,397,380 |
| 2018-10-08 | 2018-10-04 | 1.371 | 1,074,120 | -24,941 | 0.03% | 1,472,879 |
| 2018-09-21 | 2018-09-19 | 1.395 | 1,099,061 | +24,941 | 0.03% | 1,533,520 |
| 2018-08-17 | 2018-08-15 | 1.395 | 1,074,120 | -33,255 | 0.03% | 1,498,719 |
| 2018-08-07 | 2018-08-03 | 1.431 | 1,107,375 | -24,941 | 0.03% | 1,585,080 |
| 2018-07-25 | 2018-07-23 | 1.467 | 1,132,316 | +24,941 | 0.03% | 1,661,640 |
| 2018-07-24 | 2018-07-20 | 1.467 | 1,107,375 | -24,941 | 0.03% | 1,625,040 |
| 2018-07-19 | 2018-07-17 | 1.443 | 1,132,316 | +24,941 | 0.03% | 1,634,400 |
| 2018-07-17 | 2018-07-13 | 1.419 | 1,107,375 | -8,314 | 0.03% | 1,571,760 |
| 2018-07-09 | 2018-07-05 | 1.395 | 1,115,689 | -41,568 | 0.03% | 1,556,721 |
| 2018-07-06 | 2018-07-04 | 1.395 | 1,157,257 | -58,195 | 0.04% | 1,614,720 |
| 2018-06-20 | 2018-06-15 | 1.492 | 1,215,452 | +24,941 | 0.04% | 1,812,880 |
| 2018-06-19 | 2018-06-14 | 1.492 | 1,190,511 | -41,568 | 0.04% | 1,775,680 |
| 2018-06-15 | 2018-06-13 | 1.504 | 1,232,079 | -49,882 | 0.04% | 1,852,499 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,281,961 | +33,254 | 0.04% | 1,912,080 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,248,707 | +8,314 | 0.04% | 1,877,501 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,240,393 | -33,254 | 0.04% | 1,984,360 |
| 2018-05-18 | 2018-05-16 | 1.540 | 1,273,647 | -24,941 | 0.04% | 1,960,959 |
| 2018-05-17 | 2018-05-15 | 1.528 | 1,298,588 | -24,941 | 0.04% | 1,983,739 |
| 2018-05-14 | 2018-05-10 | 1.516 | 1,323,529 | -24,941 | 0.04% | 2,005,920 |
| 2018-05-03 | 2018-04-30 | 1.467 | 1,348,470 | -33,255 | 0.04% | 1,978,840 |
| 2018-04-24 | 2018-04-20 | 1.479 | 1,381,725 | -16,627 | 0.04% | 2,044,261 |
| 2018-04-04 | 2018-03-29 | 1.528 | 1,398,352 | +24,941 | 0.04% | 2,136,140 |
| 2018-04-03 | 2018-03-28 | 1.552 | 1,373,411 | -16,627 | 0.04% | 2,131,080 |
| 2018-03-29 | 2018-03-27 | 1.600 | 1,390,038 | -16,627 | 0.04% | 2,223,760 |
| 2018-03-28 | 2018-03-26 | 1.564 | 1,406,665 | -41,569 | 0.04% | 2,199,599 |
| 2018-03-27 | 2018-03-23 | 1.564 | 1,448,234 | +16,628 | 0.04% | 2,264,601 |
| 2018-03-19 | 2018-03-15 | 1.648 | 1,431,606 | +8,313 | 0.04% | 2,359,139 |
| 2018-03-15 | 2018-03-13 | 1.648 | 1,423,293 | -4,988 | 0.04% | 2,345,440 |
| 2018-03-14 | 2018-03-12 | 1.648 | 1,428,281 | +12,471 | 0.04% | 2,353,660 |
| 2018-03-13 | 2018-03-09 | 1.672 | 1,415,810 | +16,627 | 0.04% | 2,367,169 |
| 2018-03-12 | 2018-03-08 | 1.660 | 1,399,183 | +8,313 | 0.04% | 2,322,540 |
| 2018-02-27 | 2018-02-23 | 1.684 | 1,390,870 | +58,196 | 0.04% | 2,342,201 |
| 2018-02-21 | 2018-02-15 | 1.780 | 1,332,674 | -8,314 | 0.04% | 2,372,440 |
| 2018-02-14 | 2018-02-12 | 1.672 | 1,340,988 | +24,941 | 0.04% | 2,242,070 |
| 2018-02-12 | 2018-02-08 | 1.744 | 1,316,047 | +16,627 | 0.04% | 2,295,350 |
| 2018-02-09 | 2018-02-07 | 1.756 | 1,299,420 | +24,941 | 0.04% | 2,281,980 |
| 2018-02-08 | 2018-02-06 | 1.768 | 1,274,479 | +33,255 | 0.04% | 2,253,510 |
| 2018-02-07 | 2018-02-05 | 1.888 | 1,241,224 | +16,627 | 0.04% | 2,344,009 |
| 2018-02-02 | 2018-01-31 | 1.900 | 1,224,597 | +33,254 | 0.04% | 2,327,340 |
| 2018-02-01 | 2018-01-30 | 1.913 | 1,191,343 | -41,568 | 0.04% | 2,278,471 |
| 2018-01-30 | 2018-01-26 | 1.949 | 1,232,911 | -59,858 | 0.04% | 2,402,461 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,292,769 | -32,423 | 0.04% | 2,550,200 |
| 2018-01-24 | 2018-01-22 | 1.937 | 1,325,192 | +4,988 | 0.04% | 2,566,340 |
| 2018-01-23 | 2018-01-19 | 1.913 | 1,320,204 | +24,110 | 0.04% | 2,524,920 |
| 2018-01-22 | 2018-01-18 | 1.913 | 1,296,094 | +831 | 0.04% | 2,478,809 |
| 2018-01-17 | 2018-01-15 | 1.913 | 1,295,263 | -16,627 | 0.04% | 2,477,220 |
| 2018-01-10 | 2018-01-08 | 1.985 | 1,311,890 | -33,255 | 0.04% | 2,603,700 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,345,145 | -83,136 | 0.04% | 2,621,161 |
| 2018-01-08 | 2018-01-04 | 1.900 | 1,428,281 | -16,627 | 0.04% | 2,714,440 |
| 2018-01-05 | 2018-01-03 | 1.913 | 1,444,908 | -83,136 | 0.04% | 2,763,420 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,528,044 | -24,941 | 0.05% | 2,812,139 |
| 2017-12-27 | 2017-12-21 | 1.840 | 1,552,985 | -85,631 | 0.05% | 2,858,039 |
| 2017-12-22 | 2017-12-20 | 1.852 | 1,638,616 | -521,264 | 0.05% | 3,035,341 |
| 2017-12-21 | 2017-12-19 | 1.840 | 2,159,880 | -120,548 | 0.07% | 3,974,940 |
| 2017-12-20 | 2017-12-18 | 1.864 | 2,280,428 | +152,971 | 0.07% | 4,251,651 |
| 2017-12-19 | 2017-12-15 | 1.876 | 2,127,457 | +24,941 | 0.07% | 3,992,040 |
| 2017-12-11 | 2017-12-07 | 1.828 | 2,102,516 | -83,136 | 0.06% | 3,844,080 |
| 2017-12-08 | 2017-12-06 | 1.840 | 2,185,652 | -138,006 | 0.07% | 4,022,370 |
| 2017-11-28 | 2017-11-24 | 1.913 | 2,323,658 | -41,569 | 0.07% | 4,444,049 |
| 2017-11-27 | 2017-11-23 | 1.913 | 2,365,227 | +33,255 | 0.07% | 4,523,551 |
| 2017-11-21 | 2017-11-17 | 1.937 | 2,331,972 | -16,627 | 0.07% | 4,516,050 |
| 2017-11-15 | 2017-11-13 | 1.900 | 2,348,599 | +16,627 | 0.07% | 4,463,499 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,331,972 | -41,568 | 0.07% | 4,459,950 |
| 2017-11-13 | 2017-11-09 | 1.937 | 2,373,540 | +66,509 | 0.07% | 4,596,550 |
| 2017-11-08 | 2017-11-06 | 1.888 | 2,307,031 | -24,941 | 0.07% | 4,356,750 |
| 2017-11-07 | 2017-11-03 | 1.864 | 2,331,972 | -4,157 | 0.07% | 4,347,750 |
| 2017-11-06 | 2017-11-02 | 1.876 | 2,336,129 | +24,941 | 0.07% | 4,383,600 |
| 2017-11-02 | 2017-10-31 | 1.888 | 2,311,188 | -12,470 | 0.07% | 4,364,600 |
| 2017-11-01 | 2017-10-30 | 1.888 | 2,323,658 | -8,314 | 0.07% | 4,388,149 |
| 2017-10-30 | 2017-10-26 | 1.888 | 2,331,972 | -24,941 | 0.07% | 4,403,850 |
| 2017-10-27 | 2017-10-25 | 1.864 | 2,356,913 | +24,941 | 0.07% | 4,394,250 |
| 2017-10-25 | 2017-10-23 | 1.937 | 2,331,972 | -24,941 | 0.07% | 4,516,050 |
| 2017-10-23 | 2017-10-19 | 1.888 | 2,356,913 | +74,823 | 0.07% | 4,450,950 |
| 2017-10-19 | 2017-10-17 | 1.913 | 2,282,090 | +12,470 | 0.07% | 4,364,549 |
| 2017-10-18 | 2017-10-16 | 1.900 | 2,269,620 | +59,858 | 0.07% | 4,313,400 |
| 2017-10-17 | 2017-10-13 | 1.913 | 2,209,762 | -8,313 | 0.07% | 4,226,220 |
| 2017-10-13 | 2017-10-11 | 1.900 | 2,218,075 | +16,627 | 0.07% | 4,215,439 |
| 2017-10-12 | 2017-10-10 | 1.913 | 2,201,448 | -79,811 | 0.07% | 4,210,320 |
| 2017-10-11 | 2017-10-09 | 1.864 | 2,281,259 | +54,870 | 0.07% | 4,253,200 |
| 2017-10-04 | 2017-09-29 | 1.828 | 2,226,389 | -91,450 | 0.07% | 4,070,560 |
| 2017-09-28 | 2017-09-26 | 1.828 | 2,317,839 | +33,255 | 0.07% | 4,237,760 |
| 2017-09-27 | 2017-09-25 | 1.804 | 2,284,584 | +58,195 | 0.07% | 4,121,999 |
| 2017-09-25 | 2017-09-21 | 1.864 | 2,226,389 | +108,077 | 0.07% | 4,150,900 |
| 2017-09-21 | 2017-09-19 | 1.888 | 2,118,312 | +74,823 | 0.07% | 4,000,360 |
| 2017-09-18 | 2017-09-14 | 1.925 | 2,043,489 | -74,823 | 0.06% | 3,932,800 |
| 2017-09-15 | 2017-09-13 | 1.888 | 2,118,312 | -24,941 | 0.07% | 4,000,360 |
| 2017-09-13 | 2017-09-11 | 1.888 | 2,143,253 | -24,941 | 0.07% | 4,047,460 |
| 2017-09-11 | 2017-09-07 | 1.852 | 2,168,194 | +99,764 | 0.07% | 4,016,321 |
| 2017-09-08 | 2017-09-06 | 1.900 | 2,068,430 | +8,314 | 0.06% | 3,931,040 |
| 2017-09-07 | 2017-09-05 | 1.888 | 2,060,116 | -103,921 | 0.06% | 3,890,459 |
| 2017-09-06 | 2017-09-04 | 1.913 | 2,164,037 | -37,411 | 0.07% | 4,138,770 |
| 2017-09-01 | 2017-08-30 | 1.840 | 2,201,448 | +24,941 | 0.07% | 4,051,440 |
| 2017-08-30 | 2017-08-28 | 1.913 | 2,176,507 | -291,809 | 0.07% | 4,162,620 |
| 2017-08-28 | 2017-08-24 | 1.925 | 2,468,316 | +762,360 | 0.08% | 4,750,401 |
| 2017-08-25 | 2017-08-22 | 1.888 | 1,705,956 | -83,136 | 0.05% | 3,221,640 |
| 2017-08-18 | 2017-08-16 | 1.852 | 1,789,092 | +24,941 | 0.06% | 3,314,079 |
| 2017-08-17 | 2017-08-15 | 1.876 | 1,764,151 | +116,390 | 0.05% | 3,310,319 |
| 2017-08-15 | 2017-08-11 | 1.876 | 1,647,761 | -49,881 | 0.05% | 3,091,921 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,697,642 | +24,940 | 0.05% | 3,246,779 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,672,702 | -102,257 | 0.05% | 3,380,161 |
| 2017-08-09 | 2017-08-07 | 1.925 | 1,774,959 | +37,411 | 0.05% | 3,416,000 |
| 2017-08-08 | 2017-08-04 | 1.913 | 1,737,548 | -50,713 | 0.05% | 3,323,100 |
| 2017-08-04 | 2017-08-02 | 1.925 | 1,788,261 | +6,651 | 0.06% | 3,441,600 |
| 2017-08-03 | 2017-08-01 | 1.937 | 1,781,610 | -8,314 | 0.05% | 3,450,230 |
| 2017-08-02 | 2017-07-31 | 1.949 | 1,789,924 | +49,882 | 0.06% | 3,487,861 |
| 2017-08-01 | 2017-07-28 | 1.925 | 1,740,042 | +24,941 | 0.05% | 3,348,800 |
| 2017-07-31 | 2017-07-27 | 1.937 | 1,715,101 | -24,941 | 0.05% | 3,321,430 |
| 2017-07-27 | 2017-07-25 | 1.949 | 1,740,042 | +24,941 | 0.05% | 3,390,660 |
| 2017-07-26 | 2017-07-24 | 1.925 | 1,715,101 | +16,627 | 0.05% | 3,300,800 |
| 2017-07-25 | 2017-07-21 | 1.925 | 1,698,474 | +42,400 | 0.05% | 3,268,800 |
| 2017-07-24 | 2017-07-20 | 1.961 | 1,656,074 | +24,941 | 0.05% | 3,246,959 |
| 2017-07-19 | 2017-07-17 | 1.961 | 1,631,133 | -111,403 | 0.05% | 3,198,059 |
| 2017-07-18 | 2017-07-14 | 1.973 | 1,742,536 | -103,920 | 0.05% | 3,437,440 |
| 2017-07-13 | 2017-07-11 | 1.985 | 1,846,456 | -16,628 | 0.06% | 3,664,649 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,863,084 | +24,941 | 0.06% | 3,697,651 |
| 2017-07-11 | 2017-07-07 | 1.997 | 1,838,143 | -36,580 | 0.06% | 3,670,261 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,874,723 | -119,716 | 0.06% | 3,720,751 |
| 2017-07-07 | 2017-07-05 | 1.888 | 1,994,439 | +22,447 | 0.06% | 3,766,430 |
| 2017-07-06 | 2017-07-04 | 1.864 | 1,971,992 | -24,941 | 0.06% | 3,676,600 |
| 2017-06-30 | 2017-06-28 | 1.913 | 1,996,933 | -83,968 | 0.06% | 3,819,180 |
| 2017-06-29 | 2017-06-27 | 1.852 | 2,080,901 | +14,965 | 0.06% | 3,854,621 |
| 2017-06-27 | 2017-06-23 | 1.840 | 2,065,936 | -23,278 | 0.06% | 3,802,050 |
| 2017-06-26 | 2017-06-22 | 1.852 | 2,089,214 | +20,784 | 0.06% | 3,870,020 |
| 2017-06-22 | 2017-06-20 | 1.888 | 2,068,430 | -16,627 | 0.06% | 3,906,160 |
| 2017-06-21 | 2017-06-19 | 1.864 | 2,085,057 | +7,482 | 0.06% | 3,887,399 |
| 2017-06-20 | 2017-06-16 | 1.828 | 2,077,575 | -24,941 | 0.06% | 3,798,480 |
| 2017-06-16 | 2017-06-14 | 1.804 | 2,102,516 | +24,941 | 0.06% | 3,793,500 |
| 2017-06-13 | 2017-06-09 | 1.828 | 2,077,575 | +58,195 | 0.06% | 3,798,480 |
| 2017-06-12 | 2017-06-08 | 1.804 | 2,019,380 | +91,450 | 0.06% | 3,643,501 |
| 2017-06-09 | 2017-06-07 | 1.852 | 1,927,930 | -49,882 | 0.06% | 3,571,260 |
| 2017-06-08 | 2017-06-06 | 1.816 | 1,977,812 | +49,882 | 0.06% | 3,592,291 |
| 2017-06-07 | 2017-06-05 | 1.828 | 1,927,930 | -66,509 | 0.06% | 3,524,880 |
| 2017-06-05 | 2017-06-01 | 1.816 | 1,994,439 | +133,018 | 0.06% | 3,622,490 |
| 2017-06-02 | 2017-05-31 | 1.852 | 1,861,421 | -16,627 | 0.06% | 3,448,060 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,878,048 | +22,447 | 0.06% | 3,524,040 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,855,601 | +16,627 | 0.06% | 3,526,559 |
| 2017-05-29 | 2017-05-25 | 1.900 | 1,838,974 | +33,254 | 0.06% | 3,494,960 |
| 2017-05-26 | 2017-05-24 | 1.900 | 1,805,720 | +16,628 | 0.06% | 3,431,761 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,789,092 | +227,793 | 0.06% | 3,400,159 |
| 2017-05-24 | 2017-05-22 | 1.937 | 1,561,299 | +432,309 | 0.05% | 3,023,580 |
| 2017-05-22 | 2017-05-18 | 1.985 | 1,128,990 | +113,065 | 0.03% | 2,240,699 |
| 2017-05-19 | 2017-05-17 | 1.997 | 1,015,925 | +16,627 | 0.03% | 2,028,520 |
| 2017-05-18 | 2017-05-16 | 2.033 | 999,298 | -33,254 | 0.03% | 2,031,380 |
| 2017-05-12 | 2017-05-10 | 2.009 | 1,032,552 | +34,917 | 0.03% | 2,074,139 |
| 2017-05-10 | 2017-05-08 | 1.949 | 997,635 | +191,213 | 0.03% | 1,944,000 |
| 2017-05-09 | 2017-05-05 | 1.961 | 806,422 | +8,314 | 0.02% | 1,581,101 |
| 2017-05-05 | 2017-05-02 | 2.009 | 798,108 | +58,195 | 0.02% | 1,603,200 |
| 2017-04-28 | 2017-04-26 | 1.997 | 739,913 | +24,941 | 0.02% | 1,477,401 |
| 2017-04-27 | 2017-04-25 | 1.973 | 714,972 | +26,604 | 0.02% | 1,410,400 |
| 2017-04-25 | 2017-04-21 | 2.057 | 688,368 | +57,364 | 0.02% | 1,415,880 |
| 2017-04-24 | 2017-04-20 | 2.081 | 631,004 | -4,157 | 0.02% | 1,313,070 |
| 2017-04-18 | 2017-04-12 | 2.141 | 635,161 | -8,314 | 0.02% | 1,359,920 |
| 2017-04-13 | 2017-04-11 | 2.141 | 643,475 | +16,628 | 0.02% | 1,377,721 |
| 2017-04-11 | 2017-04-07 | 2.225 | 626,847 | +74,822 | 0.02% | 1,394,899 |
| 2017-04-10 | 2017-04-06 | 2.225 | 552,025 | -24,941 | 0.02% | 1,228,401 |
| 2017-04-07 | 2017-04-05 | 2.297 | 576,966 | -11,639 | 0.02% | 1,325,541 |
| 2017-04-06 | 2017-04-03 | 2.309 | 588,605 | -33,254 | 0.02% | 1,359,361 |
| 2017-04-05 | 2017-03-31 | 2.261 | 621,859 | -223,637 | 0.02% | 1,406,240 |
| 2017-04-03 | 2017-03-30 | 2.177 | 845,496 | -99,763 | 0.03% | 1,840,771 |
| 2017-03-31 | 2017-03-29 | 2.213 | 945,259 | -171,261 | 0.03% | 2,092,079 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,116,520 | -6,651 | 0.03% | 2,457,690 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,123,171 | -4,157 | 0.03% | 2,350,740 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,127,328 | +36,580 | 0.03% | 2,413,681 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,090,748 | +105,583 | 0.03% | 2,427,201 |
| 2017-03-24 | 2017-03-22 | 2.069 | 985,165 | +24,941 | 0.03% | 2,038,201 |
| 2017-03-23 | 2017-03-21 | 2.093 | 960,224 | +34,086 | 0.03% | 2,009,700 |
| 2017-03-22 | 2017-03-20 | 2.045 | 926,138 | -52,376 | 0.03% | 1,893,800 |
| 2017-03-21 | 2017-03-17 | 2.045 | 978,514 | +10,808 | 0.03% | 2,000,900 |
| 2017-03-20 | 2017-03-16 | 2.081 | 967,706 | -4,157 | 0.03% | 2,013,720 |
| 2017-03-15 | 2017-03-13 | 2.033 | 971,863 | -482,190 | 0.03% | 1,975,610 |
| 2017-03-14 | 2017-03-10 | 2.057 | 1,454,053 | -66,509 | 0.04% | 2,990,790 |
| 2017-03-13 | 2017-03-09 | 2.057 | 1,520,562 | +37,411 | 0.05% | 3,127,590 |
| 2017-03-10 | 2017-03-08 | 2.105 | 1,483,151 | -12,470 | 0.05% | 3,122,000 |
| 2017-03-07 | 2017-03-03 | 2.129 | 1,495,621 | -24,941 | 0.05% | 3,184,229 |
| 2017-03-06 | 2017-03-02 | 2.141 | 1,520,562 | +8,313 | 0.05% | 3,255,620 |
| 2017-03-03 | 2017-03-01 | 2.141 | 1,512,249 | +83,137 | 0.05% | 3,237,821 |
| 2017-03-02 | 2017-02-28 | 2.165 | 1,429,112 | +108,077 | 0.04% | 3,094,199 |
| 2017-03-01 | 2017-02-27 | 2.249 | 1,321,035 | +3,325 | 0.04% | 2,971,430 |
| 2017-02-28 | 2017-02-24 | 2.249 | 1,317,710 | -8,313 | 0.04% | 2,963,951 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,326,023 | +103,920 | 0.04% | 2,998,599 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,222,103 | -245,252 | 0.04% | 2,822,400 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,467,355 | -24,109 | 0.05% | 3,071,100 |
| 2017-02-21 | 2017-02-17 | 2.009 | 1,491,464 | -29,098 | 0.05% | 2,995,979 |
| 2017-02-20 | 2017-02-16 | 2.033 | 1,520,562 | +4,157 | 0.05% | 3,091,010 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,516,405 | +64,015 | 0.05% | 3,100,799 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,452,390 | -296,797 | 0.04% | 3,022,309 |
| 2017-02-15 | 2017-02-13 | 1.973 | 1,749,187 | +37,411 | 0.05% | 3,450,560 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,711,776 | +423,995 | 0.05% | 3,314,991 |
| 2017-02-13 | 2017-02-09 | 1.973 | 1,287,781 | -5,819 | 0.04% | 2,540,361 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,293,600 | +41,568 | 0.04% | 2,536,280 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,252,032 | -18,290 | 0.04% | 2,484,900 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,270,322 | +33,254 | 0.04% | 2,490,640 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,237,068 | -8,313 | 0.04% | 2,440,321 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,245,381 | -83,136 | 0.04% | 2,426,760 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,328,517 | +157,958 | 0.04% | 2,620,719 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,170,559 | +59,859 | 0.04% | 2,252,801 |
| 2017-02-01 | 2017-01-25 | 1.876 | 1,110,700 | +24,109 | 0.03% | 2,084,159 |
| 2017-01-26 | 2017-01-24 | 1.852 | 1,086,591 | +16,627 | 0.03% | 2,012,780 |
| 2017-01-25 | 2017-01-23 | 1.852 | 1,069,964 | +33,255 | 0.03% | 1,981,981 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,036,709 | +4,157 | 0.03% | 1,970,260 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,032,552 | +108,077 | 0.03% | 1,987,199 |
| 2017-01-20 | 2017-01-18 | 1.925 | 924,475 | +570,315 | 0.03% | 1,779,200 |
| 2017-01-19 | 2017-01-17 | 1.949 | 354,160 | +9,145 | 0.01% | 690,119 |
| 2017-01-18 | 2017-01-16 | 1.768 | 345,015 | +24,940 | 0.01% | 610,049 |
| 2017-01-17 | 2017-01-13 | 1.852 | 320,075 | +24,941 | 0.01% | 592,901 |
| 2017-01-12 | 2017-01-10 | 1.840 | 295,134 | +33,255 | 0.01% | 543,151 |
| 2017-01-10 | 2017-01-06 | 1.864 | 261,879 | -33,255 | 0.01% | 488,250 |
| 2017-01-09 | 2017-01-05 | 1.840 | 295,134 | -8,313 | 0.01% | 543,151 |
| 2016-12-30 | 2016-12-28 | 1.780 | 303,447 | +33,254 | 0.01% | 540,199 |
| 2016-12-21 | 2016-12-19 | 1.888 | 270,193 | -4,157 | 0.01% | 510,250 |
| 2016-12-20 | 2016-12-16 | 1.937 | 274,350 | -15,796 | 0.01% | 531,301 |
| 2016-12-19 | 2016-12-15 | 1.913 | 290,146 | -58,195 | 0.01% | 554,911 |
| 2016-12-14 | 2016-12-12 | 1.937 | 348,341 | -20,784 | 0.01% | 674,590 |
| 2016-12-13 | 2016-12-09 | 1.985 | 369,125 | +7,482 | 0.01% | 732,600 |
| 2016-12-12 | 2016-12-08 | 2.033 | 361,643 | -41,568 | 0.01% | 735,151 |
| 2016-12-09 | 2016-12-07 | 2.057 | 403,211 | +37,411 | 0.01% | 829,350 |
| 2016-12-08 | 2016-12-06 | 2.081 | 365,800 | -32,423 | 0.01% | 761,201 |
| 2016-12-05 | 2016-12-01 | 1.973 | 398,223 | +8,314 | 0.01% | 785,561 |
| 2016-12-02 | 2016-11-30 | 2.021 | 389,909 | -24,941 | 0.01% | 787,920 |
| 2016-12-01 | 2016-11-29 | 1.888 | 414,850 | -8,314 | 0.01% | 783,430 |
| 2016-11-30 | 2016-11-28 | 1.900 | 423,164 | -41,568 | 0.01% | 804,221 |
| 2016-11-29 | 2016-11-25 | 1.876 | 464,732 | +2,494 | 0.01% | 872,041 |
| 2016-11-28 | 2016-11-24 | 1.888 | 462,238 | -49,881 | 0.01% | 872,921 |
| 2016-11-25 | 2016-11-23 | 1.913 | 512,119 | +49,881 | 0.02% | 979,439 |
| 2016-11-24 | 2016-11-22 | 1.900 | 462,238 | +49,882 | 0.01% | 878,481 |
| 2016-11-23 | 2016-11-21 | 1.913 | 412,356 | -16,627 | 0.01% | 788,640 |
| 2016-11-22 | 2016-11-18 | 1.925 | 428,983 | -36,580 | 0.01% | 825,600 |
| 2016-11-18 | 2016-11-16 | 1.876 | 465,563 | -6,651 | 0.01% | 873,600 |
| 2016-11-17 | 2016-11-15 | 1.961 | 472,214 | -23,278 | 0.01% | 925,840 |
| 2016-11-16 | 2016-11-14 | 1.961 | 495,492 | +27,435 | 0.02% | 971,480 |
| 2016-11-15 | 2016-11-11 | 1.900 | 468,057 | -4,157 | 0.01% | 889,540 |
| 2016-11-14 | 2016-11-10 | 1.900 | 472,214 | -184,562 | 0.01% | 897,440 |
| 2016-11-11 | 2016-11-09 | 1.720 | 656,776 | +211,166 | 0.02% | 1,129,699 |
| 2016-11-10 | 2016-11-08 | 1.780 | 445,610 | -24,941 | 0.01% | 793,279 |
| 2016-11-09 | 2016-11-07 | 1.840 | 470,551 | +8,313 | 0.01% | 865,980 |
| 2016-11-08 | 2016-11-04 | 1.913 | 462,238 | +66,509 | 0.01% | 884,041 |
| 2016-11-07 | 2016-11-03 | 1.913 | 395,729 | +8,314 | 0.01% | 756,841 |
| 2016-11-04 | 2016-11-02 | 1.961 | 387,415 | +69,834 | 0.01% | 759,580 |
| 2016-11-03 | 2016-11-01 | 1.997 | 317,581 | 0.01% | 634,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy