History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 89,000 | +0 | 0.00% | 156,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 89,000 | +0 | 0.00% | 156,640 |
| 2025-10-10 | 2025-10-08 | 1.750 | 89,000 | +0 | 0.00% | 155,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 89,000 | +0 | 0.00% | 157,530 |
| 2025-10-08 | 2025-10-03 | 1.770 | 89,000 | +0 | 0.00% | 157,530 |
| 2025-10-06 | 2025-10-02 | 1.780 | 89,000 | +0 | 0.00% | 158,420 |
| 2025-10-03 | 2025-09-30 | 1.800 | 89,000 | +0 | 0.00% | 160,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 89,000 | +0 | 0.00% | 157,530 |
| 2025-09-30 | 2025-09-26 | 1.760 | 89,000 | +0 | 0.00% | 156,640 |
| 2025-09-29 | 2025-09-25 | 1.770 | 89,000 | +0 | 0.00% | 157,530 |
| 2025-09-26 | 2025-09-24 | 1.790 | 89,000 | +0 | 0.00% | 159,310 |
| 2025-09-25 | 2025-09-23 | 1.810 | 89,000 | +0 | 0.00% | 161,090 |
| 2025-09-24 | 2025-09-22 | 1.820 | 89,000 | +0 | 0.00% | 161,980 |
| 2025-09-23 | 2025-09-19 | 1.840 | 89,000 | +0 | 0.00% | 163,760 |
| 2025-09-22 | 2025-09-18 | 1.840 | 89,000 | +0 | 0.00% | 163,760 |
| 2025-09-19 | 2025-09-17 | 1.930 | 89,000 | +0 | 0.00% | 171,770 |
| 2025-09-18 | 2025-09-16 | 1.890 | 89,000 | +0 | 0.00% | 168,210 |
| 2025-09-17 | 2025-09-15 | 1.980 | 89,000 | +0 | 0.00% | 176,220 |
| 2025-09-16 | 2025-09-12 | 1.970 | 89,000 | +0 | 0.00% | 175,330 |
| 2025-09-15 | 2025-09-11 | 1.940 | 89,000 | +0 | 0.00% | 172,660 |
| 2025-09-12 | 2025-09-10 | 1.840 | 89,000 | +0 | 0.00% | 163,760 |
| 2025-09-11 | 2025-09-09 | 1.840 | 89,000 | +0 | 0.00% | 163,760 |
| 2025-09-10 | 2025-09-08 | 1.780 | 89,000 | +0 | 0.00% | 158,420 |
| 2025-09-09 | 2025-09-05 | 1.750 | 89,000 | +0 | 0.00% | 155,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 89,000 | +0 | 0.00% | 152,190 |
| 2025-09-05 | 2025-09-03 | 1.730 | 89,000 | -20,000 | 0.00% | 153,970 |
| 2025-08-18 | 2025-08-14 | 1.810 | 109,000 | -8,000 | 0.00% | 197,290 |
| 2025-08-15 | 2025-08-13 | 1.840 | 117,000 | +8,000 | 0.00% | 215,280 |
| 2025-08-11 | 2025-08-07 | 1.800 | 109,000 | +10,000 | 0.00% | 196,200 |
| 2025-08-06 | 2025-08-04 | 1.740 | 99,000 | +10,000 | 0.00% | 172,260 |
| 2025-04-09 | 2025-04-07 | 1.410 | 89,000 | -6,000 | 0.00% | 125,490 |
| 2025-04-08 | 2025-04-03 | 1.540 | 95,000 | -20,000 | 0.00% | 146,300 |
| 2025-04-03 | 2025-04-01 | 1.520 | 115,000 | +10,000 | 0.00% | 174,800 |
| 2025-04-02 | 2025-03-31 | 1.480 | 105,000 | +10,000 | 0.00% | 155,400 |
| 2025-03-31 | 2025-03-27 | 1.600 | 95,000 | -21,000 | 0.00% | 152,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 116,000 | +11,000 | 0.00% | 177,480 |
| 2025-03-17 | 2025-03-13 | 1.490 | 105,000 | -20,000 | 0.00% | 156,450 |
| 2025-03-11 | 2025-03-07 | 1.460 | 125,000 | +10,000 | 0.00% | 182,500 |
| 2025-03-10 | 2025-03-06 | 1.470 | 115,000 | -7,000 | 0.00% | 169,050 |
| 2025-02-28 | 2025-02-26 | 1.410 | 122,000 | +10,000 | 0.00% | 172,020 |
| 2025-02-13 | 2025-02-11 | 1.320 | 112,000 | -10,000 | 0.00% | 147,840 |
| 2025-02-11 | 2025-02-07 | 1.360 | 122,000 | -30,000 | 0.00% | 165,920 |
| 2025-02-07 | 2025-02-05 | 1.330 | 152,000 | -10,000 | 0.00% | 202,160 |
| 2024-10-17 | 2024-10-15 | 1.510 | 162,000 | +10,000 | 0.00% | 244,620 |
| 2024-10-15 | 2024-10-10 | 1.610 | 152,000 | -10,000 | 0.00% | 244,720 |
| 2024-10-14 | 2024-10-09 | 1.510 | 162,000 | +10,000 | 0.00% | 244,620 |
| 2024-10-07 | 2024-10-03 | 1.710 | 152,000 | -10,000 | 0.00% | 259,920 |
| 2024-10-02 | 2024-09-27 | 1.570 | 162,000 | -3,000 | 0.00% | 254,340 |
| 2024-09-27 | 2024-09-25 | 1.380 | 165,000 | -20,000 | 0.00% | 227,700 |
| 2024-09-25 | 2024-09-23 | 1.310 | 185,000 | +20,000 | 0.00% | 242,350 |
| 2024-08-29 | 2024-08-27 | 1.490 | 165,000 | -20,000 | 0.00% | 245,850 |
| 2024-08-27 | 2024-08-23 | 1.460 | 185,000 | +20,000 | 0.00% | 270,100 |
| 2024-07-29 | 2024-07-25 | 1.520 | 165,000 | -20,000 | 0.00% | 250,800 |
| 2024-06-24 | 2024-06-20 | 1.770 | 185,000 | +3,000 | 0.00% | 327,450 |
| 2024-06-20 | 2024-06-18 | 1.790 | 182,000 | +20,000 | 0.00% | 325,780 |
| 2024-06-19 | 2024-06-17 | 1.850 | 162,000 | -39,000 | 0.00% | 299,700 |
| 2024-06-18 | 2024-06-14 | 1.830 | 201,000 | +20,000 | 0.00% | 367,830 |
| 2024-06-17 | 2024-06-13 | 1.830 | 181,000 | +11,000 | 0.00% | 331,230 |
| 2024-06-14 | 2024-06-12 | 1.890 | 170,000 | +14,000 | 0.00% | 321,300 |
| 2024-06-06 | 2024-06-04 | 1.950 | 156,000 | +25,000 | 0.00% | 304,200 |
| 2024-05-24 | 2024-05-22 | 2.040 | 131,000 | +20,000 | 0.00% | 267,240 |
| 2024-05-23 | 2024-05-21 | 2.060 | 111,000 | -27,000 | 0.00% | 228,660 |
| 2024-05-22 | 2024-05-20 | 2.070 | 138,000 | -24,000 | 0.00% | 285,660 |
| 2024-05-20 | 2024-05-16 | 1.960 | 162,000 | +40,000 | 0.00% | 317,520 |
| 2024-05-16 | 2024-05-13 | 1.960 | 122,000 | -8,000 | 0.00% | 239,120 |
| 2024-05-10 | 2024-05-08 | 1.870 | 130,000 | -14,000 | 0.00% | 243,100 |
| 2024-04-26 | 2024-04-24 | 1.740 | 144,000 | +8,000 | 0.00% | 250,560 |
| 2024-04-11 | 2024-04-09 | 1.920 | 136,000 | -14,000 | 0.00% | 261,120 |
| 2024-04-10 | 2024-04-08 | 1.880 | 150,000 | -14,000 | 0.00% | 282,000 |
| 2024-03-25 | 2024-03-21 | 1.760 | 164,000 | -20,000 | 0.00% | 288,640 |
| 2024-02-26 | 2024-02-22 | 1.610 | 184,000 | -100,000 | 0.00% | 296,240 |
| 2024-02-23 | 2024-02-21 | 1.580 | 284,000 | +100,000 | 0.01% | 448,720 |
| 2024-01-30 | 2024-01-26 | 1.610 | 184,000 | -20,000 | 0.00% | 296,240 |
| 2024-01-22 | 2024-01-18 | 1.620 | 204,000 | +20,000 | 0.00% | 330,480 |
| 2023-12-15 | 2023-12-13 | 1.720 | 184,000 | -12,000 | 0.00% | 316,480 |
| 2023-12-11 | 2023-12-07 | 1.900 | 196,000 | -10,000 | 0.00% | 372,400 |
| 2023-12-07 | 2023-12-05 | 1.840 | 206,000 | +12,000 | 0.00% | 379,040 |
| 2023-11-27 | 2023-11-23 | 1.920 | 194,000 | -13,000 | 0.00% | 372,480 |
| 2023-11-24 | 2023-11-22 | 1.900 | 207,000 | -20,000 | 0.00% | 393,300 |
| 2023-11-08 | 2023-11-06 | 1.840 | 227,000 | +3,000 | 0.00% | 417,680 |
| 2023-11-07 | 2023-11-03 | 1.830 | 224,000 | +10,000 | 0.00% | 409,920 |
| 2023-11-03 | 2023-11-01 | 1.810 | 214,000 | -30,000 | 0.00% | 387,340 |
| 2023-10-17 | 2023-10-13 | 1.710 | 244,000 | +20,000 | 0.01% | 417,240 |
| 2023-10-12 | 2023-10-10 | 1.720 | 224,000 | -20,000 | 0.00% | 385,280 |
| 2023-09-27 | 2023-09-25 | 1.730 | 244,000 | +20,000 | 0.01% | 422,120 |
| 2023-08-28 | 2023-08-24 | 1.860 | 224,000 | -10,000 | 0.00% | 416,640 |
| 2023-08-24 | 2023-08-22 | 1.830 | 234,000 | +10,000 | 0.01% | 428,220 |
| 2023-08-15 | 2023-08-11 | 1.960 | 224,000 | -8,000 | 0.00% | 439,040 |
| 2023-08-14 | 2023-08-10 | 2.010 | 232,000 | +8,000 | 0.01% | 466,320 |
| 2023-08-08 | 2023-08-04 | 2.060 | 224,000 | +8,000 | 0.00% | 461,440 |
| 2023-08-03 | 2023-08-01 | 2.110 | 216,000 | -29,000 | 0.00% | 455,760 |
| 2023-08-02 | 2023-07-31 | 2.160 | 245,000 | -16,000 | 0.01% | 529,200 |
| 2023-08-01 | 2023-07-28 | 2.060 | 261,000 | -16,000 | 0.01% | 537,660 |
| 2023-06-26 | 2023-06-21 | 1.860 | 277,000 | -2,000 | 0.01% | 515,220 |
| 2023-06-16 | 2023-06-14 | 1.900 | 279,000 | -110,000 | 0.01% | 530,100 |
| 2023-06-06 | 2023-06-02 | 1.870 | 389,000 | +100,000 | 0.01% | 727,430 |
| 2023-05-29 | 2023-05-24 | 1.920 | 289,000 | -5,000 | 0.01% | 554,880 |
| 2023-05-25 | 2023-05-23 | 1.950 | 294,000 | -20,000 | 0.01% | 573,300 |
| 2023-05-23 | 2023-05-19 | 1.950 | 314,000 | -70,000 | 0.01% | 612,300 |
| 2023-05-19 | 2023-05-17 | 2.000 | 384,000 | +96,000 | 0.01% | 768,000 |
| 2023-04-21 | 2023-04-19 | 2.050 | 288,000 | +16,000 | 0.01% | 590,400 |
| 2023-04-06 | 2023-04-03 | 2.150 | 272,000 | -89,000 | 0.01% | 584,800 |
| 2023-04-04 | 2023-03-31 | 2.070 | 361,000 | -4,000 | 0.01% | 747,270 |
| 2023-03-31 | 2023-03-29 | 2.040 | 365,000 | +33,000 | 0.01% | 744,600 |
| 2023-03-29 | 2023-03-27 | 2.160 | 332,000 | +60,000 | 0.01% | 717,120 |
| 2023-03-03 | 2023-03-01 | 2.390 | 272,000 | -12,000 | 0.01% | 650,080 |
| 2023-03-02 | 2023-02-28 | 2.290 | 284,000 | +12,000 | 0.01% | 650,360 |
| 2023-02-28 | 2023-02-24 | 2.340 | 272,000 | +10,000 | 0.01% | 636,480 |
| 2023-02-17 | 2023-02-15 | 2.360 | 262,000 | +20,000 | 0.01% | 618,320 |
| 2023-02-10 | 2023-02-08 | 2.430 | 242,000 | -40,000 | 0.01% | 588,060 |
| 2023-02-08 | 2023-02-06 | 2.440 | 282,000 | +17,000 | 0.01% | 688,080 |
| 2023-02-07 | 2023-02-03 | 2.460 | 265,000 | +23,000 | 0.01% | 651,900 |
| 2023-01-31 | 2023-01-27 | 2.660 | 242,000 | -20,000 | 0.01% | 643,720 |
| 2023-01-30 | 2023-01-26 | 2.590 | 262,000 | -10,000 | 0.01% | 678,580 |
| 2023-01-26 | 2023-01-19 | 2.520 | 272,000 | +4,000 | 0.01% | 685,440 |
| 2023-01-20 | 2023-01-18 | 2.590 | 268,000 | +14,000 | 0.01% | 694,120 |
| 2023-01-19 | 2023-01-17 | 2.640 | 254,000 | +6,000 | 0.01% | 670,560 |
| 2023-01-16 | 2023-01-12 | 2.530 | 248,000 | -39,000 | 0.01% | 627,440 |
| 2023-01-11 | 2023-01-09 | 2.410 | 287,000 | -33,000 | 0.01% | 691,670 |
| 2023-01-10 | 2023-01-06 | 2.310 | 320,000 | +20,000 | 0.01% | 739,200 |
| 2023-01-09 | 2023-01-05 | 2.380 | 300,000 | +6,000 | 0.01% | 714,000 |
| 2023-01-05 | 2023-01-03 | 2.250 | 294,000 | +20,000 | 0.01% | 661,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 274,000 | -25,000 | 0.01% | 611,020 |
| 2023-01-03 | 2022-12-29 | 2.170 | 299,000 | +10,000 | 0.01% | 648,830 |
| 2022-12-30 | 2022-12-28 | 2.200 | 289,000 | +15,000 | 0.01% | 635,800 |
| 2022-12-13 | 2022-12-09 | 2.220 | 274,000 | +14,000 | 0.01% | 608,280 |
| 2022-12-12 | 2022-12-08 | 2.280 | 260,000 | -10,000 | 0.01% | 592,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 270,000 | +10,000 | 0.01% | 594,000 |
| 2022-11-17 | 2022-11-15 | 2.240 | 260,000 | +16,000 | 0.01% | 582,400 |
| 2022-11-16 | 2022-11-14 | 2.210 | 244,000 | +2,000 | 0.01% | 539,240 |
| 2022-10-28 | 2022-10-26 | 1.860 | 242,000 | -20,000 | 0.01% | 450,120 |
| 2022-10-27 | 2022-10-25 | 1.830 | 262,000 | +20,000 | 0.01% | 479,460 |
| 2022-10-21 | 2022-10-19 | 2.030 | 242,000 | -7,000 | 0.01% | 491,260 |
| 2022-10-20 | 2022-10-18 | 2.150 | 249,000 | +2,000 | 0.01% | 535,350 |
| 2022-10-19 | 2022-10-17 | 1.960 | 247,000 | +10,000 | 0.01% | 484,120 |
| 2022-10-12 | 2022-10-10 | 2.120 | 237,000 | -15,000 | 0.01% | 502,440 |
| 2022-10-10 | 2022-10-06 | 2.040 | 252,000 | +5,000 | 0.01% | 514,080 |
| 2022-10-07 | 2022-10-05 | 2.140 | 247,000 | +10,000 | 0.01% | 528,580 |
| 2022-09-26 | 2022-09-22 | 2.390 | 237,000 | +13,000 | 0.01% | 566,430 |
| 2022-09-19 | 2022-09-15 | 2.580 | 224,000 | +18,000 | 0.01% | 577,920 |
| 2022-09-15 | 2022-09-13 | 2.710 | 206,000 | -24,000 | 0.01% | 558,260 |
| 2022-09-14 | 2022-09-09 | 2.590 | 230,000 | +28,000 | 0.01% | 595,700 |
| 2022-09-08 | 2022-09-06 | 2.720 | 202,000 | +21,000 | 0.01% | 549,440 |
| 2022-09-05 | 2022-09-01 | 2.920 | 181,000 | +5,000 | 0.00% | 528,520 |
| 2022-08-29 | 2022-08-25 | 3.090 | 176,000 | +30,000 | 0.00% | 543,840 |
| 2022-08-26 | 2022-08-24 | 3.160 | 146,000 | +3,000 | 0.00% | 461,360 |
| 2022-08-25 | 2022-08-23 | 3.210 | 143,000 | -14,000 | 0.00% | 459,030 |
| 2022-08-24 | 2022-08-22 | 3.230 | 157,000 | -16,000 | 0.00% | 507,110 |
| 2022-08-23 | 2022-08-19 | 3.150 | 173,000 | -13,000 | 0.00% | 544,950 |
| 2022-08-22 | 2022-08-18 | 2.980 | 186,000 | -10,000 | 0.00% | 554,280 |
| 2022-08-19 | 2022-08-17 | 3.060 | 196,000 | +14,000 | 0.01% | 599,760 |
| 2022-08-18 | 2022-08-16 | 2.980 | 182,000 | -10,000 | 0.00% | 542,360 |
| 2022-08-17 | 2022-08-15 | 2.920 | 192,000 | +10,000 | 0.00% | 560,640 |
| 2022-08-16 | 2022-08-12 | 2.910 | 182,000 | +10,000 | 0.00% | 529,620 |
| 2022-08-10 | 2022-08-08 | 3.030 | 172,000 | +10,000 | 0.00% | 521,160 |
| 2022-08-09 | 2022-08-05 | 3.100 | 162,000 | +33,000 | 0.00% | 502,200 |
| 2022-08-03 | 2022-08-01 | 3.340 | 129,000 | +14,000 | 0.00% | 430,860 |
| 2022-08-01 | 2022-07-28 | 3.420 | 115,000 | -15,000 | 0.00% | 393,300 |
| 2022-07-27 | 2022-07-25 | 3.390 | 130,000 | +10,000 | 0.00% | 440,700 |
| 2022-07-21 | 2022-07-19 | 3.680 | 120,000 | +5,000 | 0.00% | 441,600 |
| 2022-07-08 | 2022-07-06 | 3.800 | 115,000 | +10,000 | 0.00% | 437,000 |
| 2022-07-06 | 2022-07-04 | 4.040 | 105,000 | -55,000 | 0.00% | 424,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 160,000 | -10,000 | 0.00% | 628,800 |
| 2022-06-28 | 2022-06-24 | 3.690 | 170,000 | -5,000 | 0.00% | 627,300 |
| 2022-06-27 | 2022-06-23 | 3.880 | 175,000 | -8,000 | 0.00% | 679,000 |
| 2022-06-22 | 2022-06-20 | 3.490 | 183,000 | -6,000 | 0.00% | 638,670 |
| 2022-06-20 | 2022-06-16 | 3.430 | 189,000 | -14,000 | 0.00% | 648,270 |
| 2022-06-17 | 2022-06-15 | 3.220 | 203,000 | -20,000 | 0.01% | 653,660 |
| 2022-06-15 | 2022-06-13 | 3.220 | 223,000 | -40,000 | 0.01% | 718,060 |
| 2022-06-14 | 2022-06-10 | 3.110 | 263,000 | +23,000 | 0.01% | 817,930 |
| 2022-06-13 | 2022-06-09 | 3.150 | 240,000 | -4,000 | 0.01% | 756,000 |
| 2022-06-10 | 2022-06-08 | 3.060 | 244,000 | -13,000 | 0.01% | 746,640 |
| 2022-06-08 | 2022-06-06 | 2.970 | 257,000 | +23,000 | 0.01% | 763,290 |
| 2022-06-06 | 2022-06-01 | 3.070 | 234,000 | +30,000 | 0.01% | 718,380 |
| 2022-05-27 | 2022-05-25 | 3.481 | 204,000 | +11,195 | 0.01% | 710,131 |
| 2022-05-18 | 2022-05-16 | 3.386 | 192,805 | -9,451 | 0.01% | 652,800 |
| 2022-05-16 | 2022-05-12 | 3.227 | 202,256 | +3,780 | 0.01% | 652,700 |
| 2022-05-13 | 2022-05-11 | 3.269 | 198,476 | -3,780 | 0.01% | 648,901 |
| 2022-05-04 | 2022-04-29 | 3.418 | 202,256 | +2,835 | 0.01% | 691,220 |
| 2022-04-29 | 2022-04-27 | 3.513 | 199,421 | -26,463 | 0.01% | 700,521 |
| 2022-04-28 | 2022-04-26 | 3.449 | 225,884 | +24,573 | 0.01% | 779,139 |
| 2022-04-27 | 2022-04-25 | 3.407 | 201,311 | +3,781 | 0.01% | 685,860 |
| 2022-04-14 | 2022-04-12 | 3.534 | 197,530 | -946 | 0.01% | 698,058 |
| 2022-04-13 | 2022-04-11 | 3.597 | 198,476 | +946 | 0.01% | 714,001 |
| 2022-04-11 | 2022-04-07 | 3.724 | 197,530 | +3,780 | 0.01% | 735,678 |
| 2022-04-07 | 2022-04-04 | 3.968 | 193,750 | -3,780 | 0.01% | 768,750 |
| 2022-04-04 | 2022-03-31 | 3.693 | 197,530 | -946 | 0.01% | 729,408 |
| 2022-04-01 | 2022-03-30 | 3.746 | 198,476 | -28,353 | 0.01% | 743,401 |
| 2022-03-31 | 2022-03-29 | 3.756 | 226,829 | -27,409 | 0.01% | 851,999 |
| 2022-03-30 | 2022-03-28 | 3.492 | 254,238 | +24,573 | 0.01% | 887,701 |
| 2022-03-24 | 2022-03-22 | 3.576 | 229,665 | +1,891 | 0.01% | 821,341 |
| 2022-03-22 | 2022-03-18 | 3.534 | 227,774 | -42,531 | 0.01% | 804,939 |
| 2022-03-21 | 2022-03-17 | 3.206 | 270,305 | -3,780 | 0.01% | 866,580 |
| 2022-03-17 | 2022-03-15 | 2.783 | 274,085 | +945 | 0.01% | 762,699 |
| 2022-03-16 | 2022-03-14 | 3.005 | 273,140 | +12,286 | 0.01% | 820,759 |
| 2022-03-10 | 2022-03-08 | 3.418 | 260,854 | -9,451 | 0.01% | 891,481 |
| 2022-03-07 | 2022-03-03 | 3.703 | 270,305 | +19,848 | 0.01% | 1,001,000 |
| 2022-03-03 | 2022-03-01 | 3.820 | 250,457 | -9,452 | 0.01% | 956,649 |
| 2022-03-02 | 2022-02-28 | 3.597 | 259,909 | +14,177 | 0.01% | 935,002 |
| 2022-03-01 | 2022-02-25 | 3.629 | 245,732 | -945 | 0.01% | 891,801 |
| 2022-02-28 | 2022-02-24 | 3.555 | 246,677 | -14,177 | 0.01% | 876,961 |
| 2022-02-22 | 2022-02-18 | 3.756 | 260,854 | -14,176 | 0.01% | 979,801 |
| 2022-02-21 | 2022-02-17 | 3.703 | 275,030 | -23,629 | 0.01% | 1,018,498 |
| 2022-02-18 | 2022-02-16 | 3.629 | 298,659 | +26,464 | 0.01% | 1,083,882 |
| 2022-02-16 | 2022-02-14 | 3.682 | 272,195 | -42,531 | 0.01% | 1,002,240 |
| 2022-02-15 | 2022-02-11 | 3.841 | 314,726 | -17,957 | 0.01% | 1,208,791 |
| 2022-02-14 | 2022-02-10 | 3.883 | 332,683 | -16,067 | 0.01% | 1,291,840 |
| 2022-02-11 | 2022-02-09 | 3.809 | 348,750 | -4,726 | 0.01% | 1,328,400 |
| 2022-02-10 | 2022-02-08 | 3.661 | 353,476 | +33,080 | 0.01% | 1,294,041 |
| 2022-02-09 | 2022-02-07 | 3.597 | 320,396 | -4,726 | 0.01% | 1,152,599 |
| 2022-02-08 | 2022-02-04 | 3.470 | 325,122 | +4,726 | 0.01% | 1,128,320 |
| 2022-02-07 | 2022-01-31 | 3.386 | 320,396 | -2,836 | 0.01% | 1,084,799 |
| 2022-01-26 | 2022-01-24 | 3.502 | 323,232 | +7,561 | 0.01% | 1,132,021 |
| 2022-01-24 | 2022-01-20 | 3.502 | 315,671 | +2,836 | 0.01% | 1,105,541 |
| 2022-01-20 | 2022-01-18 | 3.396 | 312,835 | +7,561 | 0.01% | 1,062,509 |
| 2022-01-19 | 2022-01-17 | 3.428 | 305,274 | +6,615 | 0.01% | 1,046,519 |
| 2022-01-18 | 2022-01-14 | 3.502 | 298,659 | -1,890 | 0.01% | 1,045,962 |
| 2022-01-17 | 2022-01-13 | 3.460 | 300,549 | +9,451 | 0.01% | 1,039,861 |
| 2022-01-14 | 2022-01-12 | 3.597 | 291,098 | +1,891 | 0.01% | 1,047,202 |
| 2022-01-13 | 2022-01-11 | 3.597 | 289,207 | +5,670 | 0.01% | 1,040,399 |
| 2022-01-12 | 2022-01-10 | 3.862 | 283,537 | -17,957 | 0.01% | 1,095,002 |
| 2022-01-11 | 2022-01-07 | 3.693 | 301,494 | -18,902 | 0.01% | 1,113,310 |
| 2022-01-10 | 2022-01-06 | 3.756 | 320,396 | -30,244 | 0.01% | 1,203,449 |
| 2022-01-07 | 2022-01-05 | 3.767 | 350,640 | -24,573 | 0.01% | 1,320,759 |
| 2022-01-06 | 2022-01-04 | 3.682 | 375,213 | -31,189 | 0.01% | 1,381,558 |
| 2021-12-29 | 2021-12-24 | 3.174 | 406,402 | -13,232 | 0.01% | 1,289,999 |
| 2021-12-23 | 2021-12-21 | 2.941 | 419,634 | -18,903 | 0.01% | 1,234,320 |
| 2021-12-22 | 2021-12-20 | 2.814 | 438,537 | +18,903 | 0.01% | 1,234,241 |
| 2021-12-20 | 2021-12-16 | 2.952 | 419,634 | -23,628 | 0.01% | 1,238,760 |
| 2021-12-17 | 2021-12-15 | 2.825 | 443,262 | -6,616 | 0.01% | 1,252,229 |
| 2021-12-16 | 2021-12-14 | 2.814 | 449,878 | +18,902 | 0.01% | 1,266,160 |
| 2021-12-15 | 2021-12-13 | 2.931 | 430,976 | -37,804 | 0.01% | 1,263,121 |
| 2021-12-14 | 2021-12-10 | 2.952 | 468,780 | +37,804 | 0.01% | 1,383,839 |
| 2021-12-13 | 2021-12-09 | 2.963 | 430,976 | -15,122 | 0.01% | 1,276,801 |
| 2021-12-09 | 2021-12-07 | 2.814 | 446,098 | -17,012 | 0.01% | 1,255,521 |
| 2021-12-08 | 2021-12-06 | 2.687 | 463,110 | -9,451 | 0.01% | 1,244,601 |
| 2021-12-06 | 2021-12-02 | 2.804 | 472,561 | +9,451 | 0.01% | 1,325,000 |
| 2021-12-03 | 2021-12-01 | 2.783 | 463,110 | +23,628 | 0.01% | 1,288,701 |
| 2021-12-02 | 2021-11-30 | 2.783 | 439,482 | -28,353 | 0.01% | 1,222,951 |
| 2021-12-01 | 2021-11-29 | 2.920 | 467,835 | +4,725 | 0.01% | 1,366,199 |
| 2021-11-30 | 2021-11-26 | 2.994 | 463,110 | +4,726 | 0.01% | 1,386,701 |
| 2021-11-29 | 2021-11-25 | 3.121 | 458,384 | +17,957 | 0.01% | 1,430,750 |
| 2021-11-26 | 2021-11-24 | 3.174 | 440,427 | +20,793 | 0.01% | 1,398,001 |
| 2021-11-24 | 2021-11-22 | 3.121 | 419,634 | -20,793 | 0.01% | 1,309,800 |
| 2021-11-23 | 2021-11-19 | 3.079 | 440,427 | -945 | 0.01% | 1,356,061 |
| 2021-11-22 | 2021-11-18 | 3.005 | 441,372 | +16,067 | 0.01% | 1,326,280 |
| 2021-11-19 | 2021-11-17 | 3.058 | 425,305 | +10,396 | 0.01% | 1,300,500 |
| 2021-11-18 | 2021-11-16 | 3.090 | 414,909 | -17,957 | 0.01% | 1,281,881 |
| 2021-11-17 | 2021-11-15 | 3.164 | 432,866 | +19,848 | 0.01% | 1,369,420 |
| 2021-11-16 | 2021-11-12 | 3.206 | 413,018 | +3,780 | 0.01% | 1,324,109 |
| 2021-11-12 | 2021-11-10 | 3.164 | 409,238 | +4,726 | 0.01% | 1,294,671 |
| 2021-11-11 | 2021-11-09 | 3.206 | 404,512 | +16,067 | 0.01% | 1,296,839 |
| 2021-11-09 | 2021-11-05 | 3.153 | 388,445 | -14,177 | 0.01% | 1,224,780 |
| 2021-11-08 | 2021-11-04 | 3.269 | 402,622 | -9,451 | 0.01% | 1,316,340 |
| 2021-11-05 | 2021-11-03 | 3.185 | 412,073 | -1,890 | 0.01% | 1,312,359 |
| 2021-11-03 | 2021-11-01 | 3.111 | 413,963 | +18,902 | 0.01% | 1,287,719 |
| 2021-11-02 | 2021-10-29 | 3.195 | 395,061 | +11,341 | 0.01% | 1,262,360 |
| 2021-11-01 | 2021-10-28 | 3.015 | 383,720 | -28,353 | 0.01% | 1,157,101 |
| 2021-10-29 | 2021-10-27 | 3.068 | 412,073 | -14,177 | 0.01% | 1,264,399 |
| 2021-10-28 | 2021-10-26 | 3.047 | 426,250 | -17,957 | 0.01% | 1,298,880 |
| 2021-10-27 | 2021-10-25 | 3.195 | 444,207 | +34,024 | 0.01% | 1,419,399 |
| 2021-10-26 | 2021-10-22 | 3.185 | 410,183 | +11,342 | 0.01% | 1,306,340 |
| 2021-10-25 | 2021-10-21 | 3.164 | 398,841 | +40,640 | 0.01% | 1,261,779 |
| 2021-10-22 | 2021-10-20 | 3.206 | 358,201 | +16,067 | 0.01% | 1,148,369 |
| 2021-10-21 | 2021-10-19 | 3.354 | 342,134 | -14,177 | 0.01% | 1,147,540 |
| 2021-10-20 | 2021-10-18 | 3.206 | 356,311 | +13,232 | 0.01% | 1,142,310 |
| 2021-10-19 | 2021-10-15 | 3.164 | 343,079 | +11,341 | 0.01% | 1,085,369 |
| 2021-10-18 | 2021-10-12 | 3.153 | 331,738 | -82,225 | 0.01% | 1,045,981 |
| 2021-10-12 | 2021-10-08 | 2.963 | 413,963 | +15,122 | 0.01% | 1,226,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 398,841 | -59,543 | 0.01% | 1,168,939 |
| 2021-10-08 | 2021-10-06 | 2.582 | 458,384 | +37,805 | 0.01% | 1,183,400 |
| 2021-10-07 | 2021-10-05 | 2.677 | 420,579 | -37,805 | 0.01% | 1,125,849 |
| 2021-10-06 | 2021-10-04 | 2.709 | 458,384 | -11,342 | 0.01% | 1,241,600 |
| 2021-10-05 | 2021-09-30 | 2.603 | 469,726 | +11,342 | 0.01% | 1,222,621 |
| 2021-09-29 | 2021-09-27 | 2.613 | 458,384 | +9,451 | 0.01% | 1,197,950 |
| 2021-09-27 | 2021-09-23 | 2.444 | 448,933 | -20,793 | 0.01% | 1,097,250 |
| 2021-09-16 | 2021-09-14 | 2.444 | 469,726 | +20,793 | 0.01% | 1,148,071 |
| 2021-09-13 | 2021-09-09 | 2.529 | 448,933 | +37,805 | 0.01% | 1,135,250 |
| 2021-09-10 | 2021-09-08 | 2.582 | 411,128 | -37,805 | 0.01% | 1,061,400 |
| 2021-09-09 | 2021-09-07 | 2.687 | 448,933 | -43,476 | 0.01% | 1,206,500 |
| 2021-09-08 | 2021-09-06 | 2.709 | 492,409 | -12,286 | 0.01% | 1,333,761 |
| 2021-09-06 | 2021-09-02 | 2.508 | 504,695 | +945 | 0.01% | 1,265,580 |
| 2021-09-03 | 2021-09-01 | 2.539 | 503,750 | -20,793 | 0.01% | 1,279,200 |
| 2021-08-30 | 2021-08-26 | 2.402 | 524,543 | +37,805 | 0.01% | 1,259,851 |
| 2021-08-27 | 2021-08-25 | 2.423 | 486,738 | -1,890 | 0.01% | 1,179,350 |
| 2021-08-23 | 2021-08-19 | 2.349 | 488,628 | +12,287 | 0.01% | 1,147,740 |
| 2021-08-20 | 2021-08-18 | 2.508 | 476,341 | +12,286 | 0.01% | 1,194,479 |
| 2021-08-19 | 2021-08-17 | 2.539 | 464,055 | +9,451 | 0.01% | 1,178,400 |
| 2021-08-18 | 2021-08-16 | 2.582 | 454,604 | +39,695 | 0.01% | 1,173,641 |
| 2021-08-17 | 2021-08-13 | 2.582 | 414,909 | -18,902 | 0.01% | 1,071,161 |
| 2021-08-13 | 2021-08-11 | 2.656 | 433,811 | -3,780 | 0.01% | 1,152,090 |
| 2021-08-12 | 2021-08-10 | 2.687 | 437,591 | +15,121 | 0.01% | 1,176,019 |
| 2021-08-11 | 2021-08-09 | 2.624 | 422,470 | -5,670 | 0.01% | 1,108,561 |
| 2021-08-10 | 2021-08-06 | 2.518 | 428,140 | -1,890 | 0.01% | 1,078,139 |
| 2021-08-09 | 2021-08-05 | 2.338 | 430,030 | +9,451 | 0.01% | 1,005,549 |
| 2021-08-04 | 2021-08-02 | 2.476 | 420,579 | -7,561 | 0.01% | 1,041,299 |
| 2021-08-03 | 2021-07-30 | 2.391 | 428,140 | +5,670 | 0.01% | 1,023,779 |
| 2021-08-02 | 2021-07-29 | 2.444 | 422,470 | +47,257 | 0.01% | 1,032,571 |
| 2021-07-30 | 2021-07-28 | 2.455 | 375,213 | -9,452 | 0.01% | 921,039 |
| 2021-07-29 | 2021-07-27 | 2.264 | 384,665 | -9,451 | 0.01% | 870,981 |
| 2021-07-28 | 2021-07-26 | 2.423 | 394,116 | -18,902 | 0.01% | 954,930 |
| 2021-07-27 | 2021-07-23 | 2.550 | 413,018 | -18,903 | 0.01% | 1,053,169 |
| 2021-07-23 | 2021-07-21 | 2.613 | 431,921 | +37,805 | 0.01% | 1,128,791 |
| 2021-07-22 | 2021-07-20 | 2.624 | 394,116 | -7,561 | 0.01% | 1,034,160 |
| 2021-07-21 | 2021-07-19 | 2.645 | 401,677 | +7,561 | 0.01% | 1,062,500 |
| 2021-07-19 | 2021-07-15 | 2.814 | 394,116 | +8,506 | 0.01% | 1,109,220 |
| 2021-07-16 | 2021-07-14 | 2.878 | 385,610 | -9,451 | 0.01% | 1,109,761 |
| 2021-07-15 | 2021-07-13 | 2.857 | 395,061 | +6,616 | 0.01% | 1,128,600 |
| 2021-07-14 | 2021-07-12 | 2.867 | 388,445 | +18,902 | 0.01% | 1,113,810 |
| 2021-07-12 | 2021-07-08 | 2.846 | 369,543 | +12,287 | 0.01% | 1,051,791 |
| 2021-07-09 | 2021-07-07 | 2.931 | 357,256 | -25,518 | 0.01% | 1,047,060 |
| 2021-07-07 | 2021-07-05 | 3.026 | 382,774 | -59,543 | 0.01% | 1,158,299 |
| 2021-07-06 | 2021-07-02 | 3.482 | 442,317 | +77,500 | 0.01% | 1,540,102 |
| 2021-07-05 | 2021-06-30 | 3.527 | 364,817 | +5,964 | 0.01% | 1,286,806 |
| 2021-07-02 | 2021-06-29 | 3.573 | 358,853 | +29,096 | 0.01% | 1,282,049 |
| 2021-06-30 | 2021-06-28 | 3.663 | 329,757 | +17,634 | 0.01% | 1,208,020 |
| 2021-06-29 | 2021-06-25 | 3.471 | 312,123 | -141,954 | 0.01% | 1,083,240 |
| 2021-06-28 | 2021-06-24 | 3.278 | 454,077 | +46,730 | 0.01% | 1,488,349 |
| 2021-06-25 | 2021-06-23 | 3.278 | 407,347 | -70,536 | 0.01% | 1,335,180 |
| 2021-06-24 | 2021-06-22 | 3.187 | 477,883 | +83,762 | 0.01% | 1,523,019 |
| 2021-06-23 | 2021-06-21 | 3.232 | 394,121 | +82,880 | 0.01% | 1,273,949 |
| 2021-06-21 | 2021-06-17 | 3.368 | 311,241 | -3,527 | 0.01% | 1,048,409 |
| 2021-06-18 | 2021-06-16 | 3.414 | 314,768 | +41,440 | 0.01% | 1,074,570 |
| 2021-06-17 | 2021-06-15 | 3.493 | 273,328 | +35,268 | 0.01% | 954,800 |
| 2021-06-16 | 2021-06-11 | 3.641 | 238,060 | -37,913 | 0.01% | 866,700 |
| 2021-06-15 | 2021-06-10 | 3.573 | 275,973 | +62,601 | 0.01% | 985,949 |
| 2021-06-11 | 2021-06-09 | 3.743 | 213,372 | -13,226 | 0.01% | 798,599 |
| 2021-06-09 | 2021-06-07 | 3.697 | 226,598 | +65,246 | 0.01% | 837,821 |
| 2021-06-08 | 2021-06-04 | 3.788 | 161,352 | +36,150 | 0.00% | 611,221 |
| 2021-06-07 | 2021-06-03 | 3.970 | 125,202 | -27,333 | 0.00% | 497,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 152,535 | -70,536 | 0.00% | 612,421 |
| 2021-06-03 | 2021-06-01 | 3.833 | 223,071 | +9,699 | 0.01% | 855,140 |
| 2021-06-02 | 2021-05-31 | 3.879 | 213,372 | +76,708 | 0.01% | 827,639 |
| 2021-06-01 | 2021-05-28 | 4.004 | 136,664 | +22,924 | 0.00% | 547,150 |
| 2021-05-31 | 2021-05-27 | 4.117 | 113,740 | +8,817 | 0.00% | 468,271 |
| 2021-05-26 | 2021-05-24 | 4.230 | 104,923 | +1,764 | 0.00% | 443,871 |
| 2021-05-25 | 2021-05-21 | 4.514 | 103,159 | +17,634 | 0.00% | 465,659 |
| 2021-05-21 | 2021-05-18 | 4.162 | 85,525 | -8,817 | 0.00% | 355,989 |
| 2021-05-18 | 2021-05-14 | 4.072 | 94,342 | -61,719 | 0.00% | 384,129 |
| 2021-05-17 | 2021-05-13 | 3.992 | 156,061 | +52,902 | 0.00% | 623,038 |
| 2021-05-14 | 2021-05-12 | 4.128 | 103,159 | -4,409 | 0.00% | 425,879 |
| 2021-05-13 | 2021-05-11 | 4.128 | 107,568 | -49,375 | 0.00% | 444,081 |
| 2021-05-12 | 2021-05-10 | 4.038 | 156,943 | +74,945 | 0.00% | 633,679 |
| 2021-05-11 | 2021-05-07 | 4.423 | 81,998 | -20,280 | 0.00% | 362,698 |
| 2021-05-10 | 2021-05-06 | 4.412 | 102,278 | +37,914 | 0.00% | 451,242 |
| 2021-05-07 | 2021-05-05 | 4.571 | 64,364 | -20,280 | 0.00% | 294,188 |
| 2021-05-04 | 2021-04-30 | 4.480 | 84,644 | -13,225 | 0.00% | 379,202 |
| 2021-04-29 | 2021-04-27 | 4.457 | 97,869 | +8,817 | 0.00% | 436,230 |
| 2021-04-28 | 2021-04-26 | 4.446 | 89,052 | +30,860 | 0.00% | 395,920 |
| 2021-04-27 | 2021-04-23 | 4.673 | 58,192 | -3,527 | 0.00% | 271,918 |
| 2021-04-26 | 2021-04-22 | 4.673 | 61,719 | +10,580 | 0.00% | 288,399 |
| 2021-04-23 | 2021-04-21 | 4.832 | 51,139 | +7,054 | 0.00% | 247,081 |
| 2021-04-22 | 2021-04-20 | 4.888 | 44,085 | +2,645 | 0.00% | 215,499 |
| 2021-04-21 | 2021-04-19 | 4.945 | 41,440 | -8,817 | 0.00% | 204,920 |
| 2021-04-20 | 2021-04-16 | 4.639 | 50,257 | -15,871 | 0.00% | 233,130 |
| 2021-04-19 | 2021-04-15 | 4.514 | 66,128 | +4,409 | 0.00% | 298,501 |
| 2021-04-16 | 2021-04-14 | 4.548 | 61,719 | -10,581 | 0.00% | 280,699 |
| 2021-04-15 | 2021-04-13 | 4.503 | 72,300 | +1,764 | 0.00% | 325,541 |
| 2021-04-14 | 2021-04-12 | 4.412 | 70,536 | +21,161 | 0.00% | 311,199 |
| 2021-04-13 | 2021-04-09 | 4.695 | 49,375 | -17,634 | 0.00% | 231,838 |
| 2021-04-09 | 2021-04-07 | 4.559 | 67,009 | +26,451 | 0.00% | 305,518 |
| 2021-04-08 | 2021-04-01 | 4.888 | 40,558 | -21,161 | 0.00% | 198,258 |
| 2021-04-07 | 2021-03-31 | 4.525 | 61,719 | +22,924 | 0.00% | 279,299 |
| 2021-03-30 | 2021-03-26 | 4.877 | 38,795 | -2,645 | 0.00% | 189,200 |
| 2021-03-29 | 2021-03-25 | 4.718 | 41,440 | -8,817 | 0.00% | 195,520 |
| 2021-03-26 | 2021-03-24 | 4.684 | 50,257 | +11,462 | 0.00% | 235,410 |
| 2021-03-23 | 2021-03-19 | 4.990 | 38,795 | +8,817 | 0.00% | 193,600 |
| 2021-03-19 | 2021-03-17 | 5.682 | 29,978 | +8,817 | 0.00% | 170,340 |
| 2021-03-18 | 2021-03-16 | 5.659 | 21,161 | +882 | 0.00% | 119,761 |
| 2021-03-15 | 2021-03-11 | 5.353 | 20,279 | -12,344 | 0.00% | 108,559 |
| 2021-03-12 | 2021-03-10 | 4.956 | 32,623 | +8,817 | 0.00% | 161,690 |
| 2021-03-10 | 2021-03-08 | 4.661 | 23,806 | -8,817 | 0.00% | 110,970 |
| 2021-03-08 | 2021-03-04 | 5.274 | 32,623 | +8,817 | 0.00% | 172,050 |
| 2021-03-05 | 2021-03-03 | 6.022 | 23,806 | +12,344 | 0.00% | 143,370 |
| 2021-03-04 | 2021-03-02 | 6.408 | 11,462 | -3,527 | 0.00% | 73,449 |
| 2021-03-03 | 2021-03-01 | 6.238 | 14,989 | +8,817 | 0.00% | 93,500 |
| 2021-02-26 | 2021-02-24 | 6.068 | 6,172 | -1,763 | 0.00% | 37,450 |
| 2021-02-25 | 2021-02-23 | 6.726 | 7,935 | +2,645 | 0.00% | 53,368 |
| 2021-02-24 | 2021-02-22 | 7.100 | 5,290 | -4,409 | 0.00% | 37,558 |
| 2021-02-23 | 2021-02-19 | 6.159 | 9,699 | -10,580 | 0.00% | 59,732 |
| 2021-02-22 | 2021-02-18 | 5.580 | 20,279 | +7,053 | 0.00% | 113,159 |
| 2021-02-19 | 2021-02-17 | 5.830 | 13,226 | -4,408 | 0.00% | 77,103 |
| 2021-02-18 | 2021-02-16 | 5.773 | 17,634 | +4,408 | 0.00% | 101,800 |
| 2021-02-17 | 2021-02-11 | 5.297 | 13,226 | -4,408 | 0.00% | 70,052 |
| 2021-02-10 | 2021-02-08 | 4.888 | 17,634 | -11,462 | 0.00% | 86,200 |
| 2021-02-09 | 2021-02-05 | 4.298 | 29,096 | -11,462 | 0.00% | 125,069 |
| 2021-02-08 | 2021-02-04 | 4.775 | 40,558 | -11,462 | 0.00% | 193,658 |
| 2021-02-05 | 2021-02-03 | 4.627 | 52,020 | -40,559 | 0.00% | 240,718 |
| 2021-02-04 | 2021-02-02 | 3.618 | 92,579 | -59,074 | 0.00% | 334,951 |
| 2021-02-03 | 2021-02-01 | 3.403 | 151,653 | +882 | 0.00% | 516,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 150,771 | +10,580 | 0.00% | 480,509 |
| 2021-02-01 | 2021-01-28 | 3.232 | 140,191 | +31,741 | 0.00% | 453,151 |
| 2021-01-29 | 2021-01-27 | 3.437 | 108,450 | -44,085 | 0.00% | 372,692 |
| 2021-01-28 | 2021-01-26 | 3.334 | 152,535 | -22,042 | 0.00% | 508,621 |
| 2021-01-27 | 2021-01-25 | 3.278 | 174,577 | -2,645 | 0.01% | 572,219 |
| 2021-01-26 | 2021-01-22 | 3.142 | 177,222 | +10,580 | 0.01% | 556,769 |
| 2021-01-25 | 2021-01-21 | 3.232 | 166,642 | +29,096 | 0.00% | 538,650 |
| 2021-01-22 | 2021-01-20 | 3.403 | 137,546 | -67,009 | 0.00% | 468,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 204,555 | -57,311 | 0.01% | 661,199 |
| 2021-01-20 | 2021-01-18 | 3.028 | 261,866 | -26,451 | 0.01% | 792,990 |
| 2021-01-19 | 2021-01-15 | 2.926 | 288,317 | +1,763 | 0.01% | 843,660 |
| 2021-01-18 | 2021-01-14 | 2.926 | 286,554 | +74,945 | 0.01% | 838,501 |
| 2021-01-15 | 2021-01-13 | 2.983 | 211,609 | -40,558 | 0.01% | 631,201 |
| 2021-01-14 | 2021-01-12 | 3.040 | 252,167 | +882 | 0.01% | 766,480 |
| 2021-01-13 | 2021-01-11 | 2.949 | 251,285 | +59,074 | 0.01% | 740,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 192,211 | +45,848 | 0.01% | 588,599 |
| 2021-01-11 | 2021-01-07 | 3.210 | 146,363 | +20,279 | 0.00% | 469,781 |
| 2021-01-08 | 2021-01-06 | 3.346 | 126,084 | +52,021 | 0.00% | 421,851 |
| 2021-01-07 | 2021-01-05 | 3.391 | 74,063 | +3,527 | 0.00% | 251,160 |
| 2021-01-06 | 2021-01-04 | 3.289 | 70,536 | -17,634 | 0.00% | 231,999 |
| 2021-01-05 | 2020-12-31 | 3.051 | 88,170 | +8,817 | 0.00% | 268,999 |
| 2021-01-04 | 2020-12-29 | 3.051 | 79,353 | -104,041 | 0.00% | 242,099 |
| 2020-12-30 | 2020-12-28 | 2.915 | 183,394 | +13,225 | 0.01% | 534,559 |
| 2020-12-23 | 2020-12-21 | 2.835 | 170,169 | +10,581 | 0.00% | 482,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 159,588 | +35,268 | 0.00% | 468,789 |
| 2020-12-21 | 2020-12-17 | 2.926 | 124,320 | -17,634 | 0.00% | 363,779 |
| 2020-12-18 | 2020-12-16 | 2.835 | 141,954 | +35,268 | 0.00% | 402,499 |
| 2020-12-16 | 2020-12-14 | 3.006 | 106,686 | -26,451 | 0.00% | 320,650 |
| 2020-12-15 | 2020-12-11 | 2.915 | 133,137 | +4,408 | 0.00% | 388,069 |
| 2020-12-14 | 2020-12-10 | 2.915 | 128,729 | +26,451 | 0.00% | 375,221 |
| 2020-12-09 | 2020-12-07 | 3.142 | 102,278 | -3,526 | 0.00% | 321,321 |
| 2020-12-07 | 2020-12-03 | 3.164 | 105,804 | +4,408 | 0.00% | 334,799 |
| 2020-12-04 | 2020-12-02 | 3.153 | 101,396 | +4,409 | 0.00% | 319,700 |
| 2020-12-03 | 2020-12-01 | 3.266 | 96,987 | -33,505 | 0.00% | 316,799 |
| 2020-12-02 | 2020-11-30 | 2.960 | 130,492 | -15,871 | 0.00% | 386,280 |
| 2020-12-01 | 2020-11-27 | 2.949 | 146,363 | +8,817 | 0.00% | 431,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 137,546 | -17,634 | 0.00% | 390,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 155,180 | +25,570 | 0.00% | 418,881 |
| 2020-11-25 | 2020-11-23 | 2.756 | 129,610 | +22,924 | 0.00% | 357,209 |
| 2020-11-24 | 2020-11-20 | 2.915 | 106,686 | +14,107 | 0.00% | 310,970 |
| 2020-11-18 | 2020-11-16 | 3.028 | 92,579 | -8,817 | 0.00% | 280,350 |
| 2020-11-12 | 2020-11-10 | 2.767 | 101,396 | -17,634 | 0.00% | 280,600 |
| 2020-11-10 | 2020-11-06 | 2.949 | 119,030 | +26,451 | 0.00% | 351,000 |
| 2020-11-02 | 2020-10-29 | 3.085 | 92,579 | -8,817 | 0.00% | 285,600 |
| 2020-10-29 | 2020-10-27 | 2.972 | 101,396 | +7,054 | 0.00% | 301,300 |
| 2020-10-28 | 2020-10-23 | 3.006 | 94,342 | +17,634 | 0.00% | 283,549 |
| 2020-10-23 | 2020-10-21 | 3.142 | 76,708 | +8,817 | 0.00% | 240,989 |
| 2020-10-22 | 2020-10-20 | 3.232 | 67,891 | +3,527 | 0.00% | 219,449 |
| 2020-10-21 | 2020-10-19 | 3.142 | 64,364 | -28,215 | 0.00% | 202,209 |
| 2020-10-20 | 2020-10-16 | 3.289 | 92,579 | +3,527 | 0.00% | 304,500 |
| 2020-10-16 | 2020-10-14 | 3.278 | 89,052 | -10,580 | 0.00% | 291,890 |
| 2020-10-15 | 2020-10-12 | 3.278 | 99,632 | +5,290 | 0.00% | 326,568 |
| 2020-10-08 | 2020-10-06 | 3.198 | 94,342 | +12,344 | 0.00% | 301,739 |
| 2020-09-30 | 2020-09-28 | 3.051 | 81,998 | +8,817 | 0.00% | 250,169 |
| 2020-09-22 | 2020-09-18 | 3.380 | 73,181 | -8,817 | 0.00% | 247,339 |
| 2020-09-18 | 2020-09-16 | 3.403 | 81,998 | -26,452 | 0.00% | 278,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 108,450 | -9,698 | 0.00% | 376,382 |
| 2020-09-16 | 2020-09-14 | 3.357 | 118,148 | +8,817 | 0.00% | 396,639 |
| 2020-09-15 | 2020-09-11 | 3.539 | 109,331 | +881 | 0.00% | 386,879 |
| 2020-09-11 | 2020-09-09 | 3.641 | 108,450 | -1,763 | 0.00% | 394,832 |
| 2020-09-09 | 2020-09-07 | 3.870 | 110,213 | +17,634 | 0.00% | 426,549 |
| 2020-09-08 | 2020-09-04 | 4.305 | 92,579 | +3,321 | 0.00% | 398,597 |
| 2020-09-07 | 2020-09-03 | 4.270 | 89,258 | +12,751 | 0.00% | 381,148 |
| 2020-09-04 | 2020-09-02 | 4.341 | 76,507 | +850 | 0.00% | 332,099 |
| 2020-09-02 | 2020-08-31 | 4.258 | 75,657 | +22,952 | 0.00% | 322,180 |
| 2020-09-01 | 2020-08-28 | 4.329 | 52,705 | -8,501 | 0.00% | 228,160 |
| 2020-08-31 | 2020-08-27 | 4.270 | 61,206 | +22,102 | 0.00% | 261,361 |
| 2020-08-28 | 2020-08-26 | 4.247 | 39,104 | +12,752 | 0.00% | 166,061 |
| 2020-08-24 | 2020-08-20 | 4.388 | 26,352 | -11,052 | 0.00% | 115,628 |
| 2020-08-20 | 2020-08-18 | 4.541 | 37,404 | +11,052 | 0.00% | 169,842 |
| 2020-08-18 | 2020-08-14 | 4.576 | 26,352 | -4,251 | 0.00% | 120,588 |
| 2020-08-10 | 2020-08-06 | 5.070 | 30,603 | +4,251 | 0.00% | 155,161 |
| 2020-08-05 | 2020-08-03 | 4.752 | 26,352 | +24,652 | 0.00% | 125,238 |
| 2020-07-27 | 2020-07-23 | 3.482 | 1,700 | -4,251 | 0.00% | 5,919 |
| 2020-07-23 | 2020-07-21 | 3.541 | 5,951 | -7,650 | 0.00% | 21,072 |
| 2020-07-17 | 2020-07-15 | 3.470 | 13,601 | -9,351 | 0.00% | 47,199 |
| 2020-07-16 | 2020-07-14 | 3.482 | 22,952 | +9,351 | 0.00% | 79,919 |
| 2020-07-15 | 2020-07-13 | 3.882 | 13,601 | -22,102 | 0.00% | 52,799 |
| 2020-07-13 | 2020-07-09 | 3.658 | 35,703 | -8,501 | 0.00% | 130,619 |
| 2020-07-10 | 2020-07-08 | 3.635 | 44,204 | -34,003 | 0.00% | 160,679 |
| 2020-07-09 | 2020-07-07 | 3.341 | 78,207 | -17,002 | 0.00% | 261,279 |
| 2020-07-08 | 2020-07-06 | 3.353 | 95,209 | +28,903 | 0.00% | 319,200 |
| 2020-06-15 | 2020-06-11 | 2.635 | 66,306 | -5,101 | 0.00% | 174,719 |
| 2020-06-08 | 2020-06-04 | 2.800 | 71,407 | -20,402 | 0.00% | 199,921 |
| 2020-06-05 | 2020-06-03 | 2.622 | 91,809 | +11,901 | 0.00% | 240,742 |
| 2020-06-04 | 2020-06-02 | 2.658 | 79,908 | -13,205 | 0.00% | 212,418 |
| 2020-06-03 | 2020-06-01 | 2.574 | 93,113 | -8,313 | 0.00% | 239,681 |
| 2020-06-02 | 2020-05-29 | 2.430 | 101,426 | -5,820 | 0.00% | 246,439 |
| 2020-05-29 | 2020-05-27 | 2.430 | 107,246 | +14,965 | 0.00% | 260,581 |
| 2020-05-28 | 2020-05-26 | 2.562 | 92,281 | +8,313 | 0.00% | 236,429 |
| 2020-05-27 | 2020-05-25 | 2.550 | 83,968 | -16,627 | 0.00% | 214,121 |
| 2020-05-26 | 2020-05-22 | 2.490 | 100,595 | -8,313 | 0.00% | 250,470 |
| 2020-05-25 | 2020-05-21 | 2.610 | 108,908 | -10,808 | 0.00% | 284,269 |
| 2020-05-22 | 2020-05-20 | 2.598 | 119,716 | +11,639 | 0.00% | 311,039 |
| 2020-05-21 | 2020-05-19 | 2.767 | 108,077 | +4,988 | 0.00% | 299,000 |
| 2020-05-20 | 2020-05-18 | 2.718 | 103,089 | +30,760 | 0.00% | 280,240 |
| 2020-05-19 | 2020-05-15 | 2.718 | 72,329 | -4,988 | 0.00% | 196,621 |
| 2020-05-14 | 2020-05-12 | 2.863 | 77,317 | +21,616 | 0.00% | 221,341 |
| 2020-05-12 | 2020-05-08 | 3.067 | 55,701 | +4,988 | 0.00% | 170,849 |
| 2020-05-08 | 2020-05-06 | 3.176 | 50,713 | +16,627 | 0.00% | 161,040 |
| 2020-05-06 | 2020-05-04 | 3.176 | 34,086 | -10,808 | 0.00% | 108,240 |
| 2020-05-04 | 2020-04-28 | 3.392 | 44,894 | +16,628 | 0.00% | 152,281 |
| 2020-04-29 | 2020-04-27 | 3.356 | 28,266 | -16,628 | 0.00% | 94,859 |
| 2020-04-27 | 2020-04-23 | 3.188 | 44,894 | +5,820 | 0.00% | 143,101 |
| 2020-04-24 | 2020-04-22 | 3.248 | 39,074 | -1,663 | 0.00% | 126,900 |
| 2020-04-23 | 2020-04-21 | 2.935 | 40,737 | +6,651 | 0.00% | 119,561 |
| 2020-04-21 | 2020-04-17 | 3.103 | 34,086 | -831 | 0.00% | 105,780 |
| 2020-04-20 | 2020-04-16 | 2.791 | 34,917 | -5,820 | 0.00% | 97,439 |
| 2020-04-17 | 2020-04-15 | 2.514 | 40,737 | -2,494 | 0.00% | 102,411 |
| 2020-04-15 | 2020-04-09 | 2.394 | 43,231 | -50,713 | 0.00% | 103,480 |
| 2020-04-09 | 2020-04-07 | 2.382 | 93,944 | +2,494 | 0.00% | 223,740 |
| 2020-04-07 | 2020-04-03 | 2.370 | 91,450 | +5,820 | 0.00% | 216,700 |
| 2020-04-03 | 2020-04-01 | 2.442 | 85,630 | +50,713 | 0.00% | 209,089 |
| 2020-03-26 | 2020-03-24 | 2.285 | 34,917 | -4,157 | 0.00% | 79,799 |
| 2020-03-24 | 2020-03-20 | 2.141 | 39,074 | +4,157 | 0.00% | 83,660 |
| 2020-03-06 | 2020-03-04 | 2.598 | 34,917 | -1,663 | 0.00% | 90,719 |
| 2020-03-04 | 2020-03-02 | 2.490 | 36,580 | -4,157 | 0.00% | 91,080 |
| 2020-03-03 | 2020-02-28 | 2.346 | 40,737 | -4,157 | 0.00% | 95,551 |
| 2020-02-25 | 2020-02-21 | 2.358 | 44,894 | +4,157 | 0.00% | 105,841 |
| 2020-02-21 | 2020-02-19 | 2.454 | 40,737 | -20,784 | 0.00% | 99,961 |
| 2020-02-20 | 2020-02-18 | 2.430 | 61,521 | +24,941 | 0.00% | 149,480 |
| 2020-02-13 | 2020-02-11 | 2.418 | 36,580 | +831 | 0.00% | 88,440 |
| 2020-02-07 | 2020-02-05 | 2.334 | 35,749 | -48,219 | 0.00% | 83,421 |
| 2020-02-04 | 2020-01-31 | 1.997 | 83,968 | -12,470 | 0.00% | 167,661 |
| 2020-01-30 | 2020-01-24 | 2.153 | 96,438 | +49,882 | 0.00% | 207,640 |
| 2020-01-20 | 2020-01-16 | 2.334 | 46,556 | +4,157 | 0.00% | 108,639 |
| 2020-01-17 | 2020-01-15 | 2.430 | 42,399 | +8,313 | 0.00% | 103,019 |
| 2020-01-14 | 2020-01-10 | 2.742 | 34,086 | +16,627 | 0.00% | 93,480 |
| 2020-01-13 | 2020-01-09 | 2.803 | 17,459 | -3,325 | 0.00% | 48,931 |
| 2020-01-10 | 2020-01-08 | 2.791 | 20,784 | -37,411 | 0.00% | 58,000 |
| 2020-01-09 | 2020-01-07 | 2.767 | 58,195 | -4,157 | 0.00% | 160,999 |
| 2020-01-03 | 2019-12-31 | 2.658 | 62,352 | -54,039 | 0.00% | 165,749 |
| 2020-01-02 | 2019-12-27 | 2.622 | 116,391 | +2,494 | 0.00% | 305,201 |
| 2019-12-30 | 2019-12-24 | 2.634 | 113,897 | +3,326 | 0.00% | 300,031 |
| 2019-12-20 | 2019-12-18 | 2.634 | 110,571 | +54,038 | 0.00% | 291,269 |
| 2019-12-19 | 2019-12-17 | 2.730 | 56,533 | +5,820 | 0.00% | 154,361 |
| 2019-12-12 | 2019-12-10 | 2.863 | 50,713 | +41,568 | 0.00% | 145,180 |
| 2019-12-02 | 2019-11-28 | 2.947 | 9,145 | -8,314 | 0.00% | 26,950 |
| 2019-11-27 | 2019-11-25 | 3.055 | 17,459 | -4,988 | 0.00% | 53,341 |
| 2019-11-07 | 2019-11-05 | 3.416 | 22,447 | +4,988 | 0.00% | 76,681 |
| 2019-11-06 | 2019-11-04 | 3.404 | 17,459 | +8,314 | 0.00% | 59,431 |
| 2019-11-05 | 2019-11-01 | 3.320 | 9,145 | -4,157 | 0.00% | 30,360 |
| 2019-11-04 | 2019-10-31 | 3.380 | 13,302 | -16,627 | 0.00% | 44,961 |
| 2019-11-01 | 2019-10-30 | 3.392 | 29,929 | +4,157 | 0.00% | 101,520 |
| 2019-10-31 | 2019-10-29 | 3.476 | 25,772 | -4,157 | 0.00% | 89,589 |
| 2019-10-30 | 2019-10-28 | 3.380 | 29,929 | +4,157 | 0.00% | 101,160 |
| 2019-10-29 | 2019-10-25 | 3.512 | 25,772 | +16,627 | 0.00% | 90,519 |
| 2019-10-11 | 2019-10-09 | 2.947 | 9,145 | -14,965 | 0.00% | 26,950 |
| 2019-10-10 | 2019-10-08 | 2.983 | 24,110 | +14,134 | 0.00% | 71,921 |
| 2019-10-02 | 2019-09-27 | 2.791 | 9,976 | +831 | 0.00% | 27,839 |
| 2019-09-27 | 2019-09-25 | 2.947 | 9,145 | -8,314 | 0.00% | 26,950 |
| 2019-09-25 | 2019-09-23 | 3.176 | 17,459 | -831 | 0.00% | 55,441 |
| 2019-09-24 | 2019-09-20 | 3.332 | 18,290 | +9,145 | 0.00% | 60,940 |
| 2019-09-23 | 2019-09-19 | 3.224 | 9,145 | -12,470 | 0.00% | 29,480 |
| 2019-09-20 | 2019-09-18 | 3.079 | 21,615 | +8,313 | 0.00% | 66,559 |
| 2019-09-12 | 2019-09-10 | 2.851 | 13,302 | +8,314 | 0.00% | 37,921 |
| 2019-09-11 | 2019-09-09 | 2.983 | 4,988 | -37,411 | 0.00% | 14,879 |
| 2019-09-09 | 2019-09-05 | 2.755 | 42,399 | -15,796 | 0.00% | 116,789 |
| 2019-09-06 | 2019-09-04 | 2.911 | 58,195 | +28,266 | 0.00% | 169,399 |
| 2019-08-19 | 2019-08-15 | 3.007 | 29,929 | -4,157 | 0.00% | 90,000 |
| 2019-08-16 | 2019-08-14 | 3.019 | 34,086 | +4,157 | 0.00% | 102,910 |
| 2019-08-13 | 2019-08-09 | 3.176 | 29,929 | -4,157 | 0.00% | 95,040 |
| 2019-08-12 | 2019-08-08 | 3.236 | 34,086 | +12,471 | 0.00% | 110,290 |
| 2019-08-05 | 2019-08-01 | 3.476 | 21,615 | -16,628 | 0.00% | 75,139 |
| 2019-08-02 | 2019-07-31 | 3.584 | 38,243 | +16,628 | 0.00% | 137,081 |
| 2019-07-30 | 2019-07-26 | 3.260 | 21,615 | -20,784 | 0.00% | 70,459 |
| 2019-07-29 | 2019-07-25 | 3.332 | 42,399 | +12,470 | 0.00% | 141,268 |
| 2019-07-23 | 2019-07-19 | 3.067 | 29,929 | +8,314 | 0.00% | 91,800 |
| 2019-07-19 | 2019-07-17 | 3.031 | 21,615 | -8,314 | 0.00% | 65,519 |
| 2019-07-18 | 2019-07-16 | 3.055 | 29,929 | -24,941 | 0.00% | 91,440 |
| 2019-07-17 | 2019-07-15 | 2.887 | 54,870 | -37,411 | 0.00% | 158,400 |
| 2019-07-16 | 2019-07-12 | 2.550 | 92,281 | +24,941 | 0.00% | 235,319 |
| 2019-07-15 | 2019-07-11 | 2.646 | 67,340 | +4,156 | 0.00% | 178,199 |
| 2019-07-11 | 2019-07-09 | 2.694 | 63,184 | +20,785 | 0.00% | 170,241 |
| 2019-07-10 | 2019-07-08 | 2.815 | 42,399 | +8,313 | 0.00% | 119,339 |
| 2019-07-05 | 2019-07-03 | 3.236 | 34,086 | -20,784 | 0.00% | 110,290 |
| 2019-07-04 | 2019-07-02 | 3.272 | 54,870 | +20,784 | 0.00% | 179,520 |
| 2019-07-02 | 2019-06-27 | 3.163 | 34,086 | +20,784 | 0.00% | 107,830 |
| 2019-06-27 | 2019-06-25 | 3.007 | 13,302 | -3,325 | 0.00% | 40,001 |
| 2019-06-24 | 2019-06-20 | 3.127 | 16,627 | -3,326 | 0.00% | 51,999 |
| 2019-06-21 | 2019-06-19 | 3.176 | 19,953 | +3,326 | 0.00% | 63,361 |
| 2019-06-20 | 2019-06-18 | 3.200 | 16,627 | -28,267 | 0.00% | 53,199 |
| 2019-06-18 | 2019-06-14 | 2.923 | 44,894 | +1,663 | 0.00% | 131,221 |
| 2019-06-14 | 2019-06-12 | 2.971 | 43,231 | +6,651 | 0.00% | 128,440 |
| 2019-06-13 | 2019-06-11 | 3.139 | 36,580 | +16,627 | 0.00% | 114,840 |
| 2019-06-11 | 2019-06-06 | 2.959 | 19,953 | +3,326 | 0.00% | 59,041 |
| 2019-06-10 | 2019-06-05 | 3.115 | 16,627 | -12,471 | 0.00% | 51,799 |
| 2019-06-05 | 2019-06-03 | 3.260 | 29,098 | +12,471 | 0.00% | 94,851 |
| 2019-05-23 | 2019-05-21 | 3.356 | 16,627 | -21,616 | 0.00% | 55,799 |
| 2019-05-22 | 2019-05-20 | 3.368 | 38,243 | +14,965 | 0.00% | 128,801 |
| 2019-05-21 | 2019-05-17 | 3.765 | 23,278 | +3,325 | 0.00% | 87,639 |
| 2019-05-20 | 2019-05-16 | 3.885 | 19,953 | +8,314 | 0.00% | 77,521 |
| 2019-05-17 | 2019-05-15 | 3.873 | 11,639 | +4,157 | 0.00% | 45,080 |
| 2019-05-15 | 2019-05-10 | 3.777 | 7,482 | -63,184 | 0.00% | 28,259 |
| 2019-05-14 | 2019-05-09 | 3.609 | 70,666 | +7,482 | 0.00% | 255,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 63,184 | +16,628 | 0.00% | 227,242 |
| 2019-05-09 | 2019-05-07 | 3.717 | 46,556 | +42,399 | 0.00% | 173,039 |
| 2019-05-07 | 2019-05-03 | 4.078 | 4,157 | -2,494 | 0.00% | 16,951 |
| 2019-05-06 | 2019-05-02 | 4.018 | 6,651 | -7,482 | 0.00% | 26,720 |
| 2019-05-03 | 2019-04-30 | 3.861 | 14,133 | -18,290 | 0.00% | 54,569 |
| 2019-05-02 | 2019-04-29 | 3.597 | 32,423 | +2,494 | 0.00% | 116,609 |
| 2019-04-29 | 2019-04-25 | 4.018 | 29,929 | +18,290 | 0.00% | 120,240 |
| 2019-04-26 | 2019-04-24 | 4.042 | 11,639 | +1,663 | 0.00% | 47,040 |
| 2019-04-25 | 2019-04-23 | 3.825 | 9,976 | -10,808 | 0.00% | 38,159 |
| 2019-04-24 | 2019-04-18 | 3.789 | 20,784 | +8,314 | 0.00% | 78,750 |
| 2019-04-23 | 2019-04-17 | 3.765 | 12,470 | +1,662 | 0.00% | 46,948 |
| 2019-04-18 | 2019-04-16 | 3.693 | 10,808 | +9,977 | 0.00% | 39,911 |
| 2019-04-17 | 2019-04-15 | 4.005 | 831 | -2,494 | 0.00% | 3,329 |
| 2019-04-16 | 2019-04-12 | 3.945 | 3,325 | +2,494 | 0.00% | 13,118 |
| 2019-04-12 | 2019-04-10 | 3.572 | 831 | -2,494 | 0.00% | 2,969 |
| 2019-04-11 | 2019-04-09 | 3.609 | 3,325 | +2,494 | 0.00% | 11,998 |
| 2019-04-10 | 2019-04-08 | 3.645 | 831 | -6,651 | 0.00% | 3,029 |
| 2019-04-09 | 2019-04-04 | 3.584 | 7,482 | +6,651 | 0.00% | 26,819 |
| 2019-04-01 | 2019-03-28 | 3.308 | 831 | -4,157 | 0.00% | 2,749 |
| 2019-03-29 | 2019-03-27 | 3.200 | 4,988 | +4,157 | 0.00% | 15,959 |
| 2019-03-21 | 2019-03-19 | 3.548 | 831 | -4,157 | 0.00% | 2,949 |
| 2019-03-20 | 2019-03-18 | 3.645 | 4,988 | +831 | 0.00% | 18,179 |
| 2019-03-18 | 2019-03-14 | 3.284 | 4,157 | -8,313 | 0.00% | 13,651 |
| 2019-03-14 | 2019-03-12 | 3.597 | 12,470 | +11,639 | 0.00% | 44,848 |
| 2019-03-08 | 2019-03-06 | 3.248 | 831 | -8,314 | 0.00% | 2,699 |
| 2019-03-07 | 2019-03-05 | 3.176 | 9,145 | -14,133 | 0.00% | 29,040 |
| 2019-03-06 | 2019-03-04 | 2.935 | 23,278 | -9,977 | 0.00% | 68,320 |
| 2019-03-05 | 2019-03-01 | 2.634 | 33,255 | -33,254 | 0.00% | 87,601 |
| 2019-03-01 | 2019-02-27 | 2.514 | 66,509 | +33,254 | 0.00% | 167,200 |
| 2019-02-27 | 2019-02-25 | 2.538 | 33,255 | +8,314 | 0.00% | 84,401 |
| 2019-02-26 | 2019-02-22 | 2.947 | 24,941 | +8,314 | 0.00% | 73,500 |
| 2019-02-20 | 2019-02-18 | 2.634 | 16,627 | -8,314 | 0.00% | 43,799 |
| 2019-02-19 | 2019-02-15 | 2.514 | 24,941 | +8,314 | 0.00% | 62,700 |
| 2018-12-10 | 2018-12-06 | 1.684 | 16,627 | -13,302 | 0.00% | 28,000 |
| 2018-12-07 | 2018-12-05 | 1.528 | 29,929 | -13,302 | 0.00% | 45,720 |
| 2018-10-31 | 2018-10-29 | 1.383 | 43,231 | -24,941 | 0.00% | 59,800 |
| 2018-06-15 | 2018-06-13 | 1.504 | 68,172 | -83,136 | 0.00% | 102,500 |
| 2018-06-14 | 2018-06-12 | 1.492 | 151,308 | +30,760 | 0.00% | 225,680 |
| 2018-06-13 | 2018-06-11 | 1.492 | 120,548 | -97,269 | 0.00% | 179,801 |
| 2018-06-12 | 2018-06-08 | 1.504 | 217,817 | +66,509 | 0.01% | 327,500 |
| 2018-06-08 | 2018-06-06 | 1.552 | 151,308 | +83,136 | 0.00% | 234,780 |
| 2018-06-07 | 2018-06-05 | 1.516 | 68,172 | -98,101 | 0.00% | 103,320 |
| 2018-06-06 | 2018-06-04 | 1.504 | 166,273 | +98,101 | 0.01% | 250,001 |
| 2018-05-23 | 2018-05-18 | 1.528 | 68,172 | +15,796 | 0.00% | 104,140 |
| 2018-02-26 | 2018-02-22 | 1.696 | 52,376 | +24,941 | 0.00% | 88,830 |
| 2018-02-08 | 2018-02-06 | 1.768 | 27,435 | +26,604 | 0.00% | 48,510 |
| 2018-01-10 | 2018-01-08 | 1.985 | 831 | -25,773 | 0.00% | 1,649 |
| 2018-01-09 | 2018-01-05 | 1.949 | 26,604 | +25,773 | 0.00% | 51,841 |
| 2018-01-04 | 2018-01-02 | 1.913 | 831 | -16,628 | 0.00% | 1,589 |
| 2017-12-27 | 2017-12-21 | 1.840 | 17,459 | -49,881 | 0.00% | 32,131 |
| 2017-12-12 | 2017-12-08 | 1.840 | 67,340 | +49,881 | 0.00% | 123,929 |
| 2017-11-21 | 2017-11-17 | 1.937 | 17,459 | -41,568 | 0.00% | 33,811 |
| 2017-11-17 | 2017-11-15 | 1.900 | 59,027 | -18,290 | 0.00% | 112,180 |
| 2017-11-13 | 2017-11-09 | 1.937 | 77,317 | -73,160 | 0.00% | 149,731 |
| 2017-11-10 | 2017-11-08 | 1.876 | 150,477 | -31,591 | 0.00% | 282,361 |
| 2017-10-17 | 2017-10-13 | 1.913 | 182,068 | +16,627 | 0.01% | 348,209 |
| 2017-10-16 | 2017-10-12 | 1.900 | 165,441 | -16,627 | 0.01% | 314,420 |
| 2017-10-13 | 2017-10-11 | 1.900 | 182,068 | -16,628 | 0.01% | 346,019 |
| 2017-10-11 | 2017-10-09 | 1.864 | 198,696 | +33,255 | 0.01% | 370,451 |
| 2017-10-09 | 2017-10-04 | 1.852 | 165,441 | -24,941 | 0.01% | 306,460 |
| 2017-10-06 | 2017-10-03 | 1.816 | 190,382 | -8,314 | 0.01% | 345,790 |
| 2017-09-25 | 2017-09-21 | 1.864 | 198,696 | +8,314 | 0.01% | 370,451 |
| 2017-09-21 | 2017-09-19 | 1.888 | 190,382 | -16,627 | 0.01% | 359,530 |
| 2017-09-18 | 2017-09-14 | 1.925 | 207,009 | -16,628 | 0.01% | 398,399 |
| 2017-09-15 | 2017-09-13 | 1.888 | 223,637 | -8,313 | 0.01% | 422,331 |
| 2017-09-13 | 2017-09-11 | 1.888 | 231,950 | -38,243 | 0.01% | 438,030 |
| 2017-09-08 | 2017-09-06 | 1.900 | 270,193 | -41,568 | 0.01% | 513,500 |
| 2017-09-05 | 2017-09-01 | 1.852 | 311,761 | -6,651 | 0.01% | 577,500 |
| 2017-09-04 | 2017-08-31 | 1.888 | 318,412 | -26,603 | 0.01% | 601,310 |
| 2017-09-01 | 2017-08-30 | 1.840 | 345,015 | +8,313 | 0.01% | 634,949 |
| 2017-08-31 | 2017-08-29 | 1.864 | 336,702 | +33,255 | 0.01% | 627,750 |
| 2017-08-30 | 2017-08-28 | 1.913 | 303,447 | -9,977 | 0.01% | 580,349 |
| 2017-08-29 | 2017-08-25 | 1.937 | 313,424 | +18,290 | 0.01% | 606,971 |
| 2017-08-25 | 2017-08-22 | 1.888 | 295,134 | -12,470 | 0.01% | 557,351 |
| 2017-08-22 | 2017-08-18 | 1.840 | 307,604 | -8,314 | 0.01% | 566,100 |
| 2017-08-18 | 2017-08-16 | 1.852 | 315,918 | +8,314 | 0.01% | 585,200 |
| 2017-08-15 | 2017-08-11 | 1.876 | 307,604 | -4,157 | 0.01% | 577,200 |
| 2017-08-14 | 2017-08-10 | 1.913 | 311,761 | -16,627 | 0.01% | 596,250 |
| 2017-08-10 | 2017-08-08 | 2.021 | 328,388 | +14,964 | 0.01% | 663,600 |
| 2017-08-09 | 2017-08-07 | 1.925 | 313,424 | +18,290 | 0.01% | 603,201 |
| 2017-08-01 | 2017-07-28 | 1.925 | 295,134 | -24,941 | 0.01% | 568,001 |
| 2017-07-26 | 2017-07-24 | 1.925 | 320,075 | -16,627 | 0.01% | 616,001 |
| 2017-07-21 | 2017-07-19 | 1.973 | 336,702 | +14,133 | 0.01% | 664,200 |
| 2017-07-20 | 2017-07-18 | 1.937 | 322,569 | -8,313 | 0.01% | 624,681 |
| 2017-07-18 | 2017-07-14 | 1.973 | 330,882 | +16,627 | 0.01% | 652,719 |
| 2017-07-14 | 2017-07-12 | 1.985 | 314,255 | +8,314 | 0.01% | 623,700 |
| 2017-07-13 | 2017-07-11 | 1.985 | 305,941 | -14,134 | 0.01% | 607,199 |
| 2017-07-12 | 2017-07-10 | 1.985 | 320,075 | +30,761 | 0.01% | 635,251 |
| 2017-07-10 | 2017-07-06 | 1.985 | 289,314 | +8,313 | 0.01% | 574,200 |
| 2017-07-07 | 2017-07-05 | 1.888 | 281,001 | -8,313 | 0.01% | 530,661 |
| 2017-07-06 | 2017-07-04 | 1.864 | 289,314 | +8,313 | 0.01% | 539,400 |
| 2017-06-30 | 2017-06-28 | 1.913 | 281,001 | -58,195 | 0.01% | 537,421 |
| 2017-06-28 | 2017-06-26 | 1.864 | 339,196 | -16,627 | 0.01% | 632,400 |
| 2017-06-26 | 2017-06-22 | 1.852 | 355,823 | -8,314 | 0.01% | 659,120 |
| 2017-06-21 | 2017-06-19 | 1.864 | 364,137 | +16,627 | 0.01% | 678,900 |
| 2017-06-20 | 2017-06-16 | 1.828 | 347,510 | +33,255 | 0.01% | 635,361 |
| 2017-06-14 | 2017-06-12 | 1.828 | 314,255 | +16,627 | 0.01% | 574,560 |
| 2017-06-09 | 2017-06-07 | 1.852 | 297,628 | +41,568 | 0.01% | 551,320 |
| 2017-05-25 | 2017-05-23 | 1.900 | 256,060 | +16,628 | 0.01% | 486,641 |
| 2017-05-24 | 2017-05-22 | 1.937 | 239,432 | +24,940 | 0.01% | 463,679 |
| 2017-05-22 | 2017-05-18 | 1.985 | 214,492 | +16,628 | 0.01% | 425,701 |
| 2017-05-19 | 2017-05-17 | 1.997 | 197,864 | -58,196 | 0.01% | 395,079 |
| 2017-05-18 | 2017-05-16 | 2.033 | 256,060 | -16,627 | 0.01% | 520,521 |
| 2017-05-17 | 2017-05-15 | 1.985 | 272,687 | +41,568 | 0.01% | 541,200 |
| 2017-05-04 | 2017-04-28 | 2.033 | 231,119 | +16,627 | 0.01% | 469,820 |
| 2017-04-27 | 2017-04-25 | 1.973 | 214,492 | -8,313 | 0.01% | 423,121 |
| 2017-04-26 | 2017-04-24 | 2.009 | 222,805 | +33,254 | 0.01% | 447,560 |
| 2017-04-13 | 2017-04-11 | 2.141 | 189,551 | -12,470 | 0.01% | 405,841 |
| 2017-04-10 | 2017-04-06 | 2.225 | 202,021 | +119,716 | 0.01% | 449,550 |
| 2017-04-07 | 2017-04-05 | 2.297 | 82,305 | +8,314 | 0.00% | 189,090 |
| 2017-04-06 | 2017-04-03 | 2.309 | 73,991 | +6,651 | 0.00% | 170,879 |
| 2017-04-05 | 2017-03-31 | 2.261 | 67,340 | -44,063 | 0.00% | 152,279 |
| 2017-04-03 | 2017-03-30 | 2.177 | 111,403 | -16,627 | 0.00% | 242,541 |
| 2017-03-31 | 2017-03-29 | 2.213 | 128,030 | -88,124 | 0.00% | 283,360 |
| 2017-03-30 | 2017-03-28 | 2.201 | 216,154 | -23,278 | 0.01% | 475,799 |
| 2017-03-29 | 2017-03-27 | 2.093 | 239,432 | +103,920 | 0.01% | 501,119 |
| 2017-03-28 | 2017-03-24 | 2.141 | 135,512 | +19,953 | 0.00% | 290,140 |
| 2017-03-27 | 2017-03-23 | 2.225 | 115,559 | -100,595 | 0.00% | 257,149 |
| 2017-03-24 | 2017-03-22 | 2.069 | 216,154 | +8,313 | 0.01% | 447,199 |
| 2017-03-23 | 2017-03-21 | 2.093 | 207,841 | -10,807 | 0.01% | 435,001 |
| 2017-03-10 | 2017-03-08 | 2.105 | 218,648 | +140,500 | 0.01% | 460,249 |
| 2017-03-02 | 2017-02-28 | 2.165 | 78,148 | +37,411 | 0.00% | 169,200 |
| 2017-03-01 | 2017-02-27 | 2.249 | 40,737 | -33,254 | 0.00% | 91,631 |
| 2017-02-28 | 2017-02-24 | 2.249 | 73,991 | +16,627 | 0.00% | 166,429 |
| 2017-02-27 | 2017-02-23 | 2.261 | 57,364 | +8,314 | 0.00% | 129,720 |
| 2017-02-24 | 2017-02-22 | 2.309 | 49,050 | -4,157 | 0.00% | 113,279 |
| 2017-02-21 | 2017-02-17 | 2.009 | 53,207 | -33,255 | 0.00% | 106,880 |
| 2017-02-17 | 2017-02-15 | 2.045 | 86,462 | -24,941 | 0.00% | 176,801 |
| 2017-02-16 | 2017-02-14 | 2.081 | 111,403 | -82,304 | 0.00% | 231,821 |
| 2017-02-14 | 2017-02-10 | 1.937 | 193,707 | +16,627 | 0.01% | 375,129 |
| 2017-02-13 | 2017-02-09 | 1.973 | 177,080 | -16,627 | 0.01% | 349,320 |
| 2017-02-07 | 2017-02-03 | 1.973 | 193,707 | +16,627 | 0.01% | 382,119 |
| 2017-02-06 | 2017-02-02 | 1.949 | 177,080 | -16,627 | 0.01% | 345,060 |
| 2017-02-03 | 2017-02-01 | 1.973 | 193,707 | -8,314 | 0.01% | 382,119 |
| 2017-02-02 | 2017-01-27 | 1.925 | 202,021 | +33,254 | 0.01% | 388,800 |
| 2017-02-01 | 2017-01-25 | 1.876 | 168,767 | -24,940 | 0.01% | 316,681 |
| 2017-01-26 | 2017-01-24 | 1.852 | 193,707 | +41,568 | 0.01% | 358,819 |
| 2017-01-19 | 2017-01-17 | 1.949 | 152,139 | -24,941 | 0.00% | 296,459 |
| 2016-12-30 | 2016-12-28 | 1.780 | 177,080 | +16,627 | 0.01% | 315,240 |
| 2016-12-12 | 2016-12-08 | 2.033 | 160,453 | +90,619 | 0.00% | 326,170 |
| 2016-12-02 | 2016-11-30 | 2.021 | 69,834 | -16,628 | 0.00% | 141,119 |
| 2016-11-18 | 2016-11-16 | 1.876 | 86,462 | -4,157 | 0.00% | 162,241 |
| 2016-11-17 | 2016-11-15 | 1.961 | 90,619 | -13,301 | 0.00% | 177,671 |
| 2016-11-15 | 2016-11-11 | 1.900 | 103,920 | -83,137 | 0.00% | 197,499 |
| 2016-11-14 | 2016-11-10 | 1.900 | 187,057 | +41,569 | 0.01% | 355,501 |
| 2016-11-11 | 2016-11-09 | 1.720 | 145,488 | -24,941 | 0.00% | 250,249 |
| 2016-11-10 | 2016-11-08 | 1.780 | 170,429 | +23,278 | 0.01% | 303,399 |
| 2016-11-09 | 2016-11-07 | 1.840 | 147,151 | +49,882 | 0.00% | 270,810 |
| 2016-11-08 | 2016-11-04 | 1.913 | 97,269 | -4,157 | 0.00% | 186,029 |
| 2016-11-07 | 2016-11-03 | 1.913 | 101,426 | -10,808 | 0.00% | 193,980 |
| 2016-11-04 | 2016-11-02 | 1.961 | 112,234 | +30,760 | 0.00% | 220,050 |
| 2016-11-03 | 2016-11-01 | 1.997 | 81,474 | 0.00% | 162,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy