History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 23,973,826 | +0 | 0.52% | 42,193,934 |
| 2025-10-13 | 2025-10-09 | 1.760 | 23,973,826 | +0 | 0.52% | 42,193,934 |
| 2025-10-10 | 2025-10-08 | 1.750 | 23,973,826 | +0 | 0.52% | 41,954,196 |
| 2025-10-09 | 2025-10-06 | 1.770 | 23,973,826 | +0 | 0.52% | 42,433,672 |
| 2025-10-08 | 2025-10-03 | 1.770 | 23,973,826 | +0 | 0.52% | 42,433,672 |
| 2025-10-06 | 2025-10-02 | 1.780 | 23,973,826 | +0 | 0.52% | 42,673,410 |
| 2025-10-03 | 2025-09-30 | 1.800 | 23,973,826 | +0 | 0.52% | 43,152,887 |
| 2025-10-02 | 2025-09-29 | 1.770 | 23,973,826 | +0 | 0.52% | 42,433,672 |
| 2025-09-30 | 2025-09-26 | 1.760 | 23,973,826 | +0 | 0.52% | 42,193,934 |
| 2025-09-29 | 2025-09-25 | 1.770 | 23,973,826 | +0 | 0.52% | 42,433,672 |
| 2025-09-26 | 2025-09-24 | 1.790 | 23,973,826 | +0 | 0.52% | 42,913,149 |
| 2025-09-25 | 2025-09-23 | 1.810 | 23,973,826 | +0 | 0.52% | 43,392,625 |
| 2025-09-24 | 2025-09-22 | 1.820 | 23,973,826 | +5,000 | 0.52% | 43,632,363 |
| 2025-09-23 | 2025-09-19 | 1.840 | 23,968,826 | -15,000 | 0.52% | 44,102,640 |
| 2025-09-22 | 2025-09-18 | 1.840 | 23,983,826 | +5,000 | 0.52% | 44,130,240 |
| 2025-09-18 | 2025-09-16 | 1.890 | 23,978,826 | +5,000 | 0.52% | 45,319,981 |
| 2025-09-17 | 2025-09-15 | 1.980 | 23,973,826 | +10,000 | 0.52% | 47,468,175 |
| 2025-09-15 | 2025-09-11 | 1.940 | 23,963,826 | -726,000 | 0.52% | 46,489,822 |
| 2025-09-12 | 2025-09-10 | 1.840 | 24,689,826 | -1,500,000 | 0.54% | 45,429,280 |
| 2025-09-09 | 2025-09-05 | 1.750 | 26,189,826 | -200,000 | 0.57% | 45,832,196 |
| 2025-09-05 | 2025-09-03 | 1.730 | 26,389,826 | +575,000 | 0.58% | 45,654,399 |
| 2025-09-03 | 2025-09-01 | 1.770 | 25,814,826 | -200,000 | 0.56% | 45,692,242 |
| 2025-08-28 | 2025-08-26 | 1.970 | 26,014,826 | -200,000 | 0.57% | 51,249,207 |
| 2025-08-22 | 2025-08-20 | 1.810 | 26,214,826 | +90,000 | 0.57% | 47,448,835 |
| 2025-08-20 | 2025-08-18 | 1.840 | 26,124,826 | -40,000 | 0.57% | 48,069,680 |
| 2025-08-19 | 2025-08-15 | 1.820 | 26,164,826 | +480,000 | 0.57% | 47,619,983 |
| 2025-08-15 | 2025-08-13 | 1.840 | 25,684,826 | +1,087,000 | 0.56% | 47,260,080 |
| 2025-08-14 | 2025-08-12 | 1.850 | 24,597,826 | +1,077,000 | 0.54% | 45,505,978 |
| 2025-08-11 | 2025-08-07 | 1.800 | 23,520,826 | +1,116,000 | 0.51% | 42,337,487 |
| 2025-08-07 | 2025-08-05 | 1.770 | 22,404,826 | -200,000 | 0.49% | 39,656,542 |
| 2025-08-01 | 2025-07-30 | 1.820 | 22,604,826 | -658,000 | 0.49% | 41,140,783 |
| 2025-07-31 | 2025-07-29 | 1.810 | 23,262,826 | +20,000 | 0.51% | 42,105,715 |
| 2025-07-24 | 2025-07-22 | 1.910 | 23,242,826 | +502,000 | 0.51% | 44,393,798 |
| 2025-07-23 | 2025-07-21 | 1.860 | 22,740,826 | +12,000 | 0.50% | 42,297,936 |
| 2025-07-18 | 2025-07-16 | 1.790 | 22,728,826 | -15,000 | 0.50% | 40,684,599 |
| 2025-07-17 | 2025-07-15 | 1.820 | 22,743,826 | -15,000 | 0.50% | 41,393,763 |
| 2025-07-09 | 2025-07-07 | 1.650 | 22,758,826 | -20,000 | 0.50% | 37,552,063 |
| 2025-07-07 | 2025-07-03 | 1.680 | 22,778,826 | -20,000 | 0.50% | 38,268,428 |
| 2025-06-27 | 2025-06-25 | 1.550 | 22,798,826 | +20,000 | 0.50% | 35,338,180 |
| 2025-06-26 | 2025-06-24 | 1.540 | 22,778,826 | +30,000 | 0.50% | 35,079,392 |
| 2025-06-17 | 2025-06-13 | 1.610 | 22,748,826 | -60,000 | 0.50% | 36,625,610 |
| 2025-05-08 | 2025-05-06 | 1.470 | 22,808,826 | -100,000 | 0.50% | 33,528,974 |
| 2025-04-24 | 2025-04-22 | 1.470 | 22,908,826 | -200,000 | 0.50% | 33,675,974 |
| 2025-04-23 | 2025-04-17 | 1.470 | 23,108,826 | +310,000 | 0.50% | 33,969,974 |
| 2025-04-14 | 2025-04-10 | 1.550 | 22,798,826 | +200,000 | 0.50% | 35,338,180 |
| 2025-04-10 | 2025-04-08 | 1.540 | 22,598,826 | -4,000 | 0.49% | 34,802,192 |
| 2025-04-09 | 2025-04-07 | 1.410 | 22,602,826 | -66,000 | 0.49% | 31,869,985 |
| 2025-04-02 | 2025-03-31 | 1.480 | 22,668,826 | -20,000 | 0.49% | 33,549,862 |
| 2025-04-01 | 2025-03-28 | 1.540 | 22,688,826 | +100,000 | 0.50% | 34,940,792 |
| 2025-03-31 | 2025-03-27 | 1.600 | 22,588,826 | -100,000 | 0.49% | 36,142,122 |
| 2025-03-28 | 2025-03-26 | 1.530 | 22,688,826 | -100,000 | 0.50% | 34,713,904 |
| 2025-03-27 | 2025-03-25 | 1.410 | 22,788,826 | +200,000 | 0.50% | 32,132,245 |
| 2025-03-26 | 2025-03-24 | 1.430 | 22,588,826 | -390,000 | 0.49% | 32,302,021 |
| 2025-03-21 | 2025-03-19 | 1.510 | 22,978,826 | -30,000 | 0.50% | 34,698,027 |
| 2025-03-19 | 2025-03-17 | 1.520 | 23,008,826 | +10,000 | 0.50% | 34,973,416 |
| 2025-03-17 | 2025-03-13 | 1.490 | 22,998,826 | -4,000 | 0.50% | 34,268,251 |
| 2025-03-14 | 2025-03-12 | 1.510 | 23,002,826 | +10,000 | 0.50% | 34,734,267 |
| 2025-03-13 | 2025-03-11 | 1.540 | 22,992,826 | +10,000 | 0.50% | 35,408,952 |
| 2025-03-12 | 2025-03-10 | 1.490 | 22,982,826 | +10,000 | 0.50% | 34,244,411 |
| 2025-03-10 | 2025-03-06 | 1.470 | 22,972,826 | +20,000 | 0.50% | 33,770,054 |
| 2025-03-04 | 2025-02-28 | 1.370 | 22,952,826 | -20,000 | 0.50% | 31,445,372 |
| 2025-02-28 | 2025-02-26 | 1.410 | 22,972,826 | +300,000 | 0.50% | 32,391,685 |
| 2025-02-26 | 2025-02-24 | 1.450 | 22,672,826 | +20,000 | 0.49% | 32,875,598 |
| 2025-02-21 | 2025-02-19 | 1.410 | 22,652,826 | +75,000 | 0.49% | 31,940,485 |
| 2025-02-19 | 2025-02-17 | 1.360 | 22,577,826 | +10,000 | 0.49% | 30,705,843 |
| 2025-02-12 | 2025-02-10 | 1.360 | 22,567,826 | +5,000 | 0.49% | 30,692,243 |
| 2025-02-11 | 2025-02-07 | 1.360 | 22,562,826 | +6,000 | 0.49% | 30,685,443 |
| 2025-02-03 | 2025-01-24 | 1.350 | 22,556,826 | +4,000 | 0.49% | 30,451,715 |
| 2025-01-02 | 2024-12-27 | 1.410 | 22,552,826 | +288,000 | 0.49% | 31,799,485 |
| 2024-12-18 | 2024-12-16 | 1.450 | 22,264,826 | +20,000 | 0.49% | 32,283,998 |
| 2024-11-19 | 2024-11-15 | 1.460 | 22,244,826 | +335,000 | 0.49% | 32,477,446 |
| 2024-11-08 | 2024-11-06 | 1.570 | 21,909,826 | -100,000 | 0.48% | 34,398,427 |
| 2024-10-25 | 2024-10-23 | 1.590 | 22,009,826 | +323,000 | 0.48% | 34,995,623 |
| 2024-10-16 | 2024-10-14 | 1.560 | 21,686,826 | +100,000 | 0.47% | 33,831,449 |
| 2024-10-10 | 2024-10-08 | 1.610 | 21,586,826 | +60,000 | 0.47% | 34,754,790 |
| 2024-10-09 | 2024-10-07 | 1.860 | 21,526,826 | +200,000 | 0.47% | 40,039,896 |
| 2024-10-03 | 2024-09-30 | 1.660 | 21,326,826 | +6,000 | 0.47% | 35,402,531 |
| 2024-10-02 | 2024-09-27 | 1.570 | 21,320,826 | -50,000 | 0.47% | 33,473,697 |
| 2024-09-26 | 2024-09-24 | 1.370 | 21,370,826 | +50,000 | 0.47% | 29,278,032 |
| 2024-08-14 | 2024-08-12 | 1.570 | 21,320,826 | -99,000 | 0.47% | 33,473,697 |
| 2024-08-13 | 2024-08-09 | 1.570 | 21,419,826 | -401,000 | 0.47% | 33,629,127 |
| 2024-08-12 | 2024-08-08 | 1.550 | 21,820,826 | +500,000 | 0.48% | 33,822,280 |
| 2024-08-06 | 2024-08-02 | 1.590 | 21,320,826 | +240,000 | 0.47% | 33,900,113 |
| 2024-08-01 | 2024-07-30 | 1.530 | 21,080,826 | -10,000 | 0.46% | 32,253,664 |
| 2024-07-31 | 2024-07-29 | 1.540 | 21,090,826 | +10,000 | 0.46% | 32,479,872 |
| 2024-06-21 | 2024-06-19 | 1.800 | 21,080,826 | -6,000 | 0.46% | 37,945,487 |
| 2024-06-20 | 2024-06-18 | 1.790 | 21,086,826 | +6,000 | 0.46% | 37,745,419 |
| 2024-06-12 | 2024-06-07 | 1.870 | 21,080,826 | -50,000 | 0.46% | 39,421,145 |
| 2024-06-11 | 2024-06-06 | 1.860 | 21,130,826 | +50,000 | 0.46% | 39,303,336 |
| 2024-06-04 | 2024-05-31 | 1.910 | 21,080,826 | -1,000 | 0.46% | 40,264,378 |
| 2024-05-31 | 2024-05-29 | 1.980 | 21,081,826 | +1,250,000 | 0.46% | 41,742,015 |
| 2024-05-29 | 2024-05-27 | 2.040 | 19,831,826 | -2,000 | 0.43% | 40,456,925 |
| 2024-05-24 | 2024-05-22 | 2.040 | 19,833,826 | -200,000 | 0.43% | 40,461,005 |
| 2024-05-17 | 2024-05-14 | 1.950 | 20,033,826 | +2,000 | 0.44% | 39,065,961 |
| 2024-05-14 | 2024-05-10 | 1.880 | 20,031,826 | -30,000 | 0.44% | 37,659,833 |
| 2024-05-06 | 2024-05-02 | 1.790 | 20,061,826 | +621,000 | 0.44% | 35,910,669 |
| 2024-05-02 | 2024-04-29 | 1.780 | 19,440,826 | +600,000 | 0.42% | 34,604,670 |
| 2024-04-30 | 2024-04-26 | 1.760 | 18,840,826 | +600,000 | 0.41% | 33,159,854 |
| 2024-04-25 | 2024-04-23 | 1.720 | 18,240,826 | +2,000 | 0.40% | 31,374,221 |
| 2024-04-24 | 2024-04-22 | 1.720 | 18,238,826 | +433,000 | 0.40% | 31,370,781 |
| 2024-04-23 | 2024-04-19 | 1.660 | 17,805,826 | +20,000 | 0.39% | 29,557,671 |
| 2024-04-17 | 2024-04-15 | 1.690 | 17,785,826 | +100,000 | 0.39% | 30,058,046 |
| 2024-04-09 | 2024-04-05 | 1.730 | 17,685,826 | +87,000 | 0.39% | 30,596,479 |
| 2024-03-14 | 2024-03-12 | 1.580 | 17,598,826 | -100,000 | 0.38% | 27,806,145 |
| 2024-01-24 | 2024-01-22 | 1.540 | 17,698,826 | -10,000 | 0.39% | 27,256,192 |
| 2024-01-03 | 2023-12-29 | 1.880 | 17,708,826 | -1,000 | 0.39% | 33,292,593 |
| 2023-12-12 | 2023-12-08 | 1.900 | 17,709,826 | -5,000 | 0.39% | 33,648,669 |
| 2023-11-22 | 2023-11-20 | 1.890 | 17,714,826 | -5,000 | 0.39% | 33,481,021 |
| 2023-11-20 | 2023-11-16 | 1.810 | 17,719,826 | -18,000 | 0.39% | 32,072,885 |
| 2023-11-06 | 2023-11-02 | 1.790 | 17,737,826 | -1,038,000 | 0.39% | 31,750,709 |
| 2023-11-02 | 2023-10-31 | 1.820 | 18,775,826 | -10,000 | 0.41% | 34,172,003 |
| 2023-11-01 | 2023-10-30 | 1.850 | 18,785,826 | +15,000 | 0.41% | 34,753,778 |
| 2023-10-31 | 2023-10-27 | 1.800 | 18,770,826 | +5,000 | 0.41% | 33,787,487 |
| 2023-10-30 | 2023-10-26 | 1.750 | 18,765,826 | -6,000 | 0.41% | 32,840,196 |
| 2023-10-27 | 2023-10-25 | 1.730 | 18,771,826 | +6,000 | 0.41% | 32,475,259 |
| 2023-10-18 | 2023-10-16 | 1.680 | 18,765,826 | -20,000 | 0.41% | 31,526,588 |
| 2023-10-17 | 2023-10-13 | 1.710 | 18,785,826 | -20,000 | 0.41% | 32,123,762 |
| 2023-10-16 | 2023-10-12 | 1.740 | 18,805,826 | +25,000 | 0.41% | 32,722,137 |
| 2023-10-13 | 2023-10-11 | 1.730 | 18,780,826 | +5,000 | 0.41% | 32,490,829 |
| 2023-10-06 | 2023-10-04 | 1.670 | 18,775,826 | -20,000 | 0.41% | 31,355,629 |
| 2023-09-27 | 2023-09-25 | 1.730 | 18,795,826 | +1,000 | 0.41% | 32,516,779 |
| 2023-09-13 | 2023-09-11 | 1.830 | 18,794,826 | -100,000 | 0.41% | 34,394,532 |
| 2023-09-07 | 2023-09-05 | 1.840 | 18,894,826 | -120,000 | 0.41% | 34,766,480 |
| 2023-08-31 | 2023-08-29 | 1.860 | 19,014,826 | -36,000 | 0.41% | 35,367,576 |
| 2023-08-29 | 2023-08-25 | 1.890 | 19,050,826 | +10,000 | 0.42% | 36,006,061 |
| 2023-08-22 | 2023-08-18 | 1.870 | 19,040,826 | +10,000 | 0.42% | 35,606,345 |
| 2023-08-21 | 2023-08-17 | 1.900 | 19,030,826 | +16,000 | 0.42% | 36,158,569 |
| 2023-08-11 | 2023-08-09 | 2.020 | 19,014,826 | -100,000 | 0.41% | 38,409,949 |
| 2023-08-09 | 2023-08-07 | 2.020 | 19,114,826 | +20,000 | 0.42% | 38,611,949 |
| 2023-08-04 | 2023-08-02 | 2.060 | 19,094,826 | -80,000 | 0.42% | 39,335,342 |
| 2023-08-03 | 2023-08-01 | 2.110 | 19,174,826 | -4,000 | 0.42% | 40,458,883 |
| 2023-08-02 | 2023-07-31 | 2.160 | 19,178,826 | -45,000 | 0.42% | 41,426,264 |
| 2023-08-01 | 2023-07-28 | 2.060 | 19,223,826 | +475,000 | 0.42% | 39,601,082 |
| 2023-07-31 | 2023-07-27 | 2.050 | 18,748,826 | +7,000 | 0.41% | 38,435,093 |
| 2023-07-28 | 2023-07-26 | 1.980 | 18,741,826 | +100,000 | 0.41% | 37,108,815 |
| 2023-07-25 | 2023-07-21 | 1.910 | 18,641,826 | -20,000 | 0.41% | 35,605,888 |
| 2023-07-10 | 2023-07-06 | 1.900 | 18,661,826 | -10,000 | 0.41% | 35,457,469 |
| 2023-07-06 | 2023-07-04 | 1.940 | 18,671,826 | +19,000 | 0.41% | 36,223,342 |
| 2023-07-05 | 2023-07-03 | 1.920 | 18,652,826 | +23,000 | 0.41% | 35,813,426 |
| 2023-06-19 | 2023-06-15 | 1.920 | 18,629,826 | -10,000 | 0.41% | 35,769,266 |
| 2023-06-16 | 2023-06-14 | 1.900 | 18,639,826 | +10,000 | 0.41% | 35,415,669 |
| 2023-06-15 | 2023-06-13 | 1.900 | 18,629,826 | -10,000 | 0.41% | 35,396,669 |
| 2023-06-14 | 2023-06-12 | 1.890 | 18,639,826 | +10,000 | 0.41% | 35,229,271 |
| 2023-06-02 | 2023-05-31 | 1.830 | 18,629,826 | -20,000 | 0.41% | 34,092,582 |
| 2023-05-31 | 2023-05-29 | 1.840 | 18,649,826 | -1,652,000 | 0.41% | 34,315,680 |
| 2023-05-22 | 2023-05-18 | 1.980 | 20,301,826 | -2,900,000 | 0.44% | 40,197,615 |
| 2023-05-19 | 2023-05-17 | 2.000 | 23,201,826 | -2,250,000 | 0.51% | 46,403,652 |
| 2023-05-16 | 2023-05-12 | 1.980 | 25,451,826 | +10,000 | 0.56% | 50,394,615 |
| 2023-05-11 | 2023-05-09 | 2.050 | 25,441,826 | +40,000 | 0.56% | 52,155,743 |
| 2023-04-28 | 2023-04-26 | 1.960 | 25,401,826 | -20,000 | 0.55% | 49,787,579 |
| 2023-04-27 | 2023-04-25 | 1.940 | 25,421,826 | +30,000 | 0.55% | 49,318,342 |
| 2023-04-21 | 2023-04-19 | 2.050 | 25,391,826 | +80,000 | 0.55% | 52,053,243 |
| 2023-04-20 | 2023-04-18 | 2.090 | 25,311,826 | -10,000 | 0.55% | 52,901,716 |
| 2023-04-19 | 2023-04-17 | 2.110 | 25,321,826 | -849,000 | 0.55% | 53,429,053 |
| 2023-04-18 | 2023-04-14 | 2.080 | 26,170,826 | +80,000 | 0.57% | 54,435,318 |
| 2023-04-17 | 2023-04-13 | 2.070 | 26,090,826 | +4,000 | 0.57% | 54,008,010 |
| 2023-04-14 | 2023-04-12 | 2.060 | 26,086,826 | +50,000 | 0.57% | 53,738,862 |
| 2023-04-11 | 2023-04-04 | 2.180 | 26,036,826 | -15,000 | 0.57% | 56,760,281 |
| 2023-04-06 | 2023-04-03 | 2.150 | 26,051,826 | -5,000 | 0.57% | 56,011,426 |
| 2023-04-04 | 2023-03-31 | 2.070 | 26,056,826 | +10,000 | 0.57% | 53,937,630 |
| 2023-04-03 | 2023-03-30 | 2.050 | 26,046,826 | +12,000 | 0.57% | 53,395,993 |
| 2023-03-31 | 2023-03-29 | 2.040 | 26,034,826 | +50,000 | 0.57% | 53,111,045 |
| 2023-03-24 | 2023-03-22 | 2.180 | 25,984,826 | +2,000 | 0.57% | 56,646,921 |
| 2023-03-23 | 2023-03-21 | 2.200 | 25,982,826 | -1,000,000 | 0.67% | 57,162,217 |
| 2023-03-21 | 2023-03-17 | 2.230 | 26,982,826 | -100,000 | 0.69% | 60,171,702 |
| 2023-03-16 | 2023-03-14 | 2.250 | 27,082,826 | +2,000 | 0.69% | 60,936,358 |
| 2023-03-15 | 2023-03-13 | 2.210 | 27,080,826 | +645,000 | 0.69% | 59,848,625 |
| 2023-03-02 | 2023-02-28 | 2.290 | 26,435,826 | +162,000 | 0.68% | 60,538,042 |
| 2023-02-17 | 2023-02-15 | 2.360 | 26,273,826 | -2,000 | 0.67% | 62,006,229 |
| 2023-02-14 | 2023-02-10 | 2.430 | 26,275,826 | +2,000 | 0.67% | 63,850,257 |
| 2023-02-10 | 2023-02-08 | 2.430 | 26,273,826 | +20,000 | 0.67% | 63,845,397 |
| 2023-02-09 | 2023-02-07 | 2.440 | 26,253,826 | -400,000 | 0.67% | 64,059,335 |
| 2023-02-02 | 2023-01-31 | 2.540 | 26,653,826 | +45,000 | 0.68% | 67,700,718 |
| 2023-01-20 | 2023-01-18 | 2.590 | 26,608,826 | -10,000 | 0.68% | 68,916,859 |
| 2023-01-18 | 2023-01-16 | 2.650 | 26,618,826 | +200,000 | 0.68% | 70,539,889 |
| 2023-01-16 | 2023-01-12 | 2.530 | 26,418,826 | -85,000 | 0.68% | 66,839,630 |
| 2023-01-13 | 2023-01-11 | 2.340 | 26,503,826 | -100,000 | 0.68% | 62,018,953 |
| 2023-01-12 | 2023-01-10 | 2.390 | 26,603,826 | -750,000 | 0.68% | 63,583,144 |
| 2023-01-11 | 2023-01-09 | 2.410 | 27,353,826 | -1,230,000 | 0.70% | 65,922,721 |
| 2023-01-10 | 2023-01-06 | 2.310 | 28,583,826 | +1,505,000 | 0.73% | 66,028,638 |
| 2023-01-09 | 2023-01-05 | 2.380 | 27,078,826 | +100,000 | 0.69% | 64,447,606 |
| 2022-12-30 | 2022-12-28 | 2.200 | 26,978,826 | -100,000 | 0.69% | 59,353,417 |
| 2022-12-29 | 2022-12-23 | 2.150 | 27,078,826 | -20,000 | 0.69% | 58,219,476 |
| 2022-12-23 | 2022-12-21 | 2.050 | 27,098,826 | -10,000 | 0.69% | 55,552,593 |
| 2022-12-22 | 2022-12-20 | 2.000 | 27,108,826 | +10,000 | 0.69% | 54,217,652 |
| 2022-12-21 | 2022-12-19 | 2.050 | 27,098,826 | +70,000 | 0.69% | 55,552,593 |
| 2022-12-15 | 2022-12-13 | 2.150 | 27,028,826 | -10,000 | 0.69% | 58,111,976 |
| 2022-12-14 | 2022-12-12 | 2.120 | 27,038,826 | +10,000 | 0.69% | 57,322,311 |
| 2022-12-12 | 2022-12-08 | 2.280 | 27,028,826 | -180,000 | 0.69% | 61,625,723 |
| 2022-12-09 | 2022-12-07 | 2.200 | 27,208,826 | +200,000 | 0.70% | 59,859,417 |
| 2022-12-07 | 2022-12-05 | 2.270 | 27,008,826 | -1,120,000 | 0.69% | 61,310,035 |
| 2022-12-05 | 2022-12-01 | 2.230 | 28,128,826 | +970,000 | 0.72% | 62,727,282 |
| 2022-12-02 | 2022-11-30 | 2.280 | 27,158,826 | -29,000 | 0.70% | 61,922,123 |
| 2022-12-01 | 2022-11-29 | 2.150 | 27,187,826 | -310,000 | 0.70% | 58,453,826 |
| 2022-11-30 | 2022-11-28 | 2.080 | 27,497,826 | +9,000 | 0.70% | 57,195,478 |
| 2022-11-29 | 2022-11-25 | 2.070 | 27,488,826 | -9,000 | 0.70% | 56,901,870 |
| 2022-11-25 | 2022-11-23 | 2.040 | 27,497,826 | -6,000 | 0.70% | 56,095,565 |
| 2022-11-23 | 2022-11-21 | 2.070 | 27,503,826 | +106,000 | 0.70% | 56,932,920 |
| 2022-11-22 | 2022-11-18 | 2.150 | 27,397,826 | +100,000 | 0.70% | 58,905,326 |
| 2022-11-18 | 2022-11-16 | 2.180 | 27,297,826 | -2,000 | 0.70% | 59,509,261 |
| 2022-11-16 | 2022-11-14 | 2.210 | 27,299,826 | -30,000 | 0.70% | 60,332,615 |
| 2022-11-15 | 2022-11-11 | 2.100 | 27,329,826 | -22,000 | 0.70% | 57,392,635 |
| 2022-11-14 | 2022-11-10 | 2.050 | 27,351,826 | -4,000 | 0.70% | 56,071,243 |
| 2022-11-11 | 2022-11-09 | 2.090 | 27,355,826 | +37,000 | 0.70% | 57,173,676 |
| 2022-11-10 | 2022-11-08 | 2.010 | 27,318,826 | +50,000 | 0.70% | 54,910,840 |
| 2022-11-08 | 2022-11-04 | 1.930 | 27,268,826 | -87,000 | 0.70% | 52,628,834 |
| 2022-11-07 | 2022-11-03 | 1.810 | 27,355,826 | +22,000 | 0.70% | 49,514,045 |
| 2022-11-04 | 2022-11-02 | 1.810 | 27,333,826 | -110,000 | 0.70% | 49,474,225 |
| 2022-11-03 | 2022-11-01 | 1.770 | 27,443,826 | -2,000 | 0.70% | 48,575,572 |
| 2022-11-01 | 2022-10-28 | 1.720 | 27,445,826 | -1,000 | 0.70% | 47,206,821 |
| 2022-10-31 | 2022-10-27 | 1.860 | 27,446,826 | -14,000 | 0.70% | 51,051,096 |
| 2022-10-28 | 2022-10-26 | 1.860 | 27,460,826 | +150,000 | 0.70% | 51,077,136 |
| 2022-10-27 | 2022-10-25 | 1.830 | 27,310,826 | +20,000 | 0.70% | 49,978,812 |
| 2022-10-26 | 2022-10-24 | 1.850 | 27,290,826 | +14,000 | 0.70% | 50,488,028 |
| 2022-10-21 | 2022-10-19 | 2.030 | 27,276,826 | +20,000 | 0.70% | 55,371,957 |
| 2022-10-20 | 2022-10-18 | 2.150 | 27,256,826 | +3,000 | 0.70% | 58,602,176 |
| 2022-10-19 | 2022-10-17 | 1.960 | 27,253,826 | -5,000 | 0.70% | 53,417,499 |
| 2022-10-17 | 2022-10-13 | 2.020 | 27,258,826 | +5,000 | 0.70% | 55,062,829 |
| 2022-10-14 | 2022-10-12 | 2.080 | 27,253,826 | -98,000 | 0.70% | 56,687,958 |
| 2022-10-12 | 2022-10-10 | 2.120 | 27,351,826 | -225,000 | 0.70% | 57,985,871 |
| 2022-10-11 | 2022-10-07 | 2.060 | 27,576,826 | +220,000 | 0.71% | 56,808,262 |
| 2022-10-10 | 2022-10-06 | 2.040 | 27,356,826 | +10,000 | 0.70% | 55,807,925 |
| 2022-10-07 | 2022-10-05 | 2.140 | 27,346,826 | +5,000 | 0.70% | 58,522,208 |
| 2022-10-06 | 2022-10-03 | 2.100 | 27,341,826 | -8,000 | 0.70% | 57,417,835 |
| 2022-09-30 | 2022-09-28 | 2.200 | 27,349,826 | -72,000 | 0.70% | 60,169,617 |
| 2022-09-29 | 2022-09-27 | 2.320 | 27,421,826 | +190,000 | 0.70% | 63,618,636 |
| 2022-09-28 | 2022-09-26 | 2.290 | 27,231,826 | +120,000 | 0.70% | 62,360,882 |
| 2022-09-27 | 2022-09-23 | 2.320 | 27,111,826 | -1,370,000 | 0.69% | 62,899,436 |
| 2022-09-26 | 2022-09-22 | 2.390 | 28,481,826 | -10,000 | 0.73% | 68,071,564 |
| 2022-09-23 | 2022-09-21 | 2.410 | 28,491,826 | +10,000 | 0.73% | 68,665,301 |
| 2022-09-20 | 2022-09-16 | 2.530 | 28,481,826 | +20,000 | 0.73% | 72,059,020 |
| 2022-09-19 | 2022-09-15 | 2.580 | 28,461,826 | -20,000 | 0.73% | 73,431,511 |
| 2022-09-16 | 2022-09-14 | 2.650 | 28,481,826 | -3,000 | 0.73% | 75,476,839 |
| 2022-09-15 | 2022-09-13 | 2.710 | 28,484,826 | +35,000 | 0.73% | 77,193,878 |
| 2022-09-14 | 2022-09-09 | 2.590 | 28,449,826 | +80,000 | 0.73% | 73,685,049 |
| 2022-09-09 | 2022-09-07 | 2.690 | 28,369,826 | +2,000 | 0.73% | 76,314,832 |
| 2022-09-06 | 2022-09-02 | 2.920 | 28,367,826 | +50,000 | 0.73% | 82,834,052 |
| 2022-09-01 | 2022-08-30 | 3.030 | 28,317,826 | +2,010,000 | 0.73% | 85,803,013 |
| 2022-08-31 | 2022-08-29 | 3.080 | 26,307,826 | +20,000 | 0.67% | 81,028,104 |
| 2022-08-30 | 2022-08-26 | 3.060 | 26,287,826 | +10,000 | 0.67% | 80,440,748 |
| 2022-08-29 | 2022-08-25 | 3.090 | 26,277,826 | +20,000 | 0.67% | 81,198,482 |
| 2022-08-26 | 2022-08-24 | 3.160 | 26,257,826 | -26,000 | 0.67% | 82,974,730 |
| 2022-08-25 | 2022-08-23 | 3.210 | 26,283,826 | +13,000 | 0.67% | 84,371,081 |
| 2022-08-24 | 2022-08-22 | 3.230 | 26,270,826 | -208,000 | 0.67% | 84,854,768 |
| 2022-08-23 | 2022-08-19 | 3.150 | 26,478,826 | -230,000 | 0.68% | 83,408,302 |
| 2022-08-22 | 2022-08-18 | 2.980 | 26,708,826 | +1,716,000 | 0.68% | 79,592,301 |
| 2022-08-19 | 2022-08-17 | 3.060 | 24,992,826 | +4,000 | 0.64% | 76,478,048 |
| 2022-08-18 | 2022-08-16 | 2.980 | 24,988,826 | +7,000 | 0.64% | 74,466,701 |
| 2022-08-17 | 2022-08-15 | 2.920 | 24,981,826 | -10,000 | 0.64% | 72,946,932 |
| 2022-08-10 | 2022-08-08 | 3.030 | 24,991,826 | +160,000 | 0.64% | 75,725,233 |
| 2022-08-09 | 2022-08-05 | 3.100 | 24,831,826 | +2,010,000 | 0.64% | 76,978,661 |
| 2022-07-26 | 2022-07-22 | 3.470 | 22,821,826 | +150,000 | 0.58% | 79,191,736 |
| 2022-07-21 | 2022-07-19 | 3.680 | 22,671,826 | +10,000 | 0.58% | 83,432,320 |
| 2022-07-19 | 2022-07-15 | 3.600 | 22,661,826 | -29,000 | 0.58% | 81,582,574 |
| 2022-07-14 | 2022-07-12 | 3.720 | 22,690,826 | +1,020,000 | 0.58% | 84,409,873 |
| 2022-07-13 | 2022-07-11 | 3.890 | 21,670,826 | +727,000 | 0.56% | 84,299,513 |
| 2022-07-08 | 2022-07-06 | 3.800 | 20,943,826 | +1,533,000 | 0.54% | 79,586,539 |
| 2022-07-06 | 2022-07-04 | 4.040 | 19,410,826 | -3,778,990 | 0.50% | 78,419,737 |
| 2022-07-05 | 2022-06-30 | 3.800 | 23,189,816 | -90,000 | 0.59% | 88,121,301 |
| 2022-06-30 | 2022-06-28 | 3.950 | 23,279,816 | -15,000 | 0.60% | 91,955,273 |
| 2022-06-29 | 2022-06-27 | 3.930 | 23,294,816 | -358,000 | 0.60% | 91,548,627 |
| 2022-06-28 | 2022-06-24 | 3.690 | 23,652,816 | +400,000 | 0.61% | 87,278,891 |
| 2022-06-27 | 2022-06-23 | 3.880 | 23,252,816 | -443,000 | 0.60% | 90,220,926 |
| 2022-06-24 | 2022-06-22 | 3.720 | 23,695,816 | +1,648,000 | 0.61% | 88,148,436 |
| 2022-06-23 | 2022-06-21 | 3.550 | 22,047,816 | +66,000 | 0.57% | 78,269,747 |
| 2022-06-22 | 2022-06-20 | 3.490 | 21,981,816 | -4,000 | 0.56% | 76,716,538 |
| 2022-06-21 | 2022-06-17 | 3.470 | 21,985,816 | +9,000 | 0.56% | 76,290,782 |
| 2022-06-20 | 2022-06-16 | 3.430 | 21,976,816 | -19,000 | 0.56% | 75,380,479 |
| 2022-06-17 | 2022-06-15 | 3.220 | 21,995,816 | +252,000 | 0.56% | 70,826,528 |
| 2022-06-16 | 2022-06-14 | 3.250 | 21,743,816 | -1,006,000 | 0.56% | 70,667,402 |
| 2022-06-15 | 2022-06-13 | 3.220 | 22,749,816 | -430,000 | 0.58% | 73,254,408 |
| 2022-06-14 | 2022-06-10 | 3.110 | 23,179,816 | +338,000 | 0.59% | 72,089,228 |
| 2022-06-13 | 2022-06-09 | 3.150 | 22,841,816 | -21,000 | 0.59% | 71,951,720 |
| 2022-06-09 | 2022-06-07 | 3.020 | 22,862,816 | -94,000 | 0.59% | 69,045,704 |
| 2022-06-08 | 2022-06-06 | 2.970 | 22,956,816 | -1,610,000 | 0.59% | 68,181,744 |
| 2022-06-07 | 2022-06-02 | 3.040 | 24,566,816 | +13,000 | 0.63% | 74,683,121 |
| 2022-06-06 | 2022-06-01 | 3.070 | 24,553,816 | +300,000 | 0.63% | 75,380,215 |
| 2022-06-02 | 2022-05-31 | 3.210 | 24,253,816 | -686,000 | 0.62% | 77,854,749 |
| 2022-06-01 | 2022-05-30 | 3.050 | 24,939,816 | +10,000 | 0.64% | 76,066,439 |
| 2022-05-31 | 2022-05-27 | 3.080 | 24,929,816 | +102,000 | 0.64% | 76,783,833 |
| 2022-05-30 | 2022-05-26 | 3.470 | 24,827,816 | -20,000 | 0.64% | 86,163,734 |
| 2022-05-27 | 2022-05-25 | 3.481 | 24,847,816 | +1,344,697 | 0.64% | 86,496,049 |
| 2022-05-26 | 2022-05-24 | 3.418 | 23,503,119 | +9,451 | 0.64% | 80,323,046 |
| 2022-05-25 | 2022-05-23 | 3.470 | 23,493,668 | -75,609 | 0.64% | 81,533,638 |
| 2022-05-24 | 2022-05-20 | 3.396 | 23,569,277 | +189,024 | 0.64% | 80,050,388 |
| 2022-05-23 | 2022-05-19 | 3.343 | 23,380,253 | +170,122 | 0.63% | 78,171,499 |
| 2022-05-20 | 2022-05-18 | 3.428 | 23,210,131 | -18,902 | 0.63% | 79,567,324 |
| 2022-05-16 | 2022-05-12 | 3.227 | 23,229,033 | +47,256 | 0.63% | 74,962,337 |
| 2022-05-13 | 2022-05-11 | 3.269 | 23,181,777 | +28,353 | 0.63% | 75,790,950 |
| 2022-05-12 | 2022-05-10 | 3.322 | 23,153,424 | +9,452 | 0.63% | 76,923,143 |
| 2022-05-11 | 2022-05-06 | 3.280 | 23,143,972 | +12,286 | 0.63% | 75,912,228 |
| 2022-05-10 | 2022-05-05 | 3.407 | 23,131,686 | +30,244 | 0.63% | 78,808,908 |
| 2022-05-05 | 2022-05-03 | 3.418 | 23,101,442 | -1,890 | 0.63% | 78,950,296 |
| 2022-05-04 | 2022-04-29 | 3.418 | 23,103,332 | +28,353 | 0.63% | 78,956,755 |
| 2022-04-27 | 2022-04-25 | 3.407 | 23,074,979 | +9,452 | 0.63% | 78,615,709 |
| 2022-04-25 | 2022-04-21 | 3.629 | 23,065,527 | -9,452 | 0.63% | 83,708,518 |
| 2022-04-22 | 2022-04-20 | 3.671 | 23,074,979 | +9,452 | 0.63% | 84,719,413 |
| 2022-04-21 | 2022-04-19 | 3.746 | 23,065,527 | -750,427 | 0.63% | 86,393,047 |
| 2022-04-20 | 2022-04-14 | 3.724 | 23,815,954 | -18,903 | 0.65% | 88,699,832 |
| 2022-04-19 | 2022-04-13 | 3.587 | 23,834,857 | +9,452 | 0.65% | 85,491,788 |
| 2022-04-14 | 2022-04-12 | 3.534 | 23,825,405 | -18,903 | 0.65% | 84,197,444 |
| 2022-04-13 | 2022-04-11 | 3.597 | 23,844,308 | -2,383,597 | 0.65% | 85,777,975 |
| 2022-04-12 | 2022-04-08 | 3.619 | 26,227,905 | +9,451 | 0.71% | 94,907,789 |
| 2022-04-11 | 2022-04-07 | 3.724 | 26,218,454 | +9,451 | 0.71% | 97,647,672 |
| 2022-04-07 | 2022-04-04 | 3.968 | 26,209,003 | -539,665 | 0.71% | 103,990,560 |
| 2022-04-06 | 2022-04-01 | 3.798 | 26,748,668 | -9,451 | 0.73% | 101,603,521 |
| 2022-04-04 | 2022-03-31 | 3.693 | 26,758,119 | +18,903 | 0.73% | 98,808,239 |
| 2022-04-01 | 2022-03-30 | 3.746 | 26,739,216 | -945,122 | 0.73% | 100,153,027 |
| 2022-03-31 | 2022-03-29 | 3.756 | 27,684,338 | -37,805 | 0.75% | 103,985,946 |
| 2022-03-29 | 2022-03-25 | 3.470 | 27,722,143 | +10,396 | 0.75% | 96,208,356 |
| 2022-03-25 | 2022-03-23 | 3.555 | 27,711,747 | -23,628 | 0.75% | 98,517,942 |
| 2022-03-24 | 2022-03-22 | 3.576 | 27,735,375 | -37,805 | 0.75% | 99,188,859 |
| 2022-03-22 | 2022-03-18 | 3.534 | 27,773,180 | -56,707 | 0.75% | 98,148,626 |
| 2022-03-21 | 2022-03-17 | 3.206 | 27,829,887 | -28,354 | 0.75% | 89,220,822 |
| 2022-03-18 | 2022-03-16 | 3.005 | 27,858,241 | -444,207 | 0.76% | 83,711,318 |
| 2022-03-17 | 2022-03-15 | 2.783 | 28,302,448 | -425,305 | 0.77% | 78,757,496 |
| 2022-03-16 | 2022-03-14 | 3.005 | 28,727,753 | +56,707 | 0.78% | 86,324,118 |
| 2022-03-14 | 2022-03-10 | 3.449 | 28,671,046 | +2,836 | 0.78% | 98,894,762 |
| 2022-03-07 | 2022-03-03 | 3.703 | 28,668,210 | -9,451 | 0.78% | 106,164,855 |
| 2022-03-04 | 2022-03-02 | 3.735 | 28,677,661 | -28,354 | 0.78% | 107,110,139 |
| 2022-03-03 | 2022-03-01 | 3.820 | 28,706,015 | -9,451 | 0.78% | 109,645,865 |
| 2022-03-02 | 2022-02-28 | 3.597 | 28,715,466 | +18,902 | 0.78% | 103,301,573 |
| 2022-03-01 | 2022-02-25 | 3.629 | 28,696,564 | -4,726 | 0.78% | 104,144,459 |
| 2022-02-28 | 2022-02-24 | 3.555 | 28,701,290 | -4,725 | 0.78% | 102,035,863 |
| 2022-02-25 | 2022-02-23 | 3.661 | 28,706,015 | +14,177 | 0.78% | 105,089,943 |
| 2022-02-22 | 2022-02-18 | 3.756 | 28,691,838 | -51,982 | 0.78% | 107,770,246 |
| 2022-02-21 | 2022-02-17 | 3.703 | 28,743,820 | -9,451 | 0.78% | 106,444,856 |
| 2022-02-18 | 2022-02-16 | 3.629 | 28,753,271 | +9,451 | 0.78% | 104,350,258 |
| 2022-02-17 | 2022-02-15 | 3.693 | 28,743,820 | +9,451 | 0.78% | 106,140,728 |
| 2022-02-16 | 2022-02-14 | 3.682 | 28,734,369 | -12,286 | 0.78% | 105,801,800 |
| 2022-02-15 | 2022-02-11 | 3.841 | 28,746,655 | -33,080 | 0.78% | 110,409,411 |
| 2022-02-14 | 2022-02-10 | 3.883 | 28,779,735 | -76,555 | 0.78% | 111,754,496 |
| 2022-02-11 | 2022-02-09 | 3.809 | 28,856,290 | +1,891 | 0.78% | 109,914,539 |
| 2022-02-10 | 2022-02-08 | 3.661 | 28,854,399 | -2,836 | 0.78% | 105,633,162 |
| 2022-02-09 | 2022-02-07 | 3.597 | 28,857,235 | -25,518 | 0.78% | 103,811,576 |
| 2022-02-07 | 2022-01-31 | 3.386 | 28,882,753 | -267,469 | 0.78% | 97,791,411 |
| 2022-02-04 | 2022-01-27 | 3.322 | 29,150,222 | +9,451 | 0.79% | 96,846,441 |
| 2022-01-28 | 2022-01-26 | 3.449 | 29,140,771 | +9,451 | 0.79% | 100,514,979 |
| 2022-01-27 | 2022-01-25 | 3.365 | 29,131,320 | -935,671 | 0.79% | 98,016,555 |
| 2022-01-26 | 2022-01-24 | 3.502 | 30,066,991 | +18,903 | 0.82% | 105,300,422 |
| 2022-01-25 | 2022-01-21 | 3.481 | 30,048,088 | +18,902 | 0.81% | 104,598,364 |
| 2022-01-24 | 2022-01-20 | 3.502 | 30,029,186 | -477,286 | 0.81% | 105,168,021 |
| 2022-01-21 | 2022-01-19 | 3.312 | 30,506,472 | +28,353 | 0.83% | 101,029,563 |
| 2022-01-20 | 2022-01-18 | 3.396 | 30,478,119 | -3,780 | 0.83% | 103,515,490 |
| 2022-01-19 | 2022-01-17 | 3.428 | 30,481,899 | +189,969 | 0.83% | 104,495,883 |
| 2022-01-17 | 2022-01-13 | 3.460 | 30,291,930 | -2,835 | 0.82% | 104,806,169 |
| 2022-01-14 | 2022-01-12 | 3.597 | 30,294,765 | -454,604 | 0.82% | 108,982,974 |
| 2022-01-13 | 2022-01-11 | 3.597 | 30,749,369 | +5,671 | 0.83% | 110,618,375 |
| 2022-01-12 | 2022-01-10 | 3.862 | 30,743,698 | -142,713 | 0.83% | 118,730,178 |
| 2022-01-11 | 2022-01-07 | 3.693 | 30,886,411 | -1,868,507 | 0.84% | 114,052,556 |
| 2022-01-10 | 2022-01-06 | 3.756 | 32,754,918 | -91,676 | 0.89% | 123,031,698 |
| 2022-01-07 | 2022-01-05 | 3.767 | 32,846,594 | -462,165 | 0.89% | 123,723,583 |
| 2022-01-06 | 2022-01-04 | 3.682 | 33,308,759 | -3,696,372 | 0.90% | 122,645,000 |
| 2022-01-05 | 2022-01-03 | 3.206 | 37,005,131 | +822,256 | 1.00% | 118,636,063 |
| 2022-01-04 | 2021-12-31 | 3.142 | 36,182,875 | +378,049 | 0.98% | 113,702,934 |
| 2022-01-03 | 2021-12-29 | 3.079 | 35,804,826 | +748,536 | 0.97% | 110,241,904 |
| 2021-12-30 | 2021-12-28 | 3.132 | 35,056,290 | -274,085 | 0.95% | 109,791,777 |
| 2021-12-29 | 2021-12-24 | 3.174 | 35,330,375 | -1,233,384 | 0.96% | 112,145,448 |
| 2021-12-28 | 2021-12-22 | 3.037 | 36,563,759 | +2,835 | 0.99% | 111,031,162 |
| 2021-12-17 | 2021-12-15 | 2.825 | 36,560,924 | -9,451 | 0.99% | 103,285,790 |
| 2021-12-16 | 2021-12-14 | 2.814 | 36,570,375 | -28,354 | 0.99% | 102,925,551 |
| 2021-12-15 | 2021-12-13 | 2.931 | 36,598,729 | +9,452 | 0.99% | 107,264,972 |
| 2021-12-14 | 2021-12-10 | 2.952 | 36,589,277 | +18,902 | 0.99% | 108,011,546 |
| 2021-12-13 | 2021-12-09 | 2.963 | 36,570,375 | +94,512 | 0.99% | 108,342,685 |
| 2021-12-10 | 2021-12-08 | 2.804 | 36,475,863 | +94,513 | 0.99% | 102,273,613 |
| 2021-12-03 | 2021-12-01 | 2.783 | 36,381,350 | -47,257 | 0.99% | 101,238,735 |
| 2021-12-01 | 2021-11-29 | 2.920 | 36,428,607 | -3,780 | 0.99% | 106,380,933 |
| 2021-11-30 | 2021-11-26 | 2.994 | 36,432,387 | +275,976 | 0.99% | 109,090,319 |
| 2021-11-26 | 2021-11-24 | 3.174 | 36,156,411 | -997,104 | 0.98% | 114,767,447 |
| 2021-11-25 | 2021-11-23 | 3.111 | 37,153,515 | +6,048,780 | 1.01% | 115,573,799 |
| 2021-11-23 | 2021-11-19 | 3.079 | 31,104,735 | +28,354 | 0.84% | 95,770,476 |
| 2021-11-22 | 2021-11-18 | 3.005 | 31,076,381 | -27,409 | 0.84% | 93,381,518 |
| 2021-11-19 | 2021-11-17 | 3.058 | 31,103,790 | +23,629 | 0.84% | 95,109,370 |
| 2021-11-18 | 2021-11-16 | 3.090 | 31,080,161 | +31,189 | 0.84% | 96,023,661 |
| 2021-11-16 | 2021-11-12 | 3.206 | 31,048,972 | -51,037 | 0.84% | 99,541,001 |
| 2021-11-12 | 2021-11-10 | 3.164 | 31,100,009 | +9,451 | 0.84% | 98,388,390 |
| 2021-11-11 | 2021-11-09 | 3.206 | 31,090,558 | -113,414 | 0.84% | 99,674,323 |
| 2021-11-10 | 2021-11-08 | 3.185 | 31,203,972 | -357,257 | 0.85% | 99,377,605 |
| 2021-11-09 | 2021-11-05 | 3.153 | 31,561,229 | -1,772,103 | 0.86% | 99,513,573 |
| 2021-11-08 | 2021-11-04 | 3.269 | 33,333,332 | -802,409 | 0.90% | 108,980,641 |
| 2021-11-05 | 2021-11-03 | 3.185 | 34,135,741 | -11,341 | 0.93% | 108,714,627 |
| 2021-11-04 | 2021-11-02 | 3.090 | 34,147,082 | -4,726 | 0.93% | 105,499,062 |
| 2021-11-03 | 2021-11-01 | 3.111 | 34,151,808 | +30,244 | 0.93% | 106,236,360 |
| 2021-11-02 | 2021-10-29 | 3.195 | 34,121,564 | +63,323 | 0.93% | 109,030,505 |
| 2021-11-01 | 2021-10-28 | 3.015 | 34,058,241 | +37,805 | 0.92% | 102,702,076 |
| 2021-10-29 | 2021-10-27 | 3.068 | 34,020,436 | +12,287 | 0.92% | 104,387,867 |
| 2021-10-28 | 2021-10-26 | 3.047 | 34,008,149 | -164,451 | 0.92% | 103,630,509 |
| 2021-10-27 | 2021-10-25 | 3.195 | 34,172,600 | -1,891 | 0.93% | 109,193,583 |
| 2021-10-26 | 2021-10-22 | 3.185 | 34,174,491 | -4,725 | 0.93% | 108,838,037 |
| 2021-10-25 | 2021-10-21 | 3.164 | 34,179,216 | +28,353 | 0.93% | 108,129,809 |
| 2021-10-21 | 2021-10-19 | 3.354 | 34,150,863 | -66,158 | 0.93% | 114,544,198 |
| 2021-10-20 | 2021-10-18 | 3.206 | 34,217,021 | -122,866 | 0.93% | 109,697,562 |
| 2021-10-19 | 2021-10-15 | 3.164 | 34,339,887 | -71,829 | 0.93% | 108,638,110 |
| 2021-10-18 | 2021-10-12 | 3.153 | 34,411,716 | -10,194,086 | 0.93% | 108,501,251 |
| 2021-10-15 | 2021-10-11 | 2.952 | 44,605,802 | -39,695 | 1.21% | 131,676,328 |
| 2021-10-12 | 2021-10-08 | 2.963 | 44,645,497 | +223,049 | 1.21% | 132,265,885 |
| 2021-10-11 | 2021-10-07 | 2.931 | 44,422,448 | -619,055 | 1.20% | 130,195,030 |
| 2021-10-08 | 2021-10-06 | 2.582 | 45,041,503 | -1,611,433 | 1.22% | 116,282,631 |
| 2021-10-06 | 2021-10-04 | 2.709 | 46,652,936 | +238,171 | 1.27% | 126,366,249 |
| 2021-10-05 | 2021-09-30 | 2.603 | 46,414,765 | +7,561 | 1.26% | 120,810,147 |
| 2021-10-04 | 2021-09-29 | 2.666 | 46,407,204 | -18,903 | 1.26% | 123,736,576 |
| 2021-09-29 | 2021-09-27 | 2.613 | 46,426,107 | -4,725 | 1.26% | 121,330,887 |
| 2021-09-28 | 2021-09-24 | 2.539 | 46,430,832 | -4,726 | 1.26% | 117,904,358 |
| 2021-09-23 | 2021-09-20 | 2.423 | 46,435,558 | +28,354 | 1.26% | 112,511,859 |
| 2021-09-21 | 2021-09-17 | 2.508 | 46,407,204 | +13,232 | 1.26% | 116,371,304 |
| 2021-09-20 | 2021-09-16 | 2.508 | 46,393,972 | -49,147 | 1.26% | 116,338,123 |
| 2021-09-17 | 2021-09-15 | 2.402 | 46,443,119 | +2,856,159 | 1.26% | 111,547,383 |
| 2021-09-15 | 2021-09-13 | 2.518 | 43,586,960 | +4,725,610 | 1.18% | 109,760,401 |
| 2021-09-14 | 2021-09-10 | 2.571 | 38,861,350 | +20,792 | 1.05% | 99,916,292 |
| 2021-09-08 | 2021-09-06 | 2.709 | 38,840,558 | +1,176,677 | 1.05% | 105,205,289 |
| 2021-09-07 | 2021-09-03 | 2.613 | 37,663,881 | +18,902 | 1.02% | 98,431,516 |
| 2021-09-06 | 2021-09-02 | 2.508 | 37,644,979 | +27,409 | 1.02% | 94,399,035 |
| 2021-09-03 | 2021-09-01 | 2.539 | 37,617,570 | +1,899,695 | 1.02% | 95,524,358 |
| 2021-09-02 | 2021-08-31 | 2.434 | 35,717,875 | +945,122 | 0.97% | 86,921,177 |
| 2021-09-01 | 2021-08-30 | 2.402 | 34,772,753 | +4,726 | 0.94% | 83,517,422 |
| 2021-08-31 | 2021-08-27 | 2.381 | 34,768,027 | -2,836 | 0.94% | 82,770,335 |
| 2021-08-30 | 2021-08-26 | 2.402 | 34,770,863 | -38,750 | 0.94% | 83,512,883 |
| 2021-08-27 | 2021-08-25 | 2.423 | 34,809,613 | +4,726 | 0.94% | 84,342,569 |
| 2021-08-26 | 2021-08-24 | 2.391 | 34,804,887 | +9,451 | 0.94% | 83,226,344 |
| 2021-08-17 | 2021-08-13 | 2.582 | 34,795,436 | -945 | 0.94% | 89,830,591 |
| 2021-08-16 | 2021-08-12 | 2.603 | 34,796,381 | -23,628 | 0.94% | 90,569,367 |
| 2021-08-13 | 2021-08-11 | 2.656 | 34,820,009 | -9,451 | 0.94% | 92,472,958 |
| 2021-08-11 | 2021-08-09 | 2.624 | 34,829,460 | -37,805 | 0.94% | 91,392,503 |
| 2021-08-10 | 2021-08-06 | 2.518 | 34,867,265 | +7,561 | 0.95% | 87,802,522 |
| 2021-08-09 | 2021-08-05 | 2.338 | 34,859,704 | +1,890 | 0.95% | 81,513,233 |
| 2021-08-06 | 2021-08-04 | 2.412 | 34,857,814 | +28,354 | 0.95% | 84,090,541 |
| 2021-08-05 | 2021-08-03 | 2.434 | 34,829,460 | +9,451 | 0.94% | 84,759,176 |
| 2021-08-04 | 2021-08-02 | 2.476 | 34,820,009 | +26,463 | 0.94% | 86,209,849 |
| 2021-08-03 | 2021-07-30 | 2.391 | 34,793,546 | +38,750 | 0.94% | 83,199,225 |
| 2021-07-28 | 2021-07-26 | 2.423 | 34,754,796 | +18,903 | 0.94% | 84,209,750 |
| 2021-07-23 | 2021-07-21 | 2.613 | 34,735,893 | -14,177 | 0.94% | 90,779,455 |
| 2021-07-22 | 2021-07-20 | 2.624 | 34,750,070 | -18,902 | 0.94% | 91,184,184 |
| 2021-07-20 | 2021-07-16 | 2.730 | 34,768,972 | -9,452 | 0.94% | 94,912,564 |
| 2021-07-19 | 2021-07-15 | 2.814 | 34,778,424 | +35,915 | 0.94% | 97,882,192 |
| 2021-07-16 | 2021-07-14 | 2.878 | 34,742,509 | -74,665 | 0.94% | 99,986,699 |
| 2021-07-15 | 2021-07-13 | 2.857 | 34,817,174 | +21,738 | 0.94% | 99,464,804 |
| 2021-07-13 | 2021-07-09 | 2.846 | 34,795,436 | +53,872 | 0.94% | 99,034,545 |
| 2021-07-12 | 2021-07-08 | 2.846 | 34,741,564 | +3,781 | 0.94% | 98,881,215 |
| 2021-07-07 | 2021-07-05 | 3.026 | 34,737,783 | +14,176 | 0.94% | 105,118,773 |
| 2021-07-06 | 2021-07-02 | 3.482 | 34,723,607 | -66,158 | 0.94% | 120,904,014 |
| 2021-07-05 | 2021-06-30 | 3.527 | 34,789,765 | +2,422,597 | 0.94% | 122,712,667 |
| 2021-07-02 | 2021-06-29 | 3.573 | 32,367,168 | +27,333 | 0.94% | 115,635,922 |
| 2021-06-30 | 2021-06-28 | 3.663 | 32,339,835 | -26,451 | 0.94% | 118,472,577 |
| 2021-06-29 | 2021-06-25 | 3.471 | 32,366,286 | +39,677 | 0.94% | 112,328,977 |
| 2021-06-28 | 2021-06-24 | 3.278 | 32,326,609 | +26,451 | 0.94% | 105,958,428 |
| 2021-06-25 | 2021-06-23 | 3.278 | 32,300,158 | -663,923 | 0.94% | 105,871,728 |
| 2021-06-24 | 2021-06-22 | 3.187 | 32,964,081 | -74,063 | 0.96% | 105,056,954 |
| 2021-06-23 | 2021-06-21 | 3.232 | 33,038,144 | +24,688 | 0.96% | 106,791,826 |
| 2021-06-21 | 2021-06-17 | 3.368 | 33,013,456 | -172,814 | 0.96% | 111,205,163 |
| 2021-06-18 | 2021-06-16 | 3.414 | 33,186,270 | +17,634 | 0.96% | 113,292,836 |
| 2021-06-17 | 2021-06-15 | 3.493 | 33,168,636 | -21,161 | 0.96% | 115,865,954 |
| 2021-06-15 | 2021-06-10 | 3.573 | 33,189,797 | -61,719 | 0.96% | 118,574,871 |
| 2021-06-11 | 2021-06-09 | 3.743 | 33,251,516 | +74,945 | 0.97% | 124,452,293 |
| 2021-06-10 | 2021-06-08 | 3.697 | 33,176,571 | +22,042 | 0.96% | 122,666,679 |
| 2021-06-09 | 2021-06-07 | 3.697 | 33,154,529 | +26,451 | 0.96% | 122,585,181 |
| 2021-06-08 | 2021-06-04 | 3.788 | 33,128,078 | +40,559 | 0.96% | 125,493,207 |
| 2021-06-07 | 2021-06-03 | 3.970 | 33,087,519 | -319,177 | 0.96% | 131,343,855 |
| 2021-06-04 | 2021-06-02 | 4.015 | 33,406,696 | -357,090 | 0.97% | 134,126,409 |
| 2021-06-03 | 2021-06-01 | 3.833 | 33,763,786 | +13,226 | 0.98% | 129,433,099 |
| 2021-06-02 | 2021-05-31 | 3.879 | 33,750,560 | -52,021 | 0.98% | 130,913,550 |
| 2021-06-01 | 2021-05-28 | 4.004 | 33,802,581 | +210,728 | 0.98% | 135,332,492 |
| 2021-05-31 | 2021-05-27 | 4.117 | 33,591,853 | +26,451 | 0.98% | 138,298,700 |
| 2021-05-28 | 2021-05-26 | 4.242 | 33,565,402 | +8,817 | 0.98% | 142,377,370 |
| 2021-05-27 | 2021-05-25 | 4.298 | 33,556,585 | -26,451 | 0.98% | 144,242,911 |
| 2021-05-26 | 2021-05-24 | 4.230 | 33,583,036 | +88,170 | 0.98% | 142,071,282 |
| 2021-05-25 | 2021-05-21 | 4.514 | 33,494,866 | +17,634 | 0.97% | 151,195,487 |
| 2021-05-24 | 2021-05-20 | 4.072 | 33,477,232 | +17,634 | 0.97% | 136,308,049 |
| 2021-05-21 | 2021-05-18 | 4.162 | 33,459,598 | -176,341 | 0.97% | 139,272,155 |
| 2021-05-20 | 2021-05-17 | 4.128 | 33,635,939 | -361,498 | 0.98% | 138,861,692 |
| 2021-05-18 | 2021-05-14 | 4.072 | 33,997,437 | -8,817 | 0.99% | 138,426,149 |
| 2021-05-17 | 2021-05-13 | 3.992 | 34,006,254 | +8,817 | 0.99% | 135,762,232 |
| 2021-05-13 | 2021-05-11 | 4.128 | 33,997,437 | -335,047 | 0.99% | 140,354,090 |
| 2021-05-12 | 2021-05-10 | 4.038 | 34,332,484 | -158,707 | 1.00% | 138,622,184 |
| 2021-05-11 | 2021-05-07 | 4.423 | 34,491,191 | +17,634 | 1.00% | 152,563,383 |
| 2021-05-10 | 2021-05-06 | 4.412 | 34,473,557 | +15,871 | 1.00% | 152,094,395 |
| 2021-05-07 | 2021-05-05 | 4.571 | 34,457,686 | -14,989 | 1.00% | 157,495,688 |
| 2021-05-06 | 2021-05-04 | 4.503 | 34,472,675 | +387,949 | 1.00% | 155,218,329 |
| 2021-05-05 | 2021-05-03 | 4.446 | 34,084,726 | -88,170 | 0.99% | 151,538,640 |
| 2021-05-04 | 2021-04-30 | 4.480 | 34,172,896 | -8,817 | 0.99% | 153,093,373 |
| 2021-05-03 | 2021-04-29 | 4.446 | 34,181,713 | -8,817 | 0.99% | 151,969,839 |
| 2021-04-30 | 2021-04-28 | 4.389 | 34,190,530 | +83,762 | 0.99% | 150,070,148 |
| 2021-04-29 | 2021-04-27 | 4.457 | 34,106,768 | +8,817 | 0.99% | 152,023,466 |
| 2021-04-28 | 2021-04-26 | 4.446 | 34,097,951 | +581,924 | 0.99% | 151,597,438 |
| 2021-04-27 | 2021-04-23 | 4.673 | 33,516,027 | +35,268 | 0.97% | 156,612,802 |
| 2021-04-26 | 2021-04-22 | 4.673 | 33,480,759 | +652,461 | 0.97% | 156,448,003 |
| 2021-04-23 | 2021-04-21 | 4.832 | 32,828,298 | +35,268 | 0.95% | 158,611,794 |
| 2021-04-22 | 2021-04-20 | 4.888 | 32,793,030 | +282,145 | 0.95% | 160,301,036 |
| 2021-04-21 | 2021-04-19 | 4.945 | 32,510,885 | +35,268 | 0.94% | 160,765,477 |
| 2021-04-20 | 2021-04-16 | 4.639 | 32,475,617 | +85,525 | 0.94% | 150,646,217 |
| 2021-04-19 | 2021-04-15 | 4.514 | 32,390,092 | +8,817 | 0.94% | 146,208,548 |
| 2021-04-16 | 2021-04-14 | 4.548 | 32,381,275 | +38,795 | 0.94% | 147,270,523 |
| 2021-04-15 | 2021-04-13 | 4.503 | 32,342,480 | -2,280,570 | 0.94% | 145,626,810 |
| 2021-04-14 | 2021-04-12 | 4.412 | 34,623,050 | -302,424 | 1.01% | 152,753,945 |
| 2021-04-13 | 2021-04-09 | 4.695 | 34,925,474 | -1,966,198 | 1.02% | 163,991,056 |
| 2021-04-12 | 2021-04-08 | 4.548 | 36,891,672 | +22,042 | 1.07% | 167,783,876 |
| 2021-04-09 | 2021-04-07 | 4.559 | 36,869,630 | +76,708 | 1.07% | 168,101,792 |
| 2021-04-08 | 2021-04-01 | 4.888 | 36,792,922 | +216,899 | 1.07% | 179,853,570 |
| 2021-04-07 | 2021-03-31 | 4.525 | 36,576,023 | -18,515 | 1.06% | 165,518,632 |
| 2021-04-01 | 2021-03-30 | 4.741 | 36,594,538 | +18,515 | 1.06% | 173,488,248 |
| 2021-03-30 | 2021-03-26 | 4.877 | 36,576,023 | -21,160 | 1.06% | 178,378,476 |
| 2021-03-29 | 2021-03-25 | 4.718 | 36,597,183 | +39,676 | 1.06% | 172,670,641 |
| 2021-03-26 | 2021-03-24 | 4.684 | 36,557,507 | +17,634 | 1.06% | 171,239,573 |
| 2021-03-25 | 2021-03-23 | 4.843 | 36,539,873 | +356,208 | 1.06% | 176,958,904 |
| 2021-03-24 | 2021-03-22 | 4.979 | 36,183,665 | -26,451 | 1.05% | 180,158,429 |
| 2021-03-23 | 2021-03-19 | 4.990 | 36,210,116 | -4,703,005 | 1.05% | 180,700,812 |
| 2021-03-22 | 2021-03-18 | 5.580 | 40,913,121 | +79,353 | 1.19% | 228,299,639 |
| 2021-03-19 | 2021-03-17 | 5.682 | 40,833,768 | +349,155 | 1.19% | 232,024,954 |
| 2021-03-18 | 2021-03-16 | 5.659 | 40,484,613 | -362,381 | 1.18% | 229,122,664 |
| 2021-03-16 | 2021-03-12 | 5.331 | 40,846,994 | -69,654 | 1.19% | 217,738,623 |
| 2021-03-15 | 2021-03-11 | 5.353 | 40,916,648 | -455,841 | 1.19% | 219,038,047 |
| 2021-03-12 | 2021-03-10 | 4.956 | 41,372,489 | -26,451 | 1.20% | 205,055,111 |
| 2021-03-11 | 2021-03-09 | 4.854 | 41,398,940 | -156,943 | 1.20% | 200,960,407 |
| 2021-03-10 | 2021-03-08 | 4.661 | 41,555,883 | +3,174,132 | 1.21% | 193,709,914 |
| 2021-03-09 | 2021-03-05 | 5.183 | 38,381,751 | +224,834 | 1.12% | 198,938,343 |
| 2021-03-08 | 2021-03-04 | 5.274 | 38,156,917 | +1,000,734 | 1.11% | 201,235,104 |
| 2021-03-05 | 2021-03-03 | 6.022 | 37,156,183 | +1,322,555 | 1.08% | 223,770,651 |
| 2021-03-04 | 2021-03-02 | 6.408 | 35,833,628 | -202,792 | 1.04% | 229,623,716 |
| 2021-03-03 | 2021-03-01 | 6.238 | 36,036,420 | -98,751 | 1.05% | 224,792,512 |
| 2021-03-02 | 2021-02-26 | 5.864 | 36,135,171 | -282,145 | 1.05% | 211,884,003 |
| 2021-03-01 | 2021-02-25 | 6.113 | 36,417,316 | -352,681 | 1.06% | 222,625,143 |
| 2021-02-26 | 2021-02-24 | 6.068 | 36,769,997 | +244,232 | 1.07% | 223,113,006 |
| 2021-02-25 | 2021-02-23 | 6.726 | 36,525,765 | +1,895,662 | 1.06% | 245,658,347 |
| 2021-02-24 | 2021-02-22 | 7.100 | 34,630,103 | -2,452,017 | 1.01% | 245,870,049 |
| 2021-02-23 | 2021-02-19 | 6.159 | 37,082,120 | -917,853 | 1.08% | 228,371,496 |
| 2021-02-22 | 2021-02-18 | 5.580 | 37,999,973 | +1,093,312 | 1.10% | 212,043,958 |
| 2021-02-19 | 2021-02-17 | 5.830 | 36,906,661 | +1,121,526 | 1.07% | 215,151,999 |
| 2021-02-18 | 2021-02-16 | 5.773 | 35,785,135 | +3,417,483 | 1.04% | 206,584,605 |
| 2021-02-17 | 2021-02-11 | 5.297 | 32,367,652 | +2,288,020 | 0.94% | 171,437,407 |
| 2021-02-16 | 2021-02-09 | 4.968 | 30,079,632 | +400,293 | 0.87% | 149,425,302 |
| 2021-02-10 | 2021-02-08 | 4.888 | 29,679,339 | -246,877 | 0.86% | 145,080,488 |
| 2021-02-09 | 2021-02-05 | 4.298 | 29,926,216 | +2,712,120 | 0.87% | 128,637,777 |
| 2021-02-08 | 2021-02-04 | 4.775 | 27,214,096 | -445,261 | 0.79% | 129,943,189 |
| 2021-02-05 | 2021-02-03 | 4.627 | 27,659,357 | +293,608 | 0.80% | 127,991,095 |
| 2021-02-04 | 2021-02-02 | 3.618 | 27,365,749 | -59,956 | 0.80% | 99,009,196 |
| 2021-02-02 | 2021-01-29 | 3.187 | 27,425,705 | +35,268 | 0.80% | 87,406,078 |
| 2021-02-01 | 2021-01-28 | 3.232 | 27,390,437 | -61,719 | 0.80% | 88,536,293 |
| 2021-01-29 | 2021-01-27 | 3.437 | 27,452,156 | -79,354 | 0.80% | 94,340,158 |
| 2021-01-28 | 2021-01-26 | 3.334 | 27,531,510 | +35,268 | 0.80% | 91,802,577 |
| 2021-01-27 | 2021-01-25 | 3.278 | 27,496,242 | -88,170 | 0.80% | 90,125,709 |
| 2021-01-25 | 2021-01-21 | 3.232 | 27,584,412 | -79,353 | 0.80% | 89,163,294 |
| 2021-01-22 | 2021-01-20 | 3.403 | 27,663,765 | -255,694 | 0.80% | 94,126,098 |
| 2021-01-21 | 2021-01-19 | 3.232 | 27,919,459 | +132,255 | 0.81% | 90,246,293 |
| 2021-01-18 | 2021-01-14 | 2.926 | 27,787,204 | -52,902 | 0.81% | 81,309,645 |
| 2021-01-14 | 2021-01-12 | 3.040 | 27,840,106 | -70,536 | 0.81% | 84,621,981 |
| 2021-01-13 | 2021-01-11 | 2.949 | 27,910,642 | +17,634 | 0.81% | 82,303,951 |
| 2021-01-12 | 2021-01-08 | 3.062 | 27,893,008 | +141,073 | 0.81% | 85,415,488 |
| 2021-01-11 | 2021-01-07 | 3.210 | 27,751,935 | +39,676 | 0.81% | 89,075,284 |
| 2021-01-08 | 2021-01-06 | 3.346 | 27,712,259 | +189,566 | 0.81% | 92,719,580 |
| 2021-01-07 | 2021-01-05 | 3.391 | 27,522,693 | +220,426 | 0.80% | 93,333,946 |
| 2021-01-06 | 2021-01-04 | 3.289 | 27,302,267 | +66,128 | 0.79% | 89,799,562 |
| 2021-01-05 | 2020-12-31 | 3.051 | 27,236,139 | +35,268 | 0.79% | 83,095,084 |
| 2020-12-28 | 2020-12-22 | 2.790 | 27,200,871 | +88,170 | 0.79% | 75,891,901 |
| 2020-12-17 | 2020-12-15 | 2.915 | 27,112,701 | +17,635 | 0.79% | 79,028,442 |
| 2020-12-16 | 2020-12-14 | 3.006 | 27,095,066 | -26,452 | 0.79% | 81,435,468 |
| 2020-12-15 | 2020-12-11 | 2.915 | 27,121,518 | +17,634 | 0.79% | 79,054,142 |
| 2020-12-14 | 2020-12-10 | 2.915 | 27,103,884 | +26,452 | 0.79% | 79,002,742 |
| 2020-12-11 | 2020-12-09 | 2.994 | 27,077,432 | -7,054 | 0.79% | 81,075,365 |
| 2020-12-07 | 2020-12-03 | 3.164 | 27,084,486 | +8,817 | 0.79% | 85,704,241 |
| 2020-12-04 | 2020-12-02 | 3.153 | 27,075,669 | -8,817 | 0.79% | 85,369,257 |
| 2020-12-03 | 2020-12-01 | 3.266 | 27,084,486 | -26,451 | 0.79% | 88,468,894 |
| 2020-12-01 | 2020-11-27 | 2.949 | 27,110,937 | +7,053 | 0.79% | 79,945,751 |
| 2020-11-30 | 2020-11-26 | 2.835 | 27,103,884 | -8,817 | 0.79% | 76,850,916 |
| 2020-11-25 | 2020-11-23 | 2.756 | 27,112,701 | +8,817 | 0.79% | 74,723,391 |
| 2020-11-24 | 2020-11-20 | 2.915 | 27,103,884 | +52,903 | 0.79% | 79,002,742 |
| 2020-11-23 | 2020-11-19 | 3.051 | 27,050,981 | -26,451 | 0.79% | 82,530,184 |
| 2020-11-17 | 2020-11-13 | 2.937 | 27,077,432 | -30,860 | 0.79% | 79,539,847 |
| 2020-11-13 | 2020-11-11 | 2.779 | 27,108,292 | +61,719 | 0.79% | 75,326,147 |
| 2020-11-12 | 2020-11-10 | 2.767 | 27,046,573 | +4,409 | 0.79% | 74,847,894 |
| 2020-11-10 | 2020-11-06 | 2.949 | 27,042,164 | -176,341 | 0.79% | 79,742,951 |
| 2020-11-09 | 2020-11-05 | 3.074 | 27,218,505 | -88,170 | 0.79% | 83,658,692 |
| 2020-11-06 | 2020-11-04 | 3.028 | 27,306,675 | +12,344 | 0.79% | 82,690,876 |
| 2020-11-03 | 2020-10-30 | 2.858 | 27,294,331 | +220,425 | 0.79% | 78,010,041 |
| 2020-11-02 | 2020-10-29 | 3.085 | 27,073,906 | -132,255 | 0.79% | 83,521,317 |
| 2020-10-29 | 2020-10-27 | 2.972 | 27,206,161 | +211,609 | 0.79% | 80,843,679 |
| 2020-10-28 | 2020-10-23 | 3.006 | 26,994,552 | +49,375 | 0.78% | 81,133,369 |
| 2020-10-27 | 2020-10-22 | 3.108 | 26,945,177 | +4,409 | 0.78% | 83,735,403 |
| 2020-10-21 | 2020-10-19 | 3.142 | 26,940,768 | +44,085 | 0.78% | 84,638,363 |
| 2020-10-20 | 2020-10-16 | 3.289 | 26,896,683 | -3,492,427 | 0.78% | 88,465,561 |
| 2020-10-19 | 2020-10-15 | 3.221 | 30,389,110 | -5,086,919 | 0.88% | 97,884,479 |
| 2020-10-16 | 2020-10-14 | 3.278 | 35,476,029 | -83,762 | 1.03% | 116,281,428 |
| 2020-10-14 | 2020-10-09 | 3.040 | 35,559,791 | +13,226 | 1.03% | 108,086,513 |
| 2020-10-09 | 2020-10-07 | 3.142 | 35,546,565 | +8,817 | 1.03% | 111,674,732 |
| 2020-10-07 | 2020-10-05 | 3.198 | 35,537,748 | -44,085 | 1.03% | 113,662,322 |
| 2020-09-29 | 2020-09-25 | 3.085 | 35,581,833 | +8,817 | 1.03% | 109,767,743 |
| 2020-09-23 | 2020-09-21 | 3.232 | 35,573,016 | +57,310 | 1.03% | 114,985,495 |
| 2020-09-22 | 2020-09-18 | 3.380 | 35,515,706 | -17,634 | 1.03% | 120,036,750 |
| 2020-09-21 | 2020-09-17 | 3.334 | 35,533,340 | +70,537 | 1.03% | 118,484,318 |
| 2020-09-18 | 2020-09-16 | 3.403 | 35,462,803 | +8,817 | 1.03% | 120,662,363 |
| 2020-09-17 | 2020-09-15 | 3.471 | 35,453,986 | +17,634 | 1.03% | 123,045,010 |
| 2020-09-10 | 2020-09-08 | 3.561 | 35,436,352 | -61,719 | 1.03% | 126,199,074 |
| 2020-09-09 | 2020-09-07 | 3.870 | 35,498,071 | +44,085 | 1.03% | 137,385,495 |
| 2020-09-08 | 2020-09-04 | 4.305 | 35,453,986 | +1,271,602 | 1.03% | 152,646,336 |
| 2020-09-02 | 2020-08-31 | 4.258 | 34,182,384 | -1,245,367 | 1.03% | 145,563,051 |
| 2020-09-01 | 2020-08-28 | 4.329 | 35,427,751 | +5,950 | 1.07% | 153,366,898 |
| 2020-08-31 | 2020-08-27 | 4.270 | 35,421,801 | -425,040 | 1.07% | 151,257,701 |
| 2020-08-28 | 2020-08-26 | 4.247 | 35,846,841 | +895,243 | 1.08% | 152,229,325 |
| 2020-08-27 | 2020-08-25 | 4.647 | 34,951,598 | -1,916,080 | 1.05% | 162,406,858 |
| 2020-08-26 | 2020-08-24 | 4.835 | 36,867,678 | -398,688 | 1.11% | 178,249,302 |
| 2020-08-25 | 2020-08-21 | 4.517 | 37,266,366 | -8,500 | 1.12% | 168,340,456 |
| 2020-08-24 | 2020-08-20 | 4.388 | 37,274,866 | -27,203 | 1.12% | 163,555,500 |
| 2020-08-20 | 2020-08-18 | 4.541 | 37,302,069 | -6,801 | 1.12% | 169,379,348 |
| 2020-08-19 | 2020-08-17 | 4.447 | 37,308,870 | +408,039 | 1.12% | 165,899,137 |
| 2020-08-18 | 2020-08-14 | 4.576 | 36,900,831 | +6,800 | 1.11% | 168,859,687 |
| 2020-08-17 | 2020-08-13 | 4.576 | 36,894,031 | -450,542 | 1.11% | 168,828,570 |
| 2020-08-14 | 2020-08-12 | 4.564 | 37,344,573 | +411,439 | 1.13% | 170,450,961 |
| 2020-08-13 | 2020-08-11 | 4.717 | 36,933,134 | +37,403 | 1.11% | 174,221,106 |
| 2020-08-11 | 2020-08-07 | 4.882 | 36,895,731 | +3,401 | 1.11% | 180,121,040 |
| 2020-08-10 | 2020-08-06 | 5.070 | 36,892,330 | -62,056 | 1.11% | 187,048,223 |
| 2020-08-07 | 2020-08-05 | 4.988 | 36,954,386 | +709,817 | 1.11% | 184,319,837 |
| 2020-08-06 | 2020-08-04 | 4.670 | 36,244,569 | +975,041 | 1.09% | 169,267,538 |
| 2020-08-05 | 2020-08-03 | 4.752 | 35,269,528 | +430,991 | 1.06% | 167,618,227 |
| 2020-08-04 | 2020-07-31 | 4.529 | 34,838,537 | +570,403 | 1.05% | 157,783,240 |
| 2020-08-03 | 2020-07-30 | 4.482 | 34,268,134 | +236,323 | 1.03% | 153,587,426 |
| 2020-07-31 | 2020-07-29 | 3.870 | 34,031,811 | -83,308 | 1.03% | 131,710,740 |
| 2020-07-30 | 2020-07-28 | 3.670 | 34,115,119 | +17,001 | 1.03% | 125,210,778 |
| 2020-07-29 | 2020-07-27 | 3.482 | 34,098,118 | -96,059 | 1.03% | 118,730,515 |
| 2020-07-28 | 2020-07-24 | 3.423 | 34,194,177 | +39,104 | 1.03% | 117,053,762 |
| 2020-07-27 | 2020-07-23 | 3.482 | 34,155,073 | -29,753 | 1.03% | 118,928,834 |
| 2020-07-24 | 2020-07-22 | 3.317 | 34,184,826 | -1,117,005 | 1.03% | 113,402,522 |
| 2020-07-23 | 2020-07-21 | 3.541 | 35,301,831 | +1,700 | 1.06% | 124,998,257 |
| 2020-07-22 | 2020-07-20 | 3.458 | 35,300,131 | +249,074 | 1.06% | 122,085,442 |
| 2020-07-21 | 2020-07-17 | 3.247 | 35,051,057 | +72,257 | 1.06% | 113,802,141 |
| 2020-07-20 | 2020-07-16 | 3.164 | 34,978,800 | +11,901 | 1.05% | 110,687,204 |
| 2020-07-17 | 2020-07-15 | 3.470 | 34,966,899 | +17,001 | 1.05% | 121,344,296 |
| 2020-07-16 | 2020-07-14 | 3.482 | 34,949,898 | +141,114 | 1.05% | 121,696,435 |
| 2020-07-15 | 2020-07-13 | 3.882 | 34,808,784 | -25,503 | 1.05% | 135,127,276 |
| 2020-07-14 | 2020-07-10 | 3.564 | 34,834,287 | -272,025 | 1.05% | 124,162,310 |
| 2020-07-13 | 2020-07-09 | 3.658 | 35,106,312 | -15,302 | 1.06% | 128,435,721 |
| 2020-07-10 | 2020-07-08 | 3.635 | 35,121,614 | +701,316 | 1.06% | 127,665,390 |
| 2020-07-09 | 2020-07-07 | 3.341 | 34,420,298 | -17,002 | 1.04% | 114,993,475 |
| 2020-07-08 | 2020-07-06 | 3.353 | 34,437,300 | -352,783 | 1.04% | 115,455,383 |
| 2020-07-07 | 2020-07-03 | 3.164 | 34,790,083 | +324,731 | 1.05% | 110,090,026 |
| 2020-07-06 | 2020-07-02 | 3.094 | 34,465,352 | -148,764 | 1.04% | 106,629,825 |
| 2020-07-03 | 2020-06-30 | 3.011 | 34,614,116 | +114,761 | 1.04% | 104,239,769 |
| 2020-07-02 | 2020-06-29 | 2.917 | 34,499,355 | +80,757 | 1.04% | 100,647,476 |
| 2020-06-26 | 2020-06-23 | 3.011 | 34,418,598 | -8,501 | 1.04% | 103,650,970 |
| 2020-06-24 | 2020-06-22 | 3.059 | 34,427,099 | -8,500 | 1.04% | 105,296,517 |
| 2020-06-22 | 2020-06-18 | 3.023 | 34,435,599 | -15,302 | 1.04% | 104,107,255 |
| 2020-06-19 | 2020-06-17 | 2.859 | 34,450,901 | -42,504 | 1.04% | 98,479,784 |
| 2020-06-18 | 2020-06-16 | 2.753 | 34,493,405 | -102,009 | 1.04% | 94,949,385 |
| 2020-06-17 | 2020-06-15 | 2.682 | 34,595,414 | +102,009 | 1.04% | 92,788,384 |
| 2020-06-15 | 2020-06-11 | 2.635 | 34,493,405 | -51,005 | 1.04% | 90,891,719 |
| 2020-06-11 | 2020-06-09 | 2.717 | 34,544,410 | +46,755 | 1.04% | 93,870,686 |
| 2020-06-08 | 2020-06-04 | 2.800 | 34,497,655 | +28,052 | 1.04% | 96,584,350 |
| 2020-06-04 | 2020-06-02 | 2.658 | 34,469,603 | +730,698 | 1.04% | 91,630,083 |
| 2020-06-01 | 2020-05-28 | 2.406 | 33,738,905 | -75,654 | 1.04% | 81,165,320 |
| 2020-05-29 | 2020-05-27 | 2.430 | 33,814,559 | +41,568 | 1.04% | 82,160,793 |
| 2020-05-28 | 2020-05-26 | 2.562 | 33,772,991 | -4,157 | 1.04% | 86,528,396 |
| 2020-05-27 | 2020-05-25 | 2.550 | 33,777,148 | +2,494 | 1.04% | 86,132,760 |
| 2020-05-26 | 2020-05-22 | 2.490 | 33,774,654 | +16,628 | 1.04% | 84,095,117 |
| 2020-05-22 | 2020-05-20 | 2.598 | 33,758,026 | -170,430 | 1.04% | 87,708,224 |
| 2020-05-21 | 2020-05-19 | 2.767 | 33,928,456 | +11,639 | 1.05% | 93,864,519 |
| 2020-05-19 | 2020-05-15 | 2.718 | 33,916,817 | +99,764 | 1.05% | 92,200,452 |
| 2020-05-18 | 2020-05-14 | 2.767 | 33,817,053 | +8,313 | 1.04% | 93,556,317 |
| 2020-05-15 | 2020-05-13 | 2.863 | 33,808,740 | +8,314 | 1.04% | 96,786,652 |
| 2020-05-14 | 2020-05-12 | 2.863 | 33,800,426 | +56,533 | 1.04% | 96,762,851 |
| 2020-05-13 | 2020-05-11 | 3.007 | 33,743,893 | +141,331 | 1.04% | 101,471,649 |
| 2020-05-12 | 2020-05-08 | 3.067 | 33,602,562 | +83,137 | 1.04% | 103,067,584 |
| 2020-05-11 | 2020-05-07 | 3.163 | 33,519,425 | +16,627 | 1.03% | 106,038,074 |
| 2020-05-08 | 2020-05-06 | 3.176 | 33,502,798 | +8,313 | 1.03% | 106,388,462 |
| 2020-05-07 | 2020-05-05 | 3.284 | 33,494,485 | -8,313 | 1.03% | 109,988,043 |
| 2020-05-06 | 2020-05-04 | 3.176 | 33,502,798 | +49,882 | 1.03% | 106,388,462 |
| 2020-05-05 | 2020-04-29 | 3.320 | 33,452,916 | -53,208 | 1.03% | 111,058,700 |
| 2020-04-29 | 2020-04-27 | 3.356 | 33,506,124 | +19,122 | 1.03% | 112,444,423 |
| 2020-04-27 | 2020-04-23 | 3.188 | 33,487,002 | -45,725 | 1.03% | 106,741,098 |
| 2020-04-24 | 2020-04-22 | 3.248 | 33,532,727 | +84,799 | 1.03% | 108,903,581 |
| 2020-04-23 | 2020-04-21 | 2.935 | 33,447,928 | +123,041 | 1.03% | 98,167,690 |
| 2020-04-22 | 2020-04-20 | 3.007 | 33,324,887 | +29,098 | 1.03% | 100,211,651 |
| 2020-04-21 | 2020-04-17 | 3.103 | 33,295,789 | -148,814 | 1.03% | 103,328,123 |
| 2020-04-20 | 2020-04-16 | 2.791 | 33,444,603 | +66,509 | 1.03% | 93,330,492 |
| 2020-04-17 | 2020-04-15 | 2.514 | 33,378,094 | +25,772 | 1.03% | 83,910,700 |
| 2020-04-16 | 2020-04-14 | 2.430 | 33,352,322 | -66,509 | 1.03% | 81,037,674 |
| 2020-04-15 | 2020-04-09 | 2.394 | 33,418,831 | -24,940 | 1.03% | 79,993,344 |
| 2020-04-14 | 2020-04-08 | 2.321 | 33,443,771 | +24,940 | 1.03% | 77,639,383 |
| 2020-04-07 | 2020-04-03 | 2.370 | 33,418,831 | +24,941 | 1.03% | 79,189,391 |
| 2020-03-31 | 2020-03-27 | 2.261 | 33,393,890 | -6,651 | 1.03% | 75,515,202 |
| 2020-03-30 | 2020-03-26 | 2.273 | 33,400,541 | +6,651 | 1.03% | 75,931,998 |
| 2020-03-25 | 2020-03-23 | 2.129 | 33,393,890 | +1,663 | 1.03% | 71,096,759 |
| 2020-03-24 | 2020-03-20 | 2.141 | 33,392,227 | +10,808 | 1.03% | 71,494,875 |
| 2020-03-23 | 2020-03-19 | 2.225 | 33,381,419 | -10,808 | 1.03% | 74,282,420 |
| 2020-03-20 | 2020-03-18 | 2.105 | 33,392,227 | -457,249 | 1.03% | 70,289,905 |
| 2020-03-18 | 2020-03-16 | 2.057 | 33,849,476 | -16,628 | 1.04% | 69,623,778 |
| 2020-03-17 | 2020-03-13 | 2.225 | 33,866,104 | +418,176 | 1.04% | 75,360,972 |
| 2020-03-16 | 2020-03-12 | 2.237 | 33,447,928 | -7,483 | 1.03% | 74,832,747 |
| 2020-03-10 | 2020-03-06 | 2.646 | 33,455,411 | +23,279 | 1.03% | 88,531,653 |
| 2020-03-09 | 2020-03-05 | 2.682 | 33,432,132 | +16,627 | 1.03% | 89,676,461 |
| 2020-03-06 | 2020-03-04 | 2.598 | 33,415,505 | -14,133 | 1.03% | 86,818,305 |
| 2020-03-05 | 2020-03-03 | 2.478 | 33,429,638 | +24,109 | 1.03% | 82,833,959 |
| 2020-03-04 | 2020-03-02 | 2.490 | 33,405,529 | +8,314 | 1.03% | 83,176,037 |
| 2020-03-03 | 2020-02-28 | 2.346 | 33,397,215 | -387,415 | 1.03% | 78,334,737 |
| 2020-02-24 | 2020-02-20 | 2.454 | 33,784,630 | +34,086 | 1.04% | 82,900,826 |
| 2020-02-21 | 2020-02-19 | 2.454 | 33,750,544 | +14,133 | 1.04% | 82,817,186 |
| 2020-02-13 | 2020-02-11 | 2.418 | 33,736,411 | +39,074 | 1.04% | 81,565,116 |
| 2020-02-12 | 2020-02-10 | 2.538 | 33,697,337 | +9,976 | 1.04% | 85,523,913 |
| 2020-02-11 | 2020-02-07 | 2.466 | 33,687,361 | +404,043 | 1.04% | 83,067,354 |
| 2020-02-10 | 2020-02-06 | 2.382 | 33,283,318 | -92,282 | 1.03% | 79,268,626 |
| 2020-02-07 | 2020-02-05 | 2.334 | 33,375,600 | +83,968 | 1.03% | 77,882,581 |
| 2020-02-03 | 2020-01-30 | 1.973 | 33,291,632 | -8,314 | 1.03% | 65,673,242 |
| 2020-01-30 | 2020-01-24 | 2.153 | 33,299,946 | +8,314 | 1.03% | 71,697,842 |
| 2020-01-29 | 2020-01-22 | 2.285 | 33,291,632 | -16,627 | 1.03% | 76,084,854 |
| 2020-01-23 | 2020-01-21 | 2.225 | 33,308,259 | +16,627 | 1.03% | 74,119,620 |
| 2020-01-20 | 2020-01-16 | 2.334 | 33,291,632 | -8,314 | 1.03% | 77,686,640 |
| 2020-01-17 | 2020-01-15 | 2.430 | 33,299,946 | +16,628 | 1.03% | 80,910,414 |
| 2020-01-15 | 2020-01-13 | 2.574 | 33,283,318 | -63,184 | 1.03% | 85,674,171 |
| 2020-01-10 | 2020-01-08 | 2.791 | 33,346,502 | +83,136 | 1.03% | 93,056,731 |
| 2020-01-09 | 2020-01-07 | 2.767 | 33,263,366 | -1,662 | 1.03% | 92,024,519 |
| 2019-12-27 | 2019-12-20 | 2.646 | 33,265,028 | -8,314 | 1.03% | 88,027,851 |
| 2019-12-23 | 2019-12-19 | 2.586 | 33,273,342 | +8,314 | 1.03% | 86,048,719 |
| 2019-12-18 | 2019-12-16 | 2.658 | 33,265,028 | +831 | 1.03% | 88,427,977 |
| 2019-12-17 | 2019-12-13 | 2.779 | 33,264,197 | +41,568 | 1.03% | 92,426,934 |
| 2019-12-13 | 2019-12-11 | 2.815 | 33,222,629 | -64,846 | 1.02% | 93,510,284 |
| 2019-12-11 | 2019-12-09 | 2.959 | 33,287,475 | +2,494 | 1.03% | 98,497,563 |
| 2019-12-10 | 2019-12-06 | 2.995 | 33,284,981 | +24,941 | 1.03% | 99,691,283 |
| 2019-12-05 | 2019-12-03 | 3.019 | 33,260,040 | +41,568 | 1.03% | 100,416,716 |
| 2019-12-04 | 2019-12-02 | 3.055 | 33,218,472 | +24,941 | 1.02% | 101,489,916 |
| 2019-11-26 | 2019-11-22 | 3.103 | 33,193,531 | -183,731 | 1.02% | 103,010,782 |
| 2019-11-22 | 2019-11-20 | 3.224 | 33,377,262 | +8,313 | 1.03% | 107,595,727 |
| 2019-11-21 | 2019-11-19 | 3.248 | 33,368,949 | -8,313 | 1.03% | 108,371,683 |
| 2019-11-20 | 2019-11-18 | 3.163 | 33,377,262 | +8,313 | 1.03% | 105,588,344 |
| 2019-11-19 | 2019-11-15 | 3.212 | 33,368,949 | -33,254 | 1.03% | 107,167,553 |
| 2019-11-18 | 2019-11-14 | 3.212 | 33,402,203 | +24,941 | 1.03% | 107,274,351 |
| 2019-11-15 | 2019-11-13 | 3.236 | 33,377,262 | +33,254 | 1.03% | 107,997,204 |
| 2019-11-12 | 2019-11-08 | 3.320 | 33,344,008 | -83,136 | 1.03% | 110,697,142 |
| 2019-11-11 | 2019-11-07 | 3.392 | 33,427,144 | -16,627 | 1.03% | 113,385,601 |
| 2019-11-06 | 2019-11-04 | 3.404 | 33,443,771 | -33,255 | 1.03% | 113,844,276 |
| 2019-11-05 | 2019-11-01 | 3.320 | 33,477,026 | +65,678 | 1.03% | 111,138,742 |
| 2019-11-04 | 2019-10-31 | 3.380 | 33,411,348 | +8,313 | 1.03% | 112,930,134 |
| 2019-10-31 | 2019-10-29 | 3.476 | 33,403,035 | -14,964 | 1.03% | 116,116,329 |
| 2019-10-30 | 2019-10-28 | 3.380 | 33,417,999 | +41,568 | 1.03% | 112,952,614 |
| 2019-10-29 | 2019-10-25 | 3.512 | 33,376,431 | -49,882 | 1.03% | 117,228,247 |
| 2019-10-28 | 2019-10-24 | 3.404 | 33,426,313 | -35,748 | 1.03% | 113,784,848 |
| 2019-10-25 | 2019-10-23 | 3.332 | 33,462,061 | +24,940 | 1.03% | 111,491,557 |
| 2019-10-24 | 2019-10-22 | 3.368 | 33,437,121 | +91,450 | 1.03% | 112,615,050 |
| 2019-10-23 | 2019-10-21 | 3.284 | 33,345,671 | -16,627 | 1.03% | 109,499,373 |
| 2019-10-22 | 2019-10-18 | 3.127 | 33,362,298 | +24,941 | 1.03% | 104,337,116 |
| 2019-10-21 | 2019-10-17 | 3.091 | 33,337,357 | -24,941 | 1.03% | 103,056,126 |
| 2019-10-18 | 2019-10-16 | 3.043 | 33,362,298 | +24,941 | 1.03% | 101,528,040 |
| 2019-10-16 | 2019-10-14 | 3.212 | 33,337,357 | +34,917 | 1.03% | 107,066,092 |
| 2019-10-15 | 2019-10-11 | 3.163 | 33,302,440 | -108,077 | 1.03% | 105,351,646 |
| 2019-10-14 | 2019-10-10 | 3.163 | 33,410,517 | +64,846 | 1.03% | 105,693,546 |
| 2019-10-11 | 2019-10-09 | 2.947 | 33,345,671 | +24,941 | 1.03% | 98,268,668 |
| 2019-10-10 | 2019-10-08 | 2.983 | 33,320,730 | +34,917 | 1.03% | 99,397,557 |
| 2019-10-09 | 2019-10-04 | 2.815 | 33,285,813 | -16,627 | 1.03% | 93,688,126 |
| 2019-10-03 | 2019-09-30 | 2.839 | 33,302,440 | +14,965 | 1.03% | 94,536,078 |
| 2019-10-02 | 2019-09-27 | 2.791 | 33,287,475 | -108,909 | 1.03% | 92,892,010 |
| 2019-09-30 | 2019-09-26 | 2.779 | 33,396,384 | -19,952 | 1.03% | 92,794,225 |
| 2019-09-26 | 2019-09-24 | 3.055 | 33,416,336 | +16,627 | 1.03% | 102,094,435 |
| 2019-09-25 | 2019-09-23 | 3.176 | 33,399,709 | -24,941 | 1.03% | 106,061,102 |
| 2019-09-24 | 2019-09-20 | 3.332 | 33,424,650 | -28,266 | 1.03% | 111,366,908 |
| 2019-09-23 | 2019-09-19 | 3.224 | 33,452,916 | +41,568 | 1.03% | 107,839,607 |
| 2019-09-20 | 2019-09-18 | 3.079 | 33,411,348 | +21,615 | 1.03% | 102,882,969 |
| 2019-09-18 | 2019-09-16 | 2.827 | 33,389,733 | -9,976 | 1.03% | 94,382,251 |
| 2019-09-17 | 2019-09-13 | 2.863 | 33,399,709 | -3,326 | 1.03% | 95,615,690 |
| 2019-09-13 | 2019-09-11 | 2.755 | 33,403,035 | +53,208 | 1.03% | 92,009,132 |
| 2019-09-12 | 2019-09-10 | 2.851 | 33,349,827 | +58,195 | 1.03% | 95,071,743 |
| 2019-09-11 | 2019-09-09 | 2.983 | 33,291,632 | -48,219 | 1.03% | 99,310,757 |
| 2019-09-10 | 2019-09-06 | 2.742 | 33,339,851 | +16,627 | 1.03% | 91,434,065 |
| 2019-09-09 | 2019-09-05 | 2.755 | 33,323,224 | +16,627 | 1.03% | 91,789,292 |
| 2019-09-06 | 2019-09-04 | 2.911 | 33,306,597 | +16,628 | 1.03% | 96,951,638 |
| 2019-09-05 | 2019-09-03 | 2.827 | 33,289,969 | -8,314 | 1.03% | 94,100,250 |
| 2019-09-04 | 2019-09-02 | 2.682 | 33,298,283 | -3,325 | 1.03% | 89,317,432 |
| 2019-09-03 | 2019-08-30 | 2.706 | 33,301,608 | +11,639 | 1.03% | 90,127,484 |
| 2019-09-02 | 2019-08-29 | 2.742 | 33,289,969 | -16,628 | 1.03% | 91,297,264 |
| 2019-08-30 | 2019-08-28 | 2.791 | 33,306,597 | -289,314 | 1.03% | 92,945,372 |
| 2019-08-29 | 2019-08-27 | 2.803 | 33,595,911 | +3,326 | 1.04% | 94,156,838 |
| 2019-08-28 | 2019-08-26 | 2.983 | 33,592,585 | -3,326 | 1.04% | 100,208,516 |
| 2019-08-26 | 2019-08-22 | 3.007 | 33,595,911 | +3,326 | 1.04% | 101,026,651 |
| 2019-08-23 | 2019-08-21 | 3.043 | 33,592,585 | -12,471 | 1.04% | 102,228,849 |
| 2019-08-22 | 2019-08-20 | 3.103 | 33,605,056 | -3,325 | 1.04% | 104,287,884 |
| 2019-08-21 | 2019-08-19 | 3.019 | 33,608,381 | +3,325 | 1.04% | 101,468,406 |
| 2019-08-20 | 2019-08-16 | 3.079 | 33,605,056 | +38,243 | 1.04% | 103,479,450 |
| 2019-08-16 | 2019-08-14 | 3.019 | 33,566,813 | -64,015 | 1.03% | 101,342,906 |
| 2019-08-15 | 2019-08-13 | 3.127 | 33,630,828 | +41,568 | 1.04% | 105,176,916 |
| 2019-08-14 | 2019-08-12 | 3.224 | 33,589,260 | +43,231 | 1.04% | 108,279,129 |
| 2019-08-13 | 2019-08-09 | 3.176 | 33,546,029 | +16,627 | 1.03% | 106,525,742 |
| 2019-08-08 | 2019-08-06 | 3.272 | 33,529,402 | -33,254 | 1.03% | 109,699,396 |
| 2019-08-07 | 2019-08-05 | 3.272 | 33,562,656 | -192,045 | 1.03% | 109,808,194 |
| 2019-08-06 | 2019-08-02 | 3.464 | 33,754,701 | -77,317 | 1.04% | 116,932,781 |
| 2019-08-02 | 2019-07-31 | 3.584 | 33,832,018 | +91,450 | 1.04% | 121,270,088 |
| 2019-08-01 | 2019-07-30 | 3.621 | 33,740,568 | +50,713 | 1.04% | 122,159,827 |
| 2019-07-30 | 2019-07-26 | 3.260 | 33,689,855 | +8,314 | 1.04% | 109,819,119 |
| 2019-07-29 | 2019-07-25 | 3.332 | 33,681,541 | +20,784 | 1.04% | 112,222,838 |
| 2019-07-25 | 2019-07-23 | 3.127 | 33,660,757 | +4,157 | 1.04% | 105,270,516 |
| 2019-07-24 | 2019-07-22 | 3.115 | 33,656,600 | -41,568 | 1.04% | 104,852,679 |
| 2019-07-23 | 2019-07-19 | 3.067 | 33,698,168 | +43,230 | 1.04% | 103,360,832 |
| 2019-07-22 | 2019-07-18 | 3.127 | 33,654,938 | -41,568 | 1.04% | 105,252,317 |
| 2019-07-19 | 2019-07-17 | 3.031 | 33,696,506 | +124,705 | 1.04% | 102,139,784 |
| 2019-07-18 | 2019-07-16 | 3.055 | 33,571,801 | -41,568 | 1.03% | 102,569,416 |
| 2019-07-17 | 2019-07-15 | 2.887 | 33,613,369 | +70,665 | 1.04% | 97,035,983 |
| 2019-07-16 | 2019-07-12 | 2.550 | 33,542,704 | +60,690 | 1.03% | 85,534,920 |
| 2019-07-12 | 2019-07-10 | 2.658 | 33,482,014 | -77,317 | 1.03% | 89,004,788 |
| 2019-07-11 | 2019-07-09 | 2.694 | 33,559,331 | -43,231 | 1.03% | 90,421,319 |
| 2019-07-10 | 2019-07-08 | 2.815 | 33,602,562 | +32,423 | 1.04% | 94,579,665 |
| 2019-07-05 | 2019-07-03 | 3.236 | 33,570,139 | +41,569 | 1.03% | 108,621,287 |
| 2019-07-04 | 2019-07-02 | 3.272 | 33,528,570 | -31,592 | 1.03% | 109,696,674 |
| 2019-07-03 | 2019-06-28 | 3.127 | 33,560,162 | +33,254 | 1.03% | 104,955,915 |
| 2019-07-02 | 2019-06-27 | 3.163 | 33,526,908 | -404,042 | 1.03% | 106,061,747 |
| 2019-06-28 | 2019-06-26 | 3.043 | 33,930,950 | +282,663 | 1.05% | 103,258,560 |
| 2019-06-27 | 2019-06-25 | 3.007 | 33,648,287 | +49,882 | 1.04% | 101,184,151 |
| 2019-06-25 | 2019-06-21 | 3.019 | 33,598,405 | +8,314 | 1.04% | 101,438,287 |
| 2019-06-05 | 2019-06-03 | 3.260 | 33,590,091 | +170,429 | 1.04% | 109,493,918 |
| 2019-06-04 | 2019-05-31 | 3.332 | 33,419,662 | -41,568 | 1.03% | 111,350,288 |
| 2019-06-03 | 2019-05-30 | 3.308 | 33,461,230 | +41,568 | 1.03% | 110,683,815 |
| 2019-05-31 | 2019-05-29 | 3.163 | 33,419,662 | -24,941 | 1.03% | 105,722,476 |
| 2019-05-30 | 2019-05-28 | 3.176 | 33,444,603 | -149,645 | 1.03% | 106,203,663 |
| 2019-05-28 | 2019-05-24 | 2.863 | 33,594,248 | +174,586 | 1.04% | 96,172,611 |
| 2019-05-24 | 2019-05-22 | 3.332 | 33,419,662 | -8,314 | 1.03% | 111,350,288 |
| 2019-05-23 | 2019-05-21 | 3.356 | 33,427,976 | +38,243 | 1.03% | 112,182,163 |
| 2019-05-22 | 2019-05-20 | 3.368 | 33,389,733 | -98,932 | 1.03% | 112,455,448 |
| 2019-05-21 | 2019-05-17 | 3.765 | 33,488,665 | -133,018 | 1.03% | 126,081,596 |
| 2019-05-20 | 2019-05-16 | 3.885 | 33,621,683 | +77,317 | 1.04% | 130,626,562 |
| 2019-05-16 | 2019-05-14 | 3.789 | 33,544,366 | -8,314 | 1.03% | 127,098,278 |
| 2019-05-15 | 2019-05-10 | 3.777 | 33,552,680 | +31,592 | 1.03% | 126,726,193 |
| 2019-05-10 | 2019-05-08 | 3.597 | 33,521,088 | -83,136 | 1.03% | 120,558,773 |
| 2019-05-09 | 2019-05-07 | 3.717 | 33,604,224 | +70,665 | 1.04% | 124,899,838 |
| 2019-05-08 | 2019-05-06 | 3.849 | 33,533,559 | -91,449 | 1.03% | 129,074,114 |
| 2019-05-07 | 2019-05-03 | 4.078 | 33,625,008 | -29,930 | 1.04% | 137,110,785 |
| 2019-05-06 | 2019-05-02 | 4.018 | 33,654,938 | +142,163 | 1.04% | 135,208,746 |
| 2019-05-03 | 2019-04-30 | 3.861 | 33,512,775 | -168,766 | 1.03% | 129,397,220 |
| 2019-05-02 | 2019-04-29 | 3.597 | 33,681,541 | +2,494 | 1.04% | 121,135,843 |
| 2019-04-30 | 2019-04-26 | 3.765 | 33,679,047 | +140,500 | 1.04% | 126,798,366 |
| 2019-04-29 | 2019-04-25 | 4.018 | 33,538,547 | -271,855 | 1.03% | 134,741,145 |
| 2019-04-26 | 2019-04-24 | 4.042 | 33,810,402 | +422,332 | 1.04% | 136,646,696 |
| 2019-04-25 | 2019-04-23 | 3.825 | 33,388,070 | -16,627 | 1.03% | 127,710,898 |
| 2019-04-24 | 2019-04-18 | 3.789 | 33,404,697 | +9,976 | 1.03% | 126,569,078 |
| 2019-04-23 | 2019-04-17 | 3.765 | 33,394,721 | +8,314 | 1.03% | 125,727,906 |
| 2019-04-18 | 2019-04-16 | 3.693 | 33,386,407 | +44,062 | 1.03% | 123,287,085 |
| 2019-04-17 | 2019-04-15 | 4.005 | 33,342,345 | -374,113 | 1.03% | 133,551,847 |
| 2019-04-16 | 2019-04-12 | 3.945 | 33,716,458 | -1,113,704 | 1.04% | 133,022,563 |
| 2019-04-15 | 2019-04-11 | 3.717 | 34,830,162 | -2,614,489 | 1.07% | 129,456,392 |
| 2019-04-12 | 2019-04-10 | 3.572 | 37,444,651 | -264,374 | 1.15% | 133,769,086 |
| 2019-04-11 | 2019-04-09 | 3.609 | 37,709,025 | -363,305 | 1.16% | 136,074,292 |
| 2019-04-10 | 2019-04-08 | 3.645 | 38,072,330 | -1,057,493 | 1.17% | 138,759,143 |
| 2019-04-09 | 2019-04-04 | 3.584 | 39,129,823 | -1,205,476 | 1.21% | 140,259,947 |
| 2019-04-08 | 2019-04-03 | 3.560 | 40,335,299 | -1,524,317 | 1.24% | 143,610,606 |
| 2019-04-04 | 2019-04-02 | 3.609 | 41,859,616 | -1,523,887 | 1.29% | 151,051,840 |
| 2019-04-03 | 2019-04-01 | 3.729 | 43,383,503 | -1,057,494 | 1.34% | 161,769,199 |
| 2019-04-02 | 2019-03-29 | 3.428 | 44,440,997 | -1,005,948 | 1.37% | 152,348,498 |
| 2019-04-01 | 2019-03-28 | 3.308 | 45,446,945 | -983,502 | 1.40% | 150,330,435 |
| 2019-03-29 | 2019-03-27 | 3.200 | 46,430,447 | -41,568 | 1.43% | 148,557,310 |
| 2019-03-28 | 2019-03-26 | 3.115 | 46,472,015 | -14,134 | 1.43% | 144,777,406 |
| 2019-03-26 | 2019-03-22 | 3.344 | 46,486,149 | -36,580 | 1.43% | 155,445,405 |
| 2019-03-21 | 2019-03-19 | 3.548 | 46,522,729 | +66,509 | 1.43% | 165,080,860 |
| 2019-03-19 | 2019-03-15 | 3.404 | 46,456,220 | +41,569 | 1.43% | 158,139,306 |
| 2019-03-18 | 2019-03-14 | 3.284 | 46,414,651 | +8,313 | 1.43% | 152,414,842 |
| 2019-03-15 | 2019-03-13 | 3.272 | 46,406,338 | -52,376 | 1.43% | 151,829,348 |
| 2019-03-14 | 2019-03-12 | 3.597 | 46,458,714 | +292,640 | 1.43% | 167,089,014 |
| 2019-03-12 | 2019-03-08 | 3.284 | 46,166,074 | -58,195 | 1.42% | 151,598,573 |
| 2019-03-08 | 2019-03-06 | 3.248 | 46,224,269 | +66,509 | 1.42% | 150,121,654 |
| 2019-03-06 | 2019-03-04 | 2.935 | 46,157,760 | +41,568 | 1.42% | 135,470,295 |
| 2019-03-04 | 2019-02-28 | 2.574 | 46,116,192 | -41,568 | 1.42% | 118,707,111 |
| 2019-03-01 | 2019-02-27 | 2.514 | 46,157,760 | -4,989 | 1.42% | 116,038,080 |
| 2019-02-28 | 2019-02-26 | 2.718 | 46,162,749 | -3,325 | 1.42% | 125,490,147 |
| 2019-02-27 | 2019-02-25 | 2.538 | 46,166,074 | +8,314 | 1.42% | 117,169,593 |
| 2019-02-26 | 2019-02-22 | 2.947 | 46,157,760 | -832 | 1.42% | 136,025,501 |
| 2019-02-25 | 2019-02-21 | 2.875 | 46,158,592 | -789,794 | 1.42% | 132,696,656 |
| 2019-02-22 | 2019-02-20 | 2.899 | 46,948,386 | -2,065,105 | 1.45% | 136,096,587 |
| 2019-02-21 | 2019-02-19 | 2.550 | 49,013,491 | -4,224,153 | 1.51% | 124,985,900 |
| 2019-02-20 | 2019-02-18 | 2.634 | 53,237,644 | -1,671,039 | 1.64% | 140,240,182 |
| 2019-02-19 | 2019-02-15 | 2.514 | 54,908,683 | -97,269 | 1.69% | 138,037,421 |
| 2019-01-29 | 2019-01-25 | 1.792 | 55,005,952 | -24,941 | 1.70% | 98,583,783 |
| 2019-01-24 | 2019-01-22 | 1.780 | 55,030,893 | -39,906 | 1.70% | 97,966,547 |
| 2019-01-16 | 2019-01-14 | 1.744 | 55,070,799 | -99,763 | 1.70% | 96,050,339 |
| 2018-12-11 | 2018-12-07 | 1.696 | 55,170,562 | -41,568 | 1.70% | 93,569,874 |
| 2018-12-07 | 2018-12-05 | 1.528 | 55,212,130 | +64,846 | 1.70% | 84,342,748 |
| 2018-10-31 | 2018-10-29 | 1.383 | 55,147,284 | -430,646 | 1.70% | 76,283,655 |
| 2018-10-26 | 2018-10-24 | 1.323 | 55,577,930 | -157,959 | 1.71% | 73,536,775 |
| 2018-10-19 | 2018-10-16 | 1.335 | 55,735,889 | -831 | 1.72% | 74,416,191 |
| 2018-10-18 | 2018-10-15 | 1.323 | 55,736,720 | -7,482 | 1.72% | 73,746,874 |
| 2018-10-11 | 2018-10-09 | 1.371 | 55,744,202 | -51,545 | 1.72% | 76,438,838 |
| 2018-10-10 | 2018-10-08 | 1.383 | 55,795,747 | -180,406 | 1.72% | 77,180,655 |
| 2018-10-08 | 2018-10-04 | 1.371 | 55,976,153 | -107,245 | 1.73% | 76,756,899 |
| 2018-10-05 | 2018-10-03 | 1.359 | 56,083,398 | -211,166 | 1.73% | 76,229,362 |
| 2018-09-26 | 2018-09-21 | 1.359 | 56,294,564 | -8,314 | 1.74% | 76,516,382 |
| 2018-09-19 | 2018-09-17 | 1.371 | 56,302,878 | +8,314 | 1.74% | 77,204,919 |
| 2018-06-14 | 2018-06-12 | 1.492 | 56,294,564 | -1,434,932 | 1.74% | 83,964,880 |
| 2018-06-13 | 2018-06-11 | 1.492 | 57,729,496 | -1,247,044 | 1.78% | 86,105,120 |
| 2018-06-12 | 2018-06-08 | 1.504 | 58,976,540 | -394,066 | 1.82% | 88,674,516 |
| 2018-06-11 | 2018-06-07 | 1.504 | 59,370,606 | -831,363 | 1.83% | 89,267,016 |
| 2018-06-08 | 2018-06-06 | 1.552 | 60,201,969 | -831,362 | 1.86% | 93,413,561 |
| 2018-06-07 | 2018-06-05 | 1.516 | 61,033,331 | -249,409 | 1.88% | 92,501,152 |
| 2018-06-06 | 2018-06-04 | 1.504 | 61,282,740 | -831,362 | 1.89% | 92,142,016 |
| 2018-06-05 | 2018-06-01 | 1.516 | 62,114,102 | -831,363 | 1.91% | 94,139,152 |
| 2018-06-04 | 2018-05-31 | 1.564 | 62,945,465 | -681,717 | 1.94% | 98,427,697 |
| 2018-05-25 | 2018-05-23 | 1.600 | 63,627,182 | +16,627 | 1.96% | 101,789,705 |
| 2018-04-24 | 2018-04-20 | 1.479 | 63,610,555 | +41,568 | 1.96% | 94,111,744 |
| 2018-04-12 | 2018-04-10 | 1.492 | 63,568,987 | -99,764 | 1.96% | 94,814,880 |
| 2018-04-09 | 2018-04-04 | 1.455 | 63,668,751 | -83,136 | 1.96% | 92,666,172 |
| 2018-03-23 | 2018-03-21 | 1.600 | 63,751,887 | -415,681 | 1.97% | 101,989,206 |
| 2018-03-09 | 2018-03-07 | 1.672 | 64,167,568 | +498,817 | 1.98% | 107,285,222 |
| 2018-03-08 | 2018-03-06 | 1.684 | 63,668,751 | +831,363 | 1.96% | 107,217,059 |
| 2018-01-25 | 2018-01-23 | 1.973 | 62,837,388 | -54,038 | 1.94% | 123,957,125 |
| 2018-01-22 | 2018-01-18 | 1.913 | 62,891,426 | +399,054 | 1.94% | 120,281,294 |
| 2018-01-18 | 2018-01-16 | 1.961 | 62,492,372 | +16,627 | 1.93% | 122,524,838 |
| 2017-11-23 | 2017-11-21 | 1.913 | 62,475,745 | -50,713 | 1.93% | 119,486,294 |
| 2017-11-21 | 2017-11-17 | 1.937 | 62,526,458 | +50,713 | 1.93% | 121,087,476 |
| 2017-11-15 | 2017-11-13 | 1.900 | 62,475,745 | -50,713 | 1.93% | 118,734,808 |
| 2017-11-13 | 2017-11-09 | 1.937 | 62,526,458 | +50,713 | 1.93% | 121,087,476 |
| 2017-10-31 | 2017-10-27 | 1.864 | 62,475,745 | +99,763 | 1.93% | 116,480,350 |
| 2017-10-20 | 2017-10-18 | 1.913 | 62,375,982 | +46,091,252 | 1.92% | 119,295,495 |
| 2017-10-13 | 2017-10-11 | 1.900 | 16,284,730 | -14,965 | 0.50% | 30,949,039 |
| 2017-09-25 | 2017-09-21 | 1.864 | 16,299,695 | -18,290 | 0.50% | 30,389,300 |
| 2017-09-20 | 2017-09-18 | 1.888 | 16,317,985 | -16,627 | 0.50% | 30,815,960 |
| 2017-09-18 | 2017-09-14 | 1.925 | 16,334,612 | +16,627 | 0.50% | 31,436,800 |
| 2017-08-30 | 2017-08-28 | 1.913 | 16,317,985 | -16,627 | 0.50% | 31,208,520 |
| 2017-08-15 | 2017-08-11 | 1.876 | 16,334,612 | -49,882 | 0.50% | 30,650,880 |
| 2017-08-10 | 2017-08-08 | 2.021 | 16,384,494 | +66,509 | 0.51% | 33,109,440 |
| 2017-07-17 | 2017-07-13 | 1.997 | 16,317,985 | +27,435 | 0.50% | 32,582,480 |
| 2017-07-14 | 2017-07-12 | 1.985 | 16,290,550 | +6,651 | 0.50% | 32,331,750 |
| 2017-06-13 | 2017-06-09 | 1.828 | 16,283,899 | +18,290 | 0.50% | 29,772,240 |
| 2017-06-07 | 2017-06-05 | 1.828 | 16,265,609 | -8,314 | 0.50% | 29,738,800 |
| 2017-06-05 | 2017-06-01 | 1.816 | 16,273,923 | -16,627 | 0.50% | 29,558,251 |
| 2017-06-02 | 2017-05-31 | 1.852 | 16,290,550 | +16,627 | 0.50% | 30,176,300 |
| 2017-05-29 | 2017-05-25 | 1.900 | 16,273,923 | -16,627 | 0.50% | 30,928,501 |
| 2017-05-25 | 2017-05-23 | 1.900 | 16,290,550 | +16,627 | 0.50% | 30,960,100 |
| 2017-05-22 | 2017-05-18 | 1.985 | 16,273,923 | -16,627 | 0.50% | 32,298,751 |
| 2017-05-19 | 2017-05-17 | 1.997 | 16,290,550 | -66,509 | 0.50% | 32,527,700 |
| 2017-04-13 | 2017-04-11 | 2.141 | 16,357,059 | -4,157 | 0.50% | 35,021,500 |
| 2017-04-07 | 2017-04-05 | 2.297 | 16,361,216 | -27,435 | 0.50% | 37,588,801 |
| 2017-04-05 | 2017-03-31 | 2.261 | 16,388,651 | -17,458 | 0.51% | 37,060,441 |
| 2017-03-31 | 2017-03-29 | 2.213 | 16,406,109 | -39,074 | 0.51% | 36,310,559 |
| 2017-03-30 | 2017-03-28 | 2.201 | 16,445,183 | +34,917 | 0.51% | 36,199,229 |
| 2017-03-29 | 2017-03-27 | 2.093 | 16,410,266 | +17,459 | 0.51% | 34,345,860 |
| 2017-03-28 | 2017-03-24 | 2.141 | 16,392,807 | -31,592 | 0.51% | 35,098,039 |
| 2017-03-27 | 2017-03-23 | 2.225 | 16,424,399 | +153,802 | 0.51% | 36,548,599 |
| 2017-03-20 | 2017-03-16 | 2.081 | 16,270,597 | -41,568 | 0.50% | 33,857,830 |
| 2017-03-15 | 2017-03-13 | 2.033 | 16,312,165 | -41,568 | 0.50% | 33,159,489 |
| 2017-03-14 | 2017-03-10 | 2.057 | 16,353,733 | +12,470 | 0.50% | 33,637,409 |
| 2017-03-10 | 2017-03-08 | 2.105 | 16,341,263 | -41,568 | 0.50% | 34,398,000 |
| 2017-03-02 | 2017-02-28 | 2.165 | 16,382,831 | +24,941 | 0.51% | 35,470,800 |
| 2017-02-28 | 2017-02-24 | 2.249 | 16,357,890 | +74,822 | 0.50% | 36,794,119 |
| 2017-02-27 | 2017-02-23 | 2.261 | 16,283,068 | +8,314 | 0.50% | 36,821,681 |
| 2017-02-24 | 2017-02-22 | 2.309 | 16,274,754 | +99,764 | 0.50% | 37,585,920 |
| 2017-02-23 | 2017-02-21 | 2.093 | 16,174,990 | +41,568 | 0.50% | 33,853,439 |
| 2017-02-21 | 2017-02-17 | 2.009 | 16,133,422 | -16,628 | 0.50% | 32,408,019 |
| 2017-02-03 | 2017-02-01 | 1.973 | 16,150,050 | +8,314 | 0.50% | 31,858,641 |
| 2017-01-23 | 2017-01-19 | 1.925 | 16,141,736 | -16,627 | 0.50% | 31,065,600 |
| 2017-01-20 | 2017-01-18 | 1.925 | 16,158,363 | -16,627 | 0.50% | 31,097,600 |
| 2017-01-19 | 2017-01-17 | 1.949 | 16,174,990 | +41,568 | 0.50% | 31,518,719 |
| 2016-12-15 | 2016-12-13 | 1.985 | 16,133,422 | -16,628 | 0.50% | 32,019,899 |
| 2016-12-12 | 2016-12-08 | 2.033 | 16,150,050 | -19,952 | 0.50% | 32,829,941 |
| 2016-12-09 | 2016-12-07 | 2.057 | 16,170,002 | -3,326 | 0.50% | 33,259,499 |
| 2016-12-08 | 2016-12-06 | 2.081 | 16,173,328 | +23,278 | 0.50% | 33,655,421 |
| 2016-11-16 | 2016-11-14 | 1.961 | 16,150,050 | -128,029 | 0.50% | 31,664,381 |
| 2016-11-14 | 2016-11-10 | 1.900 | 16,278,079 | -15,796 | 0.50% | 30,936,399 |
| 2016-11-11 | 2016-11-09 | 1.720 | 16,293,875 | +45,725 | 0.50% | 28,026,569 |
| 2016-11-10 | 2016-11-08 | 1.780 | 16,248,150 | -89,788 | 0.50% | 28,925,119 |
| 2016-11-09 | 2016-11-07 | 1.840 | 16,337,938 | +39,906 | 0.50% | 30,067,561 |
| 2016-11-08 | 2016-11-04 | 1.913 | 16,298,032 | -16,627 | 0.50% | 31,170,360 |
| 2016-11-07 | 2016-11-03 | 1.913 | 16,314,659 | -257,723 | 0.50% | 31,202,159 |
| 2016-11-04 | 2016-11-02 | 1.961 | 16,572,382 | +309,267 | 0.51% | 32,492,420 |
| 2016-11-03 | 2016-11-01 | 1.997 | 16,263,115 | 0.50% | 32,472,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy