History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 456,000 | +0 | 0.01% | 802,560 |
| 2025-10-13 | 2025-10-09 | 1.760 | 456,000 | +0 | 0.01% | 802,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 456,000 | +0 | 0.01% | 798,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 456,000 | +0 | 0.01% | 807,120 |
| 2025-10-08 | 2025-10-03 | 1.770 | 456,000 | +0 | 0.01% | 807,120 |
| 2025-10-06 | 2025-10-02 | 1.780 | 456,000 | +0 | 0.01% | 811,680 |
| 2025-10-03 | 2025-09-30 | 1.800 | 456,000 | +0 | 0.01% | 820,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 456,000 | +0 | 0.01% | 807,120 |
| 2025-09-30 | 2025-09-26 | 1.760 | 456,000 | +0 | 0.01% | 802,560 |
| 2025-09-29 | 2025-09-25 | 1.770 | 456,000 | +0 | 0.01% | 807,120 |
| 2025-09-26 | 2025-09-24 | 1.790 | 456,000 | +0 | 0.01% | 816,240 |
| 2025-09-25 | 2025-09-23 | 1.810 | 456,000 | +0 | 0.01% | 825,360 |
| 2025-09-24 | 2025-09-22 | 1.820 | 456,000 | +0 | 0.01% | 829,920 |
| 2025-09-23 | 2025-09-19 | 1.840 | 456,000 | +0 | 0.01% | 839,040 |
| 2025-09-22 | 2025-09-18 | 1.840 | 456,000 | +0 | 0.01% | 839,040 |
| 2025-09-19 | 2025-09-17 | 1.930 | 456,000 | +0 | 0.01% | 880,080 |
| 2025-09-18 | 2025-09-16 | 1.890 | 456,000 | +0 | 0.01% | 861,840 |
| 2025-09-17 | 2025-09-15 | 1.980 | 456,000 | +0 | 0.01% | 902,880 |
| 2025-09-16 | 2025-09-12 | 1.970 | 456,000 | +0 | 0.01% | 898,320 |
| 2025-09-15 | 2025-09-11 | 1.940 | 456,000 | +3,000 | 0.01% | 884,640 |
| 2025-08-28 | 2025-08-26 | 1.970 | 453,000 | -31,000 | 0.01% | 892,410 |
| 2025-08-26 | 2025-08-22 | 1.900 | 484,000 | -100,000 | 0.01% | 919,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 584,000 | +31,000 | 0.01% | 1,103,760 |
| 2025-08-06 | 2025-08-04 | 1.740 | 553,000 | -21,000 | 0.01% | 962,220 |
| 2025-07-29 | 2025-07-25 | 1.830 | 574,000 | +5,000 | 0.01% | 1,050,420 |
| 2025-04-09 | 2025-04-07 | 1.410 | 569,000 | +100,000 | 0.01% | 802,290 |
| 2024-12-30 | 2024-12-24 | 1.410 | 469,000 | +21,000 | 0.01% | 661,290 |
| 2024-12-23 | 2024-12-19 | 1.410 | 448,000 | -22,000 | 0.01% | 631,680 |
| 2024-11-15 | 2024-11-13 | 1.520 | 470,000 | -16,000 | 0.01% | 714,400 |
| 2024-10-30 | 2024-10-28 | 1.610 | 486,000 | -14,000 | 0.01% | 782,460 |
| 2024-10-24 | 2024-10-22 | 1.530 | 500,000 | -3,000 | 0.01% | 765,000 |
| 2024-10-18 | 2024-10-16 | 1.510 | 503,000 | -638,000 | 0.01% | 759,530 |
| 2024-09-24 | 2024-09-20 | 1.340 | 1,141,000 | +16,000 | 0.02% | 1,528,940 |
| 2024-09-10 | 2024-09-05 | 1.450 | 1,125,000 | +10,000 | 0.02% | 1,631,250 |
| 2024-07-23 | 2024-07-19 | 1.620 | 1,115,000 | +26,000 | 0.02% | 1,806,300 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,089,000 | -30,000 | 0.02% | 2,014,650 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,119,000 | -23,000 | 0.02% | 1,969,440 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,142,000 | +10,000 | 0.02% | 2,124,120 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,132,000 | +20,000 | 0.02% | 2,173,440 |
| 2023-07-13 | 2023-07-11 | 1.900 | 1,112,000 | -10,000 | 0.02% | 2,112,800 |
| 2023-06-02 | 2023-05-31 | 1.830 | 1,122,000 | +50,000 | 0.02% | 2,053,260 |
| 2023-05-29 | 2023-05-24 | 1.920 | 1,072,000 | +100,000 | 0.02% | 2,058,240 |
| 2023-05-11 | 2023-05-09 | 2.050 | 972,000 | -30,000 | 0.02% | 1,992,600 |
| 2023-05-03 | 2023-04-28 | 2.020 | 1,002,000 | -32,000 | 0.02% | 2,024,040 |
| 2023-04-27 | 2023-04-25 | 1.940 | 1,034,000 | +36,000 | 0.02% | 2,005,960 |
| 2023-04-26 | 2023-04-24 | 2.000 | 998,000 | +19,000 | 0.02% | 1,996,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 979,000 | +14,000 | 0.02% | 1,967,790 |
| 2023-04-24 | 2023-04-20 | 2.040 | 965,000 | +38,000 | 0.02% | 1,968,600 |
| 2023-04-21 | 2023-04-19 | 2.050 | 927,000 | +156,000 | 0.02% | 1,900,350 |
| 2023-04-20 | 2023-04-18 | 2.090 | 771,000 | -31,000 | 0.02% | 1,611,390 |
| 2023-04-19 | 2023-04-17 | 2.110 | 802,000 | +95,000 | 0.02% | 1,692,220 |
| 2023-04-18 | 2023-04-14 | 2.080 | 707,000 | +6,000 | 0.02% | 1,470,560 |
| 2023-04-17 | 2023-04-13 | 2.070 | 701,000 | +40,000 | 0.02% | 1,451,070 |
| 2023-04-14 | 2023-04-12 | 2.060 | 661,000 | +91,000 | 0.01% | 1,361,660 |
| 2023-04-13 | 2023-04-11 | 2.140 | 570,000 | +60,000 | 0.01% | 1,219,800 |
| 2023-04-12 | 2023-04-06 | 2.150 | 510,000 | +30,000 | 0.01% | 1,096,500 |
| 2023-04-11 | 2023-04-04 | 2.180 | 480,000 | -30,000 | 0.01% | 1,046,400 |
| 2023-04-06 | 2023-04-03 | 2.150 | 510,000 | -76,000 | 0.01% | 1,096,500 |
| 2023-04-04 | 2023-03-31 | 2.070 | 586,000 | -42,000 | 0.01% | 1,213,020 |
| 2023-04-03 | 2023-03-30 | 2.050 | 628,000 | -14,000 | 0.01% | 1,287,400 |
| 2023-03-31 | 2023-03-29 | 2.040 | 642,000 | +54,000 | 0.01% | 1,309,680 |
| 2023-03-30 | 2023-03-28 | 2.140 | 588,000 | +10,000 | 0.01% | 1,258,320 |
| 2023-03-29 | 2023-03-27 | 2.160 | 578,000 | +40,000 | 0.01% | 1,248,480 |
| 2023-03-28 | 2023-03-24 | 2.180 | 538,000 | +55,000 | 0.01% | 1,172,840 |
| 2023-03-27 | 2023-03-23 | 2.220 | 483,000 | -40,000 | 0.01% | 1,072,260 |
| 2023-03-23 | 2023-03-21 | 2.200 | 523,000 | -8,000 | 0.01% | 1,150,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 531,000 | +100,000 | 0.01% | 1,141,650 |
| 2023-03-21 | 2023-03-17 | 2.230 | 431,000 | +1,000 | 0.01% | 961,130 |
| 2023-03-16 | 2023-03-14 | 2.250 | 430,000 | -34,000 | 0.01% | 967,500 |
| 2023-03-14 | 2023-03-10 | 2.160 | 464,000 | +4,000 | 0.01% | 1,002,240 |
| 2023-03-06 | 2023-03-02 | 2.390 | 460,000 | -27,000 | 0.01% | 1,099,400 |
| 2023-03-03 | 2023-03-01 | 2.390 | 487,000 | -22,000 | 0.01% | 1,163,930 |
| 2023-03-02 | 2023-02-28 | 2.290 | 509,000 | -5,000 | 0.01% | 1,165,610 |
| 2022-11-15 | 2022-11-11 | 2.100 | 514,000 | +5,000 | 0.01% | 1,079,400 |
| 2022-11-03 | 2022-11-01 | 1.770 | 509,000 | -11,000 | 0.01% | 900,930 |
| 2022-10-20 | 2022-10-18 | 2.150 | 520,000 | -10,000 | 0.01% | 1,118,000 |
| 2022-10-14 | 2022-10-12 | 2.080 | 530,000 | +20,000 | 0.01% | 1,102,400 |
| 2022-10-13 | 2022-10-11 | 2.070 | 510,000 | -20,000 | 0.01% | 1,055,700 |
| 2022-10-12 | 2022-10-10 | 2.120 | 530,000 | +20,000 | 0.01% | 1,123,600 |
| 2022-10-07 | 2022-10-05 | 2.140 | 510,000 | -10,000 | 0.01% | 1,091,400 |
| 2022-10-05 | 2022-09-30 | 2.110 | 520,000 | -20,000 | 0.01% | 1,097,200 |
| 2022-10-03 | 2022-09-29 | 2.110 | 540,000 | +10,000 | 0.01% | 1,139,400 |
| 2022-09-22 | 2022-09-20 | 2.510 | 530,000 | +3,000 | 0.01% | 1,330,300 |
| 2022-09-15 | 2022-09-13 | 2.710 | 527,000 | +30,000 | 0.01% | 1,428,170 |
| 2022-09-08 | 2022-09-06 | 2.720 | 497,000 | -20,000 | 0.01% | 1,351,840 |
| 2022-09-05 | 2022-09-01 | 2.920 | 517,000 | +21,000 | 0.01% | 1,509,640 |
| 2022-09-01 | 2022-08-30 | 3.030 | 496,000 | +8,000 | 0.01% | 1,502,880 |
| 2022-08-30 | 2022-08-26 | 3.060 | 488,000 | +6,000 | 0.01% | 1,493,280 |
| 2022-08-25 | 2022-08-23 | 3.210 | 482,000 | -5,000 | 0.01% | 1,547,220 |
| 2022-08-09 | 2022-08-05 | 3.100 | 487,000 | +5,000 | 0.01% | 1,509,700 |
| 2022-07-25 | 2022-07-21 | 3.500 | 482,000 | +30,000 | 0.01% | 1,687,000 |
| 2022-07-13 | 2022-07-11 | 3.890 | 452,000 | -2,000 | 0.01% | 1,758,280 |
| 2022-07-04 | 2022-06-29 | 3.810 | 454,000 | -13,000 | 0.01% | 1,729,740 |
| 2022-06-27 | 2022-06-23 | 3.880 | 467,000 | -40,000 | 0.01% | 1,811,960 |
| 2022-06-24 | 2022-06-22 | 3.720 | 507,000 | -20,000 | 0.01% | 1,886,040 |
| 2022-06-15 | 2022-06-13 | 3.220 | 527,000 | -30,000 | 0.01% | 1,696,940 |
| 2022-06-09 | 2022-06-07 | 3.020 | 557,000 | -8,000 | 0.01% | 1,682,140 |
| 2022-05-27 | 2022-05-25 | 3.481 | 565,000 | +31,006 | 0.01% | 1,966,783 |
| 2022-05-11 | 2022-05-06 | 3.280 | 533,994 | -37,805 | 0.01% | 1,751,500 |
| 2022-05-05 | 2022-05-03 | 3.418 | 571,799 | -94,512 | 0.02% | 1,954,151 |
| 2022-04-27 | 2022-04-25 | 3.407 | 666,311 | +13,232 | 0.02% | 2,270,100 |
| 2022-04-21 | 2022-04-19 | 3.746 | 653,079 | -10,397 | 0.02% | 2,446,139 |
| 2022-04-14 | 2022-04-12 | 3.534 | 663,476 | +6,616 | 0.02% | 2,344,681 |
| 2022-04-13 | 2022-04-11 | 3.597 | 656,860 | +22,683 | 0.02% | 2,363,001 |
| 2022-04-11 | 2022-04-07 | 3.724 | 634,177 | +34,970 | 0.02% | 2,361,921 |
| 2022-04-07 | 2022-04-04 | 3.968 | 599,207 | -28,354 | 0.02% | 2,377,499 |
| 2022-04-06 | 2022-04-01 | 3.798 | 627,561 | -7,561 | 0.02% | 2,383,760 |
| 2022-04-01 | 2022-03-30 | 3.746 | 635,122 | +3,781 | 0.02% | 2,378,880 |
| 2022-03-31 | 2022-03-29 | 3.756 | 631,341 | +43,475 | 0.02% | 2,371,398 |
| 2022-03-24 | 2022-03-22 | 3.576 | 587,866 | -3,780 | 0.02% | 2,102,361 |
| 2022-03-23 | 2022-03-21 | 3.460 | 591,646 | -5,671 | 0.02% | 2,047,019 |
| 2022-03-15 | 2022-03-11 | 3.470 | 597,317 | +3,780 | 0.02% | 2,072,960 |
| 2022-03-09 | 2022-03-07 | 3.576 | 593,537 | -77,500 | 0.02% | 2,122,641 |
| 2022-03-08 | 2022-03-04 | 3.671 | 671,037 | +11,342 | 0.02% | 2,463,702 |
| 2022-03-04 | 2022-03-02 | 3.735 | 659,695 | +56,707 | 0.02% | 2,463,940 |
| 2022-03-03 | 2022-03-01 | 3.820 | 602,988 | -10,396 | 0.02% | 2,303,181 |
| 2022-02-25 | 2022-02-23 | 3.661 | 613,384 | -13,232 | 0.02% | 2,245,539 |
| 2022-02-18 | 2022-02-16 | 3.629 | 626,616 | +28,354 | 0.02% | 2,274,091 |
| 2022-02-17 | 2022-02-15 | 3.693 | 598,262 | -9,451 | 0.02% | 2,209,169 |
| 2022-02-16 | 2022-02-14 | 3.682 | 607,713 | -9,452 | 0.02% | 2,237,638 |
| 2022-02-15 | 2022-02-11 | 3.841 | 617,165 | +115,305 | 0.02% | 2,370,391 |
| 2022-02-07 | 2022-01-31 | 3.386 | 501,860 | -5,670 | 0.01% | 1,699,201 |
| 2022-01-28 | 2022-01-26 | 3.449 | 507,530 | +9,451 | 0.01% | 1,750,618 |
| 2022-01-27 | 2022-01-25 | 3.365 | 498,079 | -9,451 | 0.01% | 1,675,859 |
| 2022-01-26 | 2022-01-24 | 3.502 | 507,530 | +4,725 | 0.01% | 1,777,468 |
| 2022-01-14 | 2022-01-12 | 3.597 | 502,805 | -34,024 | 0.01% | 1,808,800 |
| 2022-01-13 | 2022-01-11 | 3.597 | 536,829 | +31,189 | 0.01% | 1,931,199 |
| 2022-01-10 | 2022-01-06 | 3.756 | 505,640 | +11,341 | 0.01% | 1,899,249 |
| 2022-01-07 | 2022-01-05 | 3.767 | 494,299 | +34,025 | 0.01% | 1,861,881 |
| 2022-01-06 | 2022-01-04 | 3.682 | 460,274 | -51,982 | 0.01% | 1,694,759 |
| 2022-01-05 | 2022-01-03 | 3.206 | 512,256 | -33,079 | 0.01% | 1,642,260 |
| 2021-12-30 | 2021-12-28 | 3.132 | 545,335 | -33,080 | 0.01% | 1,707,919 |
| 2021-12-15 | 2021-12-13 | 2.931 | 578,415 | +945 | 0.02% | 1,695,241 |
| 2021-12-14 | 2021-12-10 | 2.952 | 577,470 | -1,890 | 0.02% | 1,704,691 |
| 2021-12-13 | 2021-12-09 | 2.963 | 579,360 | -70,884 | 0.02% | 1,716,401 |
| 2021-12-10 | 2021-12-08 | 2.804 | 650,244 | +8,506 | 0.02% | 1,823,200 |
| 2021-12-09 | 2021-12-07 | 2.814 | 641,738 | -24,573 | 0.02% | 1,806,141 |
| 2021-12-08 | 2021-12-06 | 2.687 | 666,311 | +59,543 | 0.02% | 1,790,700 |
| 2021-12-06 | 2021-12-02 | 2.804 | 606,768 | -13,232 | 0.02% | 1,701,299 |
| 2021-12-03 | 2021-12-01 | 2.783 | 620,000 | -2,835 | 0.02% | 1,725,280 |
| 2021-12-02 | 2021-11-30 | 2.783 | 622,835 | +70,884 | 0.02% | 1,733,169 |
| 2021-12-01 | 2021-11-29 | 2.920 | 551,951 | +28,353 | 0.01% | 1,611,839 |
| 2021-11-30 | 2021-11-26 | 2.994 | 523,598 | +47,257 | 0.01% | 1,567,821 |
| 2021-11-29 | 2021-11-25 | 3.121 | 476,341 | +25,518 | 0.01% | 1,486,799 |
| 2021-11-26 | 2021-11-24 | 3.174 | 450,823 | -24,573 | 0.01% | 1,430,999 |
| 2021-11-24 | 2021-11-22 | 3.121 | 475,396 | -18,903 | 0.01% | 1,483,849 |
| 2021-11-23 | 2021-11-19 | 3.079 | 494,299 | -9,451 | 0.01% | 1,521,931 |
| 2021-11-22 | 2021-11-18 | 3.005 | 503,750 | -28,354 | 0.01% | 1,513,720 |
| 2021-11-19 | 2021-11-17 | 3.058 | 532,104 | +18,903 | 0.01% | 1,627,071 |
| 2021-11-18 | 2021-11-16 | 3.090 | 513,201 | +55,762 | 0.01% | 1,585,559 |
| 2021-11-17 | 2021-11-15 | 3.164 | 457,439 | +14,177 | 0.01% | 1,447,160 |
| 2021-11-16 | 2021-11-12 | 3.206 | 443,262 | +55,762 | 0.01% | 1,421,069 |
| 2021-11-15 | 2021-11-11 | 3.259 | 387,500 | -17,957 | 0.01% | 1,262,800 |
| 2021-11-12 | 2021-11-10 | 3.164 | 405,457 | +28,353 | 0.01% | 1,282,709 |
| 2021-11-11 | 2021-11-09 | 3.206 | 377,104 | -28,353 | 0.01% | 1,208,971 |
| 2021-11-09 | 2021-11-05 | 3.153 | 405,457 | +61,433 | 0.01% | 1,278,419 |
| 2021-11-08 | 2021-11-04 | 3.269 | 344,024 | -47,256 | 0.01% | 1,124,759 |
| 2021-11-03 | 2021-11-01 | 3.111 | 391,280 | +42,530 | 0.01% | 1,217,158 |
| 2021-11-02 | 2021-10-29 | 3.195 | 348,750 | -103,018 | 0.01% | 1,114,380 |
| 2021-11-01 | 2021-10-28 | 3.015 | 451,768 | +31,189 | 0.01% | 1,362,299 |
| 2021-10-29 | 2021-10-27 | 3.068 | 420,579 | -26,464 | 0.01% | 1,290,499 |
| 2021-10-28 | 2021-10-26 | 3.047 | 447,043 | +70,884 | 0.01% | 1,362,241 |
| 2021-10-27 | 2021-10-25 | 3.195 | 376,159 | -35,914 | 0.01% | 1,201,961 |
| 2021-10-26 | 2021-10-22 | 3.185 | 412,073 | -20,793 | 0.01% | 1,312,359 |
| 2021-10-25 | 2021-10-21 | 3.164 | 432,866 | +37,805 | 0.01% | 1,369,420 |
| 2021-10-22 | 2021-10-20 | 3.206 | 395,061 | +93,567 | 0.01% | 1,266,540 |
| 2021-10-21 | 2021-10-19 | 3.354 | 301,494 | -80,335 | 0.01% | 1,011,230 |
| 2021-10-20 | 2021-10-18 | 3.206 | 381,829 | -2,836 | 0.01% | 1,224,119 |
| 2021-10-19 | 2021-10-15 | 3.164 | 384,665 | -11,341 | 0.01% | 1,216,931 |
| 2021-10-18 | 2021-10-12 | 3.153 | 396,006 | -104,909 | 0.01% | 1,248,620 |
| 2021-10-15 | 2021-10-11 | 2.952 | 500,915 | +13,232 | 0.01% | 1,478,701 |
| 2021-10-12 | 2021-10-08 | 2.963 | 487,683 | -47,256 | 0.01% | 1,444,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 534,939 | -421,524 | 0.01% | 1,567,820 |
| 2021-10-08 | 2021-10-06 | 2.582 | 956,463 | +91,676 | 0.03% | 2,469,279 |
| 2021-10-07 | 2021-10-05 | 2.677 | 864,787 | +70,885 | 0.02% | 2,314,951 |
| 2021-10-06 | 2021-10-04 | 2.709 | 793,902 | -85,061 | 0.02% | 2,150,399 |
| 2021-10-05 | 2021-09-30 | 2.603 | 878,963 | -51,982 | 0.02% | 2,287,799 |
| 2021-10-04 | 2021-09-29 | 2.666 | 930,945 | -47,256 | 0.03% | 2,482,200 |
| 2021-09-30 | 2021-09-28 | 2.582 | 978,201 | +40,640 | 0.03% | 2,525,399 |
| 2021-09-29 | 2021-09-27 | 2.613 | 937,561 | -92,622 | 0.03% | 2,450,240 |
| 2021-09-28 | 2021-09-24 | 2.539 | 1,030,183 | -57,652 | 0.03% | 2,616,000 |
| 2021-09-27 | 2021-09-23 | 2.444 | 1,087,835 | -14,177 | 0.03% | 2,658,809 |
| 2021-09-20 | 2021-09-16 | 2.508 | 1,102,012 | +112,469 | 0.03% | 2,763,420 |
| 2021-09-17 | 2021-09-15 | 2.402 | 989,543 | +33,080 | 0.03% | 2,376,691 |
| 2021-09-16 | 2021-09-14 | 2.444 | 956,463 | +57,652 | 0.03% | 2,337,719 |
| 2021-09-15 | 2021-09-13 | 2.518 | 898,811 | +74,665 | 0.02% | 2,263,380 |
| 2021-09-14 | 2021-09-10 | 2.571 | 824,146 | -48,202 | 0.02% | 2,118,959 |
| 2021-09-13 | 2021-09-09 | 2.529 | 872,348 | +48,202 | 0.02% | 2,205,971 |
| 2021-09-10 | 2021-09-08 | 2.582 | 824,146 | +100,183 | 0.02% | 2,127,679 |
| 2021-09-09 | 2021-09-07 | 2.687 | 723,963 | -2,836 | 0.02% | 1,945,639 |
| 2021-09-08 | 2021-09-06 | 2.709 | 726,799 | -74,664 | 0.02% | 1,968,641 |
| 2021-09-07 | 2021-09-03 | 2.613 | 801,463 | -111,525 | 0.02% | 2,094,559 |
| 2021-09-06 | 2021-09-02 | 2.508 | 912,988 | +11,342 | 0.02% | 2,289,420 |
| 2021-09-03 | 2021-09-01 | 2.539 | 901,646 | -104,909 | 0.02% | 2,289,599 |
| 2021-08-31 | 2021-08-27 | 2.381 | 1,006,555 | +36,860 | 0.03% | 2,396,250 |
| 2021-08-30 | 2021-08-26 | 2.402 | 969,695 | +94,512 | 0.03% | 2,329,020 |
| 2021-08-27 | 2021-08-25 | 2.423 | 875,183 | +27,409 | 0.02% | 2,120,540 |
| 2021-08-16 | 2021-08-12 | 2.603 | 847,774 | +28,353 | 0.02% | 2,206,619 |
| 2021-08-13 | 2021-08-11 | 2.656 | 819,421 | +11,342 | 0.02% | 2,176,171 |
| 2021-08-12 | 2021-08-10 | 2.687 | 808,079 | -8,506 | 0.02% | 2,171,699 |
| 2021-08-11 | 2021-08-09 | 2.624 | 816,585 | +18,902 | 0.02% | 2,142,719 |
| 2021-08-10 | 2021-08-06 | 2.518 | 797,683 | -163,506 | 0.02% | 2,008,720 |
| 2021-08-09 | 2021-08-05 | 2.338 | 961,189 | +64,268 | 0.03% | 2,247,570 |
| 2021-08-06 | 2021-08-04 | 2.412 | 896,921 | +1,891 | 0.02% | 2,163,721 |
| 2021-08-05 | 2021-08-03 | 2.434 | 895,030 | +39,695 | 0.02% | 2,178,099 |
| 2021-08-04 | 2021-08-02 | 2.476 | 855,335 | -48,202 | 0.02% | 2,117,699 |
| 2021-08-03 | 2021-07-30 | 2.391 | 903,537 | +42,531 | 0.02% | 2,160,561 |
| 2021-08-02 | 2021-07-29 | 2.444 | 861,006 | -22,683 | 0.02% | 2,104,410 |
| 2021-07-30 | 2021-07-28 | 2.455 | 883,689 | -40,640 | 0.02% | 2,169,200 |
| 2021-07-29 | 2021-07-27 | 2.264 | 924,329 | +41,585 | 0.03% | 2,092,919 |
| 2021-07-28 | 2021-07-26 | 2.423 | 882,744 | +28,354 | 0.02% | 2,138,860 |
| 2021-07-23 | 2021-07-21 | 2.613 | 854,390 | -7,561 | 0.02% | 2,232,879 |
| 2021-07-22 | 2021-07-20 | 2.624 | 861,951 | -17,012 | 0.02% | 2,261,759 |
| 2021-07-21 | 2021-07-19 | 2.645 | 878,963 | +12,286 | 0.02% | 2,324,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 866,677 | +80,336 | 0.02% | 2,365,860 |
| 2021-07-19 | 2021-07-15 | 2.814 | 786,341 | +34,969 | 0.02% | 2,213,119 |
| 2021-07-16 | 2021-07-14 | 2.878 | 751,372 | -27,408 | 0.02% | 2,162,400 |
| 2021-07-15 | 2021-07-13 | 2.857 | 778,780 | +30,243 | 0.02% | 2,224,799 |
| 2021-07-14 | 2021-07-12 | 2.867 | 748,537 | -39,695 | 0.02% | 2,146,321 |
| 2021-07-13 | 2021-07-09 | 2.846 | 788,232 | -945 | 0.02% | 2,243,461 |
| 2021-07-12 | 2021-07-08 | 2.846 | 789,177 | +103,964 | 0.02% | 2,246,150 |
| 2021-07-09 | 2021-07-07 | 2.931 | 685,213 | +48,201 | 0.02% | 2,008,249 |
| 2021-07-08 | 2021-07-06 | 2.994 | 637,012 | +17,957 | 0.02% | 1,907,419 |
| 2021-07-07 | 2021-07-05 | 3.026 | 619,055 | +19,848 | 0.02% | 1,873,300 |
| 2021-07-05 | 2021-06-30 | 3.527 | 599,207 | +62,250 | 0.02% | 2,113,561 |
| 2021-07-02 | 2021-06-29 | 3.573 | 536,957 | +32,623 | 0.02% | 1,918,349 |
| 2021-06-30 | 2021-06-28 | 3.663 | 504,334 | +20,279 | 0.01% | 1,847,559 |
| 2021-06-29 | 2021-06-25 | 3.471 | 484,055 | -30,860 | 0.01% | 1,679,940 |
| 2021-06-25 | 2021-06-23 | 3.278 | 514,915 | -75,826 | 0.01% | 1,687,761 |
| 2021-06-24 | 2021-06-22 | 3.187 | 590,741 | +20,279 | 0.02% | 1,882,699 |
| 2021-06-23 | 2021-06-21 | 3.232 | 570,462 | +12,344 | 0.02% | 1,843,950 |
| 2021-06-22 | 2021-06-18 | 3.346 | 558,118 | -6,172 | 0.02% | 1,867,349 |
| 2021-06-21 | 2021-06-17 | 3.368 | 564,290 | +17,634 | 0.02% | 1,900,800 |
| 2021-06-18 | 2021-06-16 | 3.414 | 546,656 | +21,161 | 0.02% | 1,866,200 |
| 2021-06-17 | 2021-06-15 | 3.493 | 525,495 | +26,451 | 0.02% | 1,835,679 |
| 2021-06-16 | 2021-06-11 | 3.641 | 499,044 | -2,645 | 0.01% | 1,816,860 |
| 2021-06-15 | 2021-06-10 | 3.573 | 501,689 | +29,096 | 0.01% | 1,792,349 |
| 2021-06-08 | 2021-06-04 | 3.788 | 472,593 | +63,483 | 0.01% | 1,790,240 |
| 2021-06-07 | 2021-06-03 | 3.970 | 409,110 | -882 | 0.01% | 1,623,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 409,992 | -39,677 | 0.01% | 1,646,100 |
| 2021-06-03 | 2021-06-01 | 3.833 | 449,669 | +2,645 | 0.01% | 1,723,801 |
| 2021-06-02 | 2021-05-31 | 3.879 | 447,024 | +44,086 | 0.01% | 1,733,942 |
| 2021-06-01 | 2021-05-28 | 4.004 | 402,938 | +33,504 | 0.01% | 1,613,208 |
| 2021-05-31 | 2021-05-27 | 4.117 | 369,434 | +56,429 | 0.01% | 1,520,971 |
| 2021-05-28 | 2021-05-26 | 4.242 | 313,005 | +24,688 | 0.01% | 1,327,701 |
| 2021-05-26 | 2021-05-24 | 4.230 | 288,317 | +47,612 | 0.01% | 1,219,710 |
| 2021-05-25 | 2021-05-21 | 4.514 | 240,705 | -28,215 | 0.01% | 1,086,540 |
| 2021-05-18 | 2021-05-14 | 4.072 | 268,920 | +7,936 | 0.01% | 1,094,952 |
| 2021-05-14 | 2021-05-12 | 4.128 | 260,984 | -882 | 0.01% | 1,077,439 |
| 2021-05-13 | 2021-05-11 | 4.128 | 261,866 | +19,398 | 0.01% | 1,081,080 |
| 2021-05-12 | 2021-05-10 | 4.038 | 242,468 | +52,020 | 0.01% | 978,998 |
| 2021-05-11 | 2021-05-07 | 4.423 | 190,448 | +882 | 0.01% | 842,400 |
| 2021-05-10 | 2021-05-06 | 4.412 | 189,566 | +20,279 | 0.01% | 836,349 |
| 2021-05-07 | 2021-05-05 | 4.571 | 169,287 | -22,043 | 0.00% | 773,760 |
| 2021-05-06 | 2021-05-04 | 4.503 | 191,330 | -9,698 | 0.01% | 861,492 |
| 2021-04-29 | 2021-04-27 | 4.457 | 201,028 | +8,817 | 0.01% | 896,038 |
| 2021-04-28 | 2021-04-26 | 4.446 | 192,211 | +46,730 | 0.01% | 854,559 |
| 2021-04-26 | 2021-04-22 | 4.673 | 145,481 | +19,397 | 0.00% | 679,800 |
| 2021-04-23 | 2021-04-21 | 4.832 | 126,084 | +4,409 | 0.00% | 609,182 |
| 2021-04-22 | 2021-04-20 | 4.888 | 121,675 | -3,527 | 0.00% | 594,780 |
| 2021-04-21 | 2021-04-19 | 4.945 | 125,202 | -28,214 | 0.00% | 619,121 |
| 2021-04-20 | 2021-04-16 | 4.639 | 153,416 | -7,054 | 0.00% | 711,658 |
| 2021-04-19 | 2021-04-15 | 4.514 | 160,470 | +882 | 0.00% | 724,360 |
| 2021-04-16 | 2021-04-14 | 4.548 | 159,588 | -17,634 | 0.00% | 725,809 |
| 2021-04-15 | 2021-04-13 | 4.503 | 177,222 | -5,291 | 0.01% | 797,968 |
| 2021-04-14 | 2021-04-12 | 4.412 | 182,513 | +44,967 | 0.01% | 805,232 |
| 2021-04-13 | 2021-04-09 | 4.695 | 137,546 | -9,698 | 0.00% | 645,841 |
| 2021-04-09 | 2021-04-07 | 4.559 | 147,244 | +25,569 | 0.00% | 671,338 |
| 2021-04-08 | 2021-04-01 | 4.888 | 121,675 | -25,569 | 0.00% | 594,780 |
| 2021-04-07 | 2021-03-31 | 4.525 | 147,244 | +27,332 | 0.00% | 666,328 |
| 2021-04-01 | 2021-03-30 | 4.741 | 119,912 | -1,763 | 0.00% | 568,482 |
| 2021-03-31 | 2021-03-29 | 4.661 | 121,675 | +14,989 | 0.00% | 567,180 |
| 2021-03-30 | 2021-03-26 | 4.877 | 106,686 | -12,344 | 0.00% | 520,299 |
| 2021-03-29 | 2021-03-25 | 4.718 | 119,030 | -1,763 | 0.00% | 561,600 |
| 2021-03-26 | 2021-03-24 | 4.684 | 120,793 | +18,515 | 0.00% | 565,808 |
| 2021-03-25 | 2021-03-23 | 4.843 | 102,278 | +9,699 | 0.00% | 495,322 |
| 2021-03-24 | 2021-03-22 | 4.979 | 92,579 | +6,172 | 0.00% | 460,951 |
| 2021-03-23 | 2021-03-19 | 4.990 | 86,407 | +37,913 | 0.00% | 431,200 |
| 2021-03-22 | 2021-03-18 | 5.580 | 48,494 | +4,409 | 0.00% | 270,602 |
| 2021-03-19 | 2021-03-17 | 5.682 | 44,085 | +882 | 0.00% | 250,499 |
| 2021-03-18 | 2021-03-16 | 5.659 | 43,203 | -26,452 | 0.00% | 244,507 |
| 2021-03-17 | 2021-03-15 | 5.240 | 69,655 | +5,291 | 0.00% | 364,982 |
| 2021-03-16 | 2021-03-12 | 5.331 | 64,364 | +8,817 | 0.00% | 343,098 |
| 2021-03-15 | 2021-03-11 | 5.353 | 55,547 | -35,268 | 0.00% | 297,358 |
| 2021-03-12 | 2021-03-10 | 4.956 | 90,815 | -7,054 | 0.00% | 450,108 |
| 2021-03-11 | 2021-03-09 | 4.854 | 97,869 | -23,806 | 0.00% | 475,080 |
| 2021-03-10 | 2021-03-08 | 4.661 | 121,675 | +35,268 | 0.00% | 567,180 |
| 2021-03-09 | 2021-03-05 | 5.183 | 86,407 | +1,763 | 0.00% | 447,860 |
| 2021-03-08 | 2021-03-04 | 5.274 | 84,644 | +29,097 | 0.00% | 446,403 |
| 2021-03-05 | 2021-03-03 | 6.022 | 55,547 | +17,634 | 0.00% | 334,528 |
| 2021-03-03 | 2021-03-01 | 6.238 | 37,913 | -19,398 | 0.00% | 236,498 |
| 2021-03-02 | 2021-02-26 | 5.864 | 57,311 | -14,989 | 0.00% | 336,052 |
| 2021-03-01 | 2021-02-25 | 6.113 | 72,300 | -8,817 | 0.00% | 441,982 |
| 2021-02-26 | 2021-02-24 | 6.068 | 81,117 | +29,097 | 0.00% | 492,202 |
| 2021-02-25 | 2021-02-23 | 6.726 | 52,020 | +17,634 | 0.00% | 349,867 |
| 2021-02-24 | 2021-02-22 | 7.100 | 34,386 | +7,053 | 0.00% | 244,137 |
| 2021-02-23 | 2021-02-19 | 6.159 | 27,333 | -11,462 | 0.00% | 168,331 |
| 2021-02-22 | 2021-02-18 | 5.580 | 38,795 | +29,978 | 0.00% | 216,480 |
| 2021-02-19 | 2021-02-17 | 5.830 | 8,817 | -22,043 | 0.00% | 51,400 |
| 2021-02-18 | 2021-02-16 | 5.773 | 30,860 | +7,936 | 0.00% | 178,152 |
| 2021-02-17 | 2021-02-11 | 5.297 | 22,924 | -42,322 | 0.00% | 121,418 |
| 2021-02-16 | 2021-02-09 | 4.968 | 65,246 | -8,817 | 0.00% | 324,120 |
| 2021-02-10 | 2021-02-08 | 4.888 | 74,063 | -81,117 | 0.00% | 362,040 |
| 2021-02-09 | 2021-02-05 | 4.298 | 155,180 | +36,150 | 0.00% | 667,041 |
| 2021-02-08 | 2021-02-04 | 4.775 | 119,030 | -6,172 | 0.00% | 568,350 |
| 2021-02-05 | 2021-02-03 | 4.627 | 125,202 | -239,823 | 0.00% | 579,361 |
| 2021-02-04 | 2021-02-02 | 3.618 | 365,025 | -80,235 | 0.01% | 1,320,659 |
| 2021-02-03 | 2021-02-01 | 3.403 | 445,260 | -120,794 | 0.01% | 1,514,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 566,054 | +6,172 | 0.02% | 1,804,021 |
| 2021-02-01 | 2021-01-28 | 3.232 | 559,882 | +31,742 | 0.02% | 1,809,751 |
| 2021-01-29 | 2021-01-27 | 3.437 | 528,140 | -48,494 | 0.02% | 1,814,969 |
| 2021-01-28 | 2021-01-26 | 3.334 | 576,634 | -126,965 | 0.02% | 1,922,760 |
| 2021-01-27 | 2021-01-25 | 3.278 | 703,599 | -34,387 | 0.02% | 2,306,219 |
| 2021-01-26 | 2021-01-22 | 3.142 | 737,986 | +69,655 | 0.02% | 2,318,491 |
| 2021-01-25 | 2021-01-21 | 3.232 | 668,331 | +29,096 | 0.02% | 2,160,300 |
| 2021-01-22 | 2021-01-20 | 3.403 | 639,235 | -83,762 | 0.02% | 2,175,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 722,997 | -67,009 | 0.02% | 2,337,001 |
| 2021-01-20 | 2021-01-18 | 3.028 | 790,006 | -44,967 | 0.02% | 2,392,319 |
| 2021-01-19 | 2021-01-15 | 2.926 | 834,973 | +51,139 | 0.02% | 2,443,260 |
| 2021-01-18 | 2021-01-14 | 2.926 | 783,834 | +24,687 | 0.02% | 2,293,619 |
| 2021-01-15 | 2021-01-13 | 2.983 | 759,147 | +44,967 | 0.02% | 2,264,431 |
| 2021-01-14 | 2021-01-12 | 3.040 | 714,180 | -26,451 | 0.02% | 2,170,801 |
| 2021-01-13 | 2021-01-11 | 2.949 | 740,631 | +48,494 | 0.02% | 2,184,001 |
| 2021-01-12 | 2021-01-08 | 3.062 | 692,137 | +98,751 | 0.02% | 2,119,500 |
| 2021-01-11 | 2021-01-07 | 3.210 | 593,386 | +135,782 | 0.02% | 1,904,589 |
| 2021-01-08 | 2021-01-06 | 3.346 | 457,604 | +83,762 | 0.01% | 1,531,050 |
| 2021-01-07 | 2021-01-05 | 3.391 | 373,842 | -102,278 | 0.01% | 1,267,759 |
| 2021-01-06 | 2021-01-04 | 3.289 | 476,120 | -116,385 | 0.01% | 1,566,001 |
| 2021-01-05 | 2020-12-31 | 3.051 | 592,505 | -12,343 | 0.02% | 1,807,681 |
| 2021-01-04 | 2020-12-29 | 3.051 | 604,848 | -121,676 | 0.02% | 1,845,338 |
| 2020-12-30 | 2020-12-28 | 2.915 | 726,524 | -37,913 | 0.02% | 2,117,681 |
| 2020-12-29 | 2020-12-24 | 2.869 | 764,437 | -44,085 | 0.02% | 2,193,511 |
| 2020-12-28 | 2020-12-22 | 2.790 | 808,522 | +23,806 | 0.02% | 2,255,820 |
| 2020-12-23 | 2020-12-21 | 2.835 | 784,716 | +58,192 | 0.02% | 2,225,000 |
| 2020-12-22 | 2020-12-18 | 2.937 | 726,524 | +2,646 | 0.02% | 2,134,161 |
| 2020-12-21 | 2020-12-17 | 2.926 | 723,878 | -40,559 | 0.02% | 2,118,179 |
| 2020-12-18 | 2020-12-16 | 2.835 | 764,437 | +36,150 | 0.02% | 2,167,501 |
| 2020-12-17 | 2020-12-15 | 2.915 | 728,287 | +47,612 | 0.02% | 2,122,820 |
| 2020-12-16 | 2020-12-14 | 3.006 | 680,675 | -44,967 | 0.02% | 2,045,800 |
| 2020-12-15 | 2020-12-11 | 2.915 | 725,642 | +24,688 | 0.02% | 2,115,110 |
| 2020-12-14 | 2020-12-10 | 2.915 | 700,954 | +46,730 | 0.02% | 2,043,150 |
| 2020-12-11 | 2020-12-09 | 2.994 | 654,224 | +18,516 | 0.02% | 1,958,880 |
| 2020-12-10 | 2020-12-08 | 3.074 | 635,708 | -1,764 | 0.02% | 1,953,910 |
| 2020-12-09 | 2020-12-07 | 3.142 | 637,472 | -26,451 | 0.02% | 2,002,712 |
| 2020-12-08 | 2020-12-04 | 3.108 | 663,923 | +110,213 | 0.02% | 2,063,221 |
| 2020-12-07 | 2020-12-03 | 3.164 | 553,710 | -1,763 | 0.02% | 1,752,121 |
| 2020-12-04 | 2020-12-02 | 3.153 | 555,473 | +81,998 | 0.02% | 1,751,400 |
| 2020-12-03 | 2020-12-01 | 3.266 | 473,475 | -227,479 | 0.01% | 1,546,561 |
| 2020-12-02 | 2020-11-30 | 2.960 | 700,954 | -26,451 | 0.02% | 2,074,950 |
| 2020-12-01 | 2020-11-27 | 2.949 | 727,405 | -70,537 | 0.02% | 2,144,999 |
| 2020-11-30 | 2020-11-26 | 2.835 | 797,942 | -111,094 | 0.02% | 2,262,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 909,036 | +83,762 | 0.03% | 2,453,780 |
| 2020-11-26 | 2020-11-24 | 2.733 | 825,274 | +58,192 | 0.02% | 2,255,759 |
| 2020-11-25 | 2020-11-23 | 2.756 | 767,082 | +126,084 | 0.02% | 2,114,100 |
| 2020-11-24 | 2020-11-20 | 2.915 | 640,998 | +327,993 | 0.02% | 1,868,389 |
| 2020-11-23 | 2020-11-19 | 3.051 | 313,005 | -61,719 | 0.01% | 954,951 |
| 2020-11-20 | 2020-11-18 | 2.937 | 374,724 | +54,666 | 0.01% | 1,100,750 |
| 2020-11-19 | 2020-11-17 | 2.983 | 320,058 | +42,321 | 0.01% | 954,689 |
| 2020-11-18 | 2020-11-16 | 3.028 | 277,737 | -26,451 | 0.01% | 841,051 |
| 2020-11-17 | 2020-11-13 | 2.937 | 304,188 | -58,192 | 0.01% | 893,551 |
| 2020-11-13 | 2020-11-11 | 2.779 | 362,380 | -21,161 | 0.01% | 1,006,950 |
| 2020-11-12 | 2020-11-10 | 2.767 | 383,541 | +52,902 | 0.01% | 1,061,400 |
| 2020-11-11 | 2020-11-09 | 2.915 | 330,639 | +100,514 | 0.01% | 963,751 |
| 2020-11-10 | 2020-11-06 | 2.949 | 230,125 | +22,925 | 0.01% | 678,601 |
| 2020-11-09 | 2020-11-05 | 3.074 | 207,200 | +79,353 | 0.01% | 636,849 |
| 2020-11-06 | 2020-11-04 | 3.028 | 127,847 | -28,214 | 0.00% | 387,150 |
| 2020-11-05 | 2020-11-03 | 2.972 | 156,061 | -7,054 | 0.00% | 463,739 |
| 2020-11-04 | 2020-11-02 | 2.892 | 163,115 | +37,031 | 0.00% | 471,750 |
| 2020-11-03 | 2020-10-30 | 2.858 | 126,084 | +20,280 | 0.00% | 360,361 |
| 2020-09-24 | 2020-09-22 | 3.198 | 105,804 | +17,634 | 0.00% | 338,399 |
| 2020-09-09 | 2020-09-07 | 3.870 | 88,170 | +23,806 | 0.00% | 341,238 |
| 2020-09-08 | 2020-09-04 | 4.305 | 64,364 | +21,010 | 0.00% | 277,118 |
| 2020-09-04 | 2020-09-02 | 4.341 | 43,354 | -11,901 | 0.00% | 188,190 |
| 2020-09-03 | 2020-09-01 | 4.258 | 55,255 | +2,550 | 0.00% | 235,299 |
| 2020-08-31 | 2020-08-27 | 4.270 | 52,705 | +6,801 | 0.00% | 225,060 |
| 2020-08-28 | 2020-08-26 | 4.247 | 45,904 | +20,402 | 0.00% | 194,939 |
| 2020-08-26 | 2020-08-24 | 4.835 | 25,502 | -35,704 | 0.00% | 123,298 |
| 2020-08-25 | 2020-08-21 | 4.517 | 61,206 | -21,252 | 0.00% | 276,481 |
| 2020-08-24 | 2020-08-20 | 4.388 | 82,458 | +16,152 | 0.00% | 361,811 |
| 2020-08-18 | 2020-08-14 | 4.576 | 66,306 | +17,851 | 0.00% | 303,419 |
| 2020-08-17 | 2020-08-13 | 4.576 | 48,455 | +24,653 | 0.00% | 221,732 |
| 2020-08-11 | 2020-08-07 | 4.882 | 23,802 | +6,800 | 0.00% | 116,199 |
| 2020-08-07 | 2020-08-05 | 4.988 | 17,002 | -35,703 | 0.00% | 84,802 |
| 2020-08-06 | 2020-08-04 | 4.670 | 52,705 | +24,652 | 0.00% | 246,140 |
| 2020-08-05 | 2020-08-03 | 4.752 | 28,053 | +11,051 | 0.00% | 133,322 |
| 2020-07-30 | 2020-07-28 | 3.670 | 17,002 | -17,001 | 0.00% | 62,401 |
| 2020-07-17 | 2020-07-15 | 3.470 | 34,003 | -4,251 | 0.00% | 117,999 |
| 2020-07-16 | 2020-07-14 | 3.482 | 38,254 | +29,753 | 0.00% | 133,201 |
| 2020-07-15 | 2020-07-13 | 3.882 | 8,501 | -51,855 | 0.00% | 33,001 |
| 2020-07-14 | 2020-07-10 | 3.564 | 60,356 | +17,852 | 0.00% | 215,131 |
| 2020-07-13 | 2020-07-09 | 3.658 | 42,504 | +17,852 | 0.00% | 155,500 |
| 2020-07-10 | 2020-07-08 | 3.635 | 24,652 | -304,329 | 0.00% | 89,609 |
| 2020-07-09 | 2020-07-07 | 3.341 | 328,981 | +3,400 | 0.01% | 1,099,080 |
| 2020-07-08 | 2020-07-06 | 3.353 | 325,581 | -64,606 | 0.01% | 1,091,551 |
| 2020-07-07 | 2020-07-03 | 3.164 | 390,187 | -25,502 | 0.01% | 1,234,711 |
| 2020-07-06 | 2020-07-02 | 3.094 | 415,689 | -9,351 | 0.01% | 1,286,070 |
| 2020-07-03 | 2020-06-30 | 3.011 | 425,040 | -110,510 | 0.01% | 1,280,000 |
| 2020-07-02 | 2020-06-29 | 2.917 | 535,550 | -86,709 | 0.02% | 1,562,399 |
| 2020-06-30 | 2020-06-26 | 2.870 | 622,259 | -33,153 | 0.02% | 1,786,081 |
| 2020-06-29 | 2020-06-24 | 2.894 | 655,412 | +74,807 | 0.02% | 1,896,661 |
| 2020-06-26 | 2020-06-23 | 3.011 | 580,605 | +32,303 | 0.02% | 1,748,481 |
| 2020-06-24 | 2020-06-22 | 3.059 | 548,302 | -29,752 | 0.02% | 1,677,001 |
| 2020-06-23 | 2020-06-19 | 2.964 | 578,054 | +34,853 | 0.02% | 1,713,599 |
| 2020-06-22 | 2020-06-18 | 3.023 | 543,201 | -103,710 | 0.02% | 1,642,230 |
| 2020-06-19 | 2020-06-17 | 2.859 | 646,911 | -45,904 | 0.02% | 1,849,230 |
| 2020-06-18 | 2020-06-16 | 2.753 | 692,815 | -69,707 | 0.02% | 1,907,100 |
| 2020-06-17 | 2020-06-15 | 2.682 | 762,522 | +10,201 | 0.02% | 2,045,161 |
| 2020-06-16 | 2020-06-12 | 2.635 | 752,321 | -16,151 | 0.02% | 1,982,401 |
| 2020-06-15 | 2020-06-11 | 2.635 | 768,472 | +50,154 | 0.02% | 2,024,959 |
| 2020-06-12 | 2020-06-10 | 2.706 | 718,318 | -15,301 | 0.02% | 1,943,501 |
| 2020-06-11 | 2020-06-09 | 2.717 | 733,619 | +11,901 | 0.02% | 1,993,530 |
| 2020-06-10 | 2020-06-08 | 2.729 | 721,718 | +82,458 | 0.02% | 1,969,680 |
| 2020-06-09 | 2020-06-05 | 2.753 | 639,260 | +108,810 | 0.02% | 1,759,680 |
| 2020-06-08 | 2020-06-04 | 2.800 | 530,450 | -238,872 | 0.02% | 1,485,120 |
| 2020-06-05 | 2020-06-03 | 2.622 | 769,322 | +80,757 | 0.02% | 2,017,317 |
| 2020-06-04 | 2020-06-02 | 2.658 | 688,565 | -66,312 | 0.02% | 1,830,403 |
| 2020-06-03 | 2020-06-01 | 2.574 | 754,877 | -83,136 | 0.02% | 1,943,119 |
| 2020-06-02 | 2020-05-29 | 2.430 | 838,013 | -43,231 | 0.03% | 2,036,159 |
| 2020-06-01 | 2020-05-28 | 2.406 | 881,244 | -30,761 | 0.03% | 2,119,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 912,005 | +88,125 | 0.03% | 2,215,941 |
| 2020-05-28 | 2020-05-26 | 2.562 | 823,880 | -14,133 | 0.03% | 2,110,829 |
| 2020-05-27 | 2020-05-25 | 2.550 | 838,013 | -19,122 | 0.03% | 2,136,959 |
| 2020-05-26 | 2020-05-22 | 2.490 | 857,135 | +29,929 | 0.03% | 2,134,170 |
| 2020-05-25 | 2020-05-21 | 2.610 | 827,206 | -29,097 | 0.03% | 2,159,151 |
| 2020-05-22 | 2020-05-20 | 2.598 | 856,303 | +203,683 | 0.03% | 2,224,799 |
| 2020-05-21 | 2020-05-19 | 2.767 | 652,620 | +3,326 | 0.02% | 1,805,501 |
| 2020-05-20 | 2020-05-18 | 2.718 | 649,294 | +24,109 | 0.02% | 1,765,060 |
| 2020-05-19 | 2020-05-15 | 2.718 | 625,185 | +18,290 | 0.02% | 1,699,521 |
| 2020-05-18 | 2020-05-14 | 2.767 | 606,895 | +60,690 | 0.02% | 1,679,001 |
| 2020-05-15 | 2020-05-13 | 2.863 | 546,205 | -4,988 | 0.02% | 1,563,659 |
| 2020-05-14 | 2020-05-12 | 2.863 | 551,193 | +92,281 | 0.02% | 1,577,939 |
| 2020-05-13 | 2020-05-11 | 3.007 | 458,912 | +37,411 | 0.01% | 1,380,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 421,501 | +59,858 | 0.01% | 1,292,851 |
| 2020-05-11 | 2020-05-07 | 3.163 | 361,643 | +284,326 | 0.01% | 1,144,051 |
| 2020-05-08 | 2020-05-06 | 3.176 | 77,317 | +18,290 | 0.00% | 245,521 |
| 2020-05-07 | 2020-05-05 | 3.284 | 59,027 | -24,109 | 0.00% | 193,831 |
| 2020-05-06 | 2020-05-04 | 3.176 | 83,136 | +32,423 | 0.00% | 263,999 |
| 2020-05-05 | 2020-04-29 | 3.320 | 50,713 | +24,109 | 0.00% | 168,360 |
| 2020-05-04 | 2020-04-28 | 3.392 | 26,604 | -9,145 | 0.00% | 90,241 |
| 2020-04-29 | 2020-04-27 | 3.356 | 35,749 | -35,748 | 0.00% | 119,971 |
| 2020-04-28 | 2020-04-24 | 3.284 | 71,497 | -24,941 | 0.00% | 234,779 |
| 2020-04-27 | 2020-04-23 | 3.188 | 96,438 | +96,438 | 0.00% | 307,400 |
| 2020-04-24 | 2020-04-22 | 3.248 | 0 | -168,767 | ||
| 2020-04-23 | 2020-04-21 | 2.935 | 168,767 | +17,459 | 0.01% | 495,321 |
| 2020-04-22 | 2020-04-20 | 3.007 | 151,308 | +151,308 | 0.00% | 455,000 |
| 2020-04-20 | 2020-04-16 | 2.791 | 0 | -9,976 | ||
| 2020-04-16 | 2020-04-14 | 2.430 | 9,976 | -12,471 | 0.00% | 24,239 |
| 2020-04-08 | 2020-04-06 | 2.358 | 22,447 | +12,471 | 0.00% | 52,920 |
| 2020-04-03 | 2020-04-01 | 2.442 | 9,976 | -10,808 | 0.00% | 24,359 |
| 2020-04-02 | 2020-03-31 | 2.562 | 20,784 | -9,976 | 0.00% | 53,250 |
| 2020-02-21 | 2020-02-19 | 2.454 | 30,760 | +1,662 | 0.00% | 75,479 |
| 2019-12-18 | 2019-12-16 | 2.658 | 29,098 | +8,314 | 0.00% | 77,351 |
| 2019-11-26 | 2019-11-22 | 3.103 | 20,784 | +20,784 | 0.00% | 64,500 |
| 2019-10-14 | 2019-10-10 | 3.163 | 0 | -29,098 | ||
| 2019-09-30 | 2019-09-26 | 2.779 | 29,098 | +8,314 | 0.00% | 80,851 |
| 2019-09-25 | 2019-09-23 | 3.176 | 20,784 | +20,784 | 0.00% | 66,000 |
| 2019-09-20 | 2019-09-18 | 3.079 | 0 | -8,314 | ||
| 2019-09-12 | 2019-09-10 | 2.851 | 8,314 | +8,314 | 0.00% | 23,701 |
| 2019-09-11 | 2019-09-09 | 2.983 | 0 | -8,314 | ||
| 2019-09-10 | 2019-09-06 | 2.742 | 8,314 | +8,314 | 0.00% | 22,801 |
| 2019-04-29 | 2019-04-25 | 4.018 | 0 | -8,314 | ||
| 2019-02-25 | 2019-02-21 | 2.875 | 8,314 | -24,941 | 0.00% | 23,901 |
| 2018-12-11 | 2018-12-07 | 1.696 | 33,255 | -83,136 | 0.00% | 56,401 |
| 2018-08-27 | 2018-08-23 | 1.443 | 116,391 | -116,391 | 0.00% | 168,000 |
| 2018-07-20 | 2018-07-18 | 1.443 | 232,782 | +124,705 | 0.01% | 336,001 |
| 2018-06-01 | 2018-05-30 | 1.540 | 108,077 | -83,136 | 0.00% | 166,400 |
| 2018-05-28 | 2018-05-24 | 1.600 | 191,213 | -83,137 | 0.01% | 305,899 |
| 2018-05-03 | 2018-04-30 | 1.467 | 274,350 | +124,705 | 0.01% | 402,601 |
| 2018-02-13 | 2018-02-09 | 1.696 | 149,645 | -166,273 | 0.00% | 253,800 |
| 2018-01-30 | 2018-01-26 | 1.949 | 315,918 | -8,313 | 0.01% | 615,600 |
| 2018-01-11 | 2018-01-09 | 1.949 | 324,231 | +166,272 | 0.01% | 631,799 |
| 2018-01-10 | 2018-01-08 | 1.985 | 157,959 | +83,136 | 0.00% | 313,500 |
| 2017-10-09 | 2017-10-04 | 1.852 | 74,823 | -424,826 | 0.00% | 138,601 |
| 2017-10-06 | 2017-10-03 | 1.816 | 499,649 | -119,716 | 0.02% | 907,510 |
| 2017-10-04 | 2017-09-29 | 1.828 | 619,365 | -82,305 | 0.02% | 1,132,400 |
| 2017-09-27 | 2017-09-25 | 1.804 | 701,670 | +24,941 | 0.02% | 1,266,000 |
| 2017-09-25 | 2017-09-21 | 1.864 | 676,729 | +74,822 | 0.02% | 1,261,700 |
| 2017-09-22 | 2017-09-20 | 1.864 | 601,907 | -23,278 | 0.02% | 1,122,201 |
| 2017-09-19 | 2017-09-15 | 1.913 | 625,185 | +54,039 | 0.02% | 1,195,681 |
| 2017-09-18 | 2017-09-14 | 1.925 | 571,146 | -34,086 | 0.02% | 1,099,200 |
| 2017-09-15 | 2017-09-13 | 1.888 | 605,232 | -27,435 | 0.02% | 1,142,960 |
| 2017-09-13 | 2017-09-11 | 1.888 | 632,667 | -36,580 | 0.02% | 1,194,770 |
| 2017-09-12 | 2017-09-08 | 1.852 | 669,247 | +49,882 | 0.02% | 1,239,700 |
| 2017-09-07 | 2017-09-05 | 1.888 | 619,365 | +66,509 | 0.02% | 1,169,650 |
| 2017-09-06 | 2017-09-04 | 1.913 | 552,856 | -47,388 | 0.02% | 1,057,350 |
| 2017-09-05 | 2017-09-01 | 1.852 | 600,244 | +33,255 | 0.02% | 1,111,880 |
| 2017-09-04 | 2017-08-31 | 1.888 | 566,989 | -46,557 | 0.02% | 1,070,739 |
| 2017-08-31 | 2017-08-29 | 1.864 | 613,546 | +66,509 | 0.02% | 1,143,901 |
| 2017-08-30 | 2017-08-28 | 1.913 | 547,037 | +1,663 | 0.02% | 1,046,221 |
| 2017-08-29 | 2017-08-25 | 1.937 | 545,374 | -38,243 | 0.02% | 1,056,160 |
| 2017-08-28 | 2017-08-24 | 1.925 | 583,617 | -34,085 | 0.02% | 1,123,201 |
| 2017-08-25 | 2017-08-22 | 1.888 | 617,702 | -18,290 | 0.02% | 1,166,509 |
| 2017-08-15 | 2017-08-11 | 1.876 | 635,992 | +24,940 | 0.02% | 1,193,399 |
| 2017-08-14 | 2017-08-10 | 1.913 | 611,052 | +69,835 | 0.02% | 1,168,651 |
| 2017-08-11 | 2017-08-09 | 1.973 | 541,217 | +4,988 | 0.02% | 1,067,640 |
| 2017-08-10 | 2017-08-08 | 2.021 | 536,229 | -236,938 | 0.02% | 1,083,600 |
| 2017-08-09 | 2017-08-07 | 1.925 | 773,167 | +37,411 | 0.02% | 1,488,000 |
| 2017-08-03 | 2017-08-01 | 1.937 | 735,756 | -2,494 | 0.02% | 1,424,850 |
| 2017-08-02 | 2017-07-31 | 1.949 | 738,250 | +13,302 | 0.02% | 1,438,560 |
| 2017-08-01 | 2017-07-28 | 1.925 | 724,948 | +61,521 | 0.02% | 1,395,200 |
| 2017-07-31 | 2017-07-27 | 1.937 | 663,427 | -94,776 | 0.02% | 1,284,779 |
| 2017-07-26 | 2017-07-24 | 1.925 | 758,203 | -25,772 | 0.02% | 1,459,201 |
| 2017-07-19 | 2017-07-17 | 1.961 | 783,975 | +6,651 | 0.02% | 1,537,090 |
| 2017-07-18 | 2017-07-14 | 1.973 | 777,324 | -3,325 | 0.02% | 1,533,400 |
| 2017-07-17 | 2017-07-13 | 1.997 | 780,649 | -10,808 | 0.02% | 1,558,739 |
| 2017-07-14 | 2017-07-12 | 1.985 | 791,457 | +4,157 | 0.02% | 1,570,800 |
| 2017-07-13 | 2017-07-11 | 1.985 | 787,300 | -69,835 | 0.02% | 1,562,549 |
| 2017-07-12 | 2017-07-10 | 1.985 | 857,135 | -53,207 | 0.03% | 1,701,150 |
| 2017-07-11 | 2017-07-07 | 1.997 | 910,342 | -13,302 | 0.03% | 1,817,700 |
| 2017-07-10 | 2017-07-06 | 1.985 | 923,644 | -460,575 | 0.03% | 1,833,150 |
| 2017-07-07 | 2017-07-05 | 1.888 | 1,384,219 | -24,941 | 0.04% | 2,614,051 |
| 2017-07-06 | 2017-07-04 | 1.864 | 1,409,160 | +44,063 | 0.04% | 2,627,251 |
| 2017-07-05 | 2017-07-03 | 1.876 | 1,365,097 | +36,580 | 0.04% | 2,561,519 |
| 2017-07-04 | 2017-06-30 | 1.876 | 1,328,517 | -1,663 | 0.04% | 2,492,879 |
| 2017-07-03 | 2017-06-29 | 1.888 | 1,330,180 | +7,482 | 0.04% | 2,512,000 |
| 2017-06-30 | 2017-06-28 | 1.913 | 1,322,698 | -79,811 | 0.04% | 2,529,690 |
| 2017-06-29 | 2017-06-27 | 1.852 | 1,402,509 | -3,325 | 0.04% | 2,597,981 |
| 2017-06-28 | 2017-06-26 | 1.864 | 1,405,834 | -46,556 | 0.04% | 2,621,050 |
| 2017-06-27 | 2017-06-23 | 1.840 | 1,452,390 | +49,050 | 0.04% | 2,672,909 |
| 2017-06-26 | 2017-06-22 | 1.852 | 1,403,340 | +84,799 | 0.04% | 2,599,520 |
| 2017-06-23 | 2017-06-21 | 1.888 | 1,318,541 | +29,929 | 0.04% | 2,490,020 |
| 2017-06-22 | 2017-06-20 | 1.888 | 1,288,612 | -69,003 | 0.04% | 2,433,500 |
| 2017-06-21 | 2017-06-19 | 1.864 | 1,357,615 | +8,314 | 0.04% | 2,531,150 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,349,301 | +76,485 | 0.04% | 2,466,959 |
| 2017-06-19 | 2017-06-15 | 1.816 | 1,272,816 | -3,326 | 0.04% | 2,311,810 |
| 2017-06-16 | 2017-06-14 | 1.804 | 1,276,142 | +29,929 | 0.04% | 2,302,501 |
| 2017-06-15 | 2017-06-13 | 1.840 | 1,246,213 | -17,458 | 0.04% | 2,293,471 |
| 2017-06-14 | 2017-06-12 | 1.828 | 1,263,671 | -20,784 | 0.04% | 2,310,400 |
| 2017-06-13 | 2017-06-09 | 1.828 | 1,284,455 | +35,748 | 0.04% | 2,348,400 |
| 2017-06-12 | 2017-06-08 | 1.804 | 1,248,707 | +120,548 | 0.04% | 2,253,001 |
| 2017-06-09 | 2017-06-07 | 1.852 | 1,128,159 | -44,062 | 0.03% | 2,089,780 |
| 2017-06-08 | 2017-06-06 | 1.816 | 1,172,221 | -15,796 | 0.04% | 2,129,100 |
| 2017-06-07 | 2017-06-05 | 1.828 | 1,188,017 | -7,482 | 0.04% | 2,172,080 |
| 2017-06-06 | 2017-06-02 | 1.816 | 1,195,499 | +14,133 | 0.04% | 2,171,379 |
| 2017-06-05 | 2017-06-01 | 1.816 | 1,181,366 | -1,663 | 0.04% | 2,145,710 |
| 2017-06-02 | 2017-05-31 | 1.852 | 1,183,029 | -138,006 | 0.04% | 2,191,420 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,321,035 | +31,592 | 0.04% | 2,478,840 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,289,443 | +169,598 | 0.04% | 2,450,579 |
| 2017-05-29 | 2017-05-25 | 1.900 | 1,119,845 | -25,773 | 0.03% | 2,128,259 |
| 2017-05-26 | 2017-05-24 | 1.900 | 1,145,618 | -5,819 | 0.04% | 2,177,241 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,151,437 | +128,030 | 0.04% | 2,188,300 |
| 2017-05-24 | 2017-05-22 | 1.937 | 1,023,407 | +16,627 | 0.03% | 1,981,909 |
| 2017-05-23 | 2017-05-19 | 1.949 | 1,006,780 | +24,941 | 0.03% | 1,961,820 |
| 2017-05-22 | 2017-05-18 | 1.985 | 981,839 | +37,411 | 0.03% | 1,948,650 |
| 2017-05-19 | 2017-05-17 | 1.997 | 944,428 | +19,953 | 0.03% | 1,885,760 |
| 2017-05-18 | 2017-05-16 | 2.033 | 924,475 | -72,329 | 0.03% | 1,879,280 |
| 2017-05-17 | 2017-05-15 | 1.985 | 996,804 | +77,317 | 0.03% | 1,978,351 |
| 2017-05-16 | 2017-05-12 | 1.997 | 919,487 | +24,941 | 0.03% | 1,835,960 |
| 2017-05-15 | 2017-05-11 | 2.009 | 894,546 | +3,325 | 0.03% | 1,796,920 |
| 2017-05-12 | 2017-05-10 | 2.009 | 891,221 | -17,458 | 0.03% | 1,790,241 |
| 2017-05-11 | 2017-05-09 | 1.985 | 908,679 | -14,965 | 0.03% | 1,803,449 |
| 2017-05-10 | 2017-05-08 | 1.949 | 923,644 | +8,314 | 0.03% | 1,799,820 |
| 2017-05-09 | 2017-05-05 | 1.961 | 915,330 | +52,376 | 0.03% | 1,794,630 |
| 2017-05-08 | 2017-05-04 | 2.009 | 862,954 | -34,086 | 0.03% | 1,733,459 |
| 2017-05-05 | 2017-05-02 | 2.009 | 897,040 | -19,953 | 0.03% | 1,801,930 |
| 2017-05-04 | 2017-04-28 | 2.033 | 916,993 | -11,639 | 0.03% | 1,864,070 |
| 2017-05-02 | 2017-04-27 | 1.985 | 928,632 | +12,470 | 0.03% | 1,843,050 |
| 2017-04-28 | 2017-04-26 | 1.997 | 916,162 | -6,650 | 0.03% | 1,829,321 |
| 2017-04-27 | 2017-04-25 | 1.973 | 922,812 | +72,328 | 0.03% | 1,820,399 |
| 2017-04-26 | 2017-04-24 | 2.009 | 850,484 | +55,701 | 0.03% | 1,708,410 |
| 2017-04-25 | 2017-04-21 | 2.057 | 794,783 | +8,314 | 0.02% | 1,634,761 |
| 2017-04-24 | 2017-04-20 | 2.081 | 786,469 | -7,482 | 0.02% | 1,636,580 |
| 2017-04-21 | 2017-04-19 | 2.093 | 793,951 | +49,881 | 0.02% | 1,661,699 |
| 2017-04-20 | 2017-04-18 | 2.105 | 744,070 | +13,302 | 0.02% | 1,566,251 |
| 2017-04-19 | 2017-04-13 | 2.153 | 730,768 | -5,819 | 0.02% | 1,573,411 |
| 2017-04-18 | 2017-04-12 | 2.141 | 736,587 | +24,941 | 0.02% | 1,577,079 |
| 2017-04-13 | 2017-04-11 | 2.141 | 711,646 | -140,501 | 0.02% | 1,523,679 |
| 2017-04-12 | 2017-04-10 | 2.177 | 852,147 | +41,568 | 0.03% | 1,855,251 |
| 2017-04-11 | 2017-04-07 | 2.225 | 810,579 | +4,157 | 0.02% | 1,803,751 |
| 2017-04-10 | 2017-04-06 | 2.225 | 806,422 | +54,039 | 0.02% | 1,794,501 |
| 2017-04-07 | 2017-04-05 | 2.297 | 752,383 | -438,960 | 0.02% | 1,728,550 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,191,343 | -152,970 | 0.04% | 2,751,361 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,344,313 | -384,090 | 0.04% | 3,039,959 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,728,403 | +14,133 | 0.05% | 3,762,990 |
| 2017-03-31 | 2017-03-29 | 2.213 | 1,714,270 | +4,157 | 0.05% | 3,794,081 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,710,113 | -88,956 | 0.05% | 3,764,310 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,799,069 | +124,705 | 0.06% | 3,765,361 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,674,364 | +156,296 | 0.05% | 3,584,919 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,518,068 | +64,015 | 0.05% | 3,378,100 |
| 2017-03-24 | 2017-03-22 | 2.069 | 1,454,053 | +99,763 | 0.04% | 3,008,280 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,354,290 | +522,927 | 0.04% | 2,834,461 |
| 2017-03-22 | 2017-03-20 | 2.045 | 831,363 | +174,587 | 0.03% | 1,700,001 |
| 2017-03-21 | 2017-03-17 | 2.045 | 656,776 | +19,952 | 0.02% | 1,342,999 |
| 2017-03-20 | 2017-03-16 | 2.081 | 636,824 | -35,748 | 0.02% | 1,325,181 |
| 2017-03-17 | 2017-03-15 | 2.045 | 672,572 | +14,964 | 0.02% | 1,375,299 |
| 2017-03-16 | 2017-03-14 | 2.045 | 657,608 | +70,666 | 0.02% | 1,344,700 |
| 2017-03-15 | 2017-03-13 | 2.033 | 586,942 | +78,979 | 0.02% | 1,193,140 |
| 2017-03-14 | 2017-03-10 | 2.057 | 507,963 | +138,007 | 0.02% | 1,044,811 |
| 2017-03-13 | 2017-03-09 | 2.057 | 369,956 | +14,964 | 0.01% | 760,949 |
| 2017-03-10 | 2017-03-08 | 2.105 | 354,992 | +17,459 | 0.01% | 747,250 |
| 2017-03-09 | 2017-03-07 | 2.117 | 337,533 | +27,435 | 0.01% | 714,560 |
| 2017-03-08 | 2017-03-06 | 2.141 | 310,098 | -9,977 | 0.01% | 663,939 |
| 2017-03-07 | 2017-03-03 | 2.129 | 320,075 | +29,929 | 0.01% | 681,451 |
| 2017-03-06 | 2017-03-02 | 2.141 | 290,146 | -7,482 | 0.01% | 621,221 |
| 2017-03-03 | 2017-03-01 | 2.141 | 297,628 | +41,568 | 0.01% | 637,240 |
| 2017-03-02 | 2017-02-28 | 2.165 | 256,060 | +110,572 | 0.01% | 554,401 |
| 2017-03-01 | 2017-02-27 | 2.249 | 145,488 | -154,634 | 0.00% | 327,249 |
| 2017-02-28 | 2017-02-24 | 2.249 | 300,122 | +32,423 | 0.01% | 675,070 |
| 2017-02-27 | 2017-02-23 | 2.261 | 267,699 | -87,293 | 0.01% | 605,361 |
| 2017-02-24 | 2017-02-22 | 2.309 | 354,992 | -581,122 | 0.01% | 819,840 |
| 2017-02-23 | 2017-02-21 | 2.093 | 936,114 | -169,598 | 0.03% | 1,959,239 |
| 2017-02-22 | 2017-02-20 | 2.021 | 1,105,712 | +12,470 | 0.03% | 2,234,400 |
| 2017-02-21 | 2017-02-17 | 2.009 | 1,093,242 | +59,858 | 0.03% | 2,196,050 |
| 2017-02-20 | 2017-02-16 | 2.033 | 1,033,384 | -49,881 | 0.03% | 2,100,671 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,083,265 | +34,917 | 0.03% | 2,215,099 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,048,348 | -348,341 | 0.03% | 2,181,530 |
| 2017-02-15 | 2017-02-13 | 1.973 | 1,396,689 | -9,976 | 0.04% | 2,755,200 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,406,665 | +43,230 | 0.04% | 2,724,119 |
| 2017-02-13 | 2017-02-09 | 1.973 | 1,363,435 | +24,941 | 0.04% | 2,689,601 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,338,494 | +46,557 | 0.04% | 2,624,300 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,291,937 | -27,435 | 0.04% | 2,564,099 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,319,372 | +57,364 | 0.04% | 2,586,809 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,262,008 | -20,784 | 0.04% | 2,489,519 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,282,792 | +37,411 | 0.04% | 2,499,659 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,245,381 | -6,651 | 0.04% | 2,456,720 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,252,032 | +21,615 | 0.04% | 2,379,480 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,230,417 | +224,468 | 0.04% | 2,397,601 |
| 2016-12-29 | 2016-12-23 | 1.913 | 1,005,949 | +8,314 | 0.03% | 1,923,901 |
| 2016-12-19 | 2016-12-15 | 1.913 | 997,635 | +124,704 | 0.03% | 1,908,000 |
| 2016-12-15 | 2016-12-13 | 1.985 | 872,931 | +16,628 | 0.03% | 1,732,501 |
| 2016-12-08 | 2016-12-06 | 2.081 | 856,303 | -249,409 | 0.03% | 1,781,899 |
| 2016-12-02 | 2016-11-30 | 2.021 | 1,105,712 | +37,411 | 0.03% | 2,234,400 |
| 2016-11-24 | 2016-11-22 | 1.900 | 1,068,301 | -10,808 | 0.03% | 2,030,300 |
| 2016-11-21 | 2016-11-17 | 1.864 | 1,079,109 | -8,313 | 0.03% | 2,011,901 |
| 2016-11-18 | 2016-11-16 | 1.876 | 1,087,422 | +8,313 | 0.03% | 2,040,480 |
| 2016-11-17 | 2016-11-15 | 1.961 | 1,079,109 | -8,313 | 0.03% | 2,115,741 |
| 2016-11-16 | 2016-11-14 | 1.961 | 1,087,422 | +93,944 | 0.03% | 2,132,039 |
| 2016-11-14 | 2016-11-10 | 1.900 | 993,478 | +116,390 | 0.03% | 1,888,099 |
| 2016-11-11 | 2016-11-09 | 1.720 | 877,088 | +8,314 | 0.03% | 1,508,651 |
| 2016-11-10 | 2016-11-08 | 1.780 | 868,774 | +41,568 | 0.03% | 1,546,600 |
| 2016-11-09 | 2016-11-07 | 1.840 | 827,206 | +83,136 | 0.03% | 1,522,350 |
| 2016-11-08 | 2016-11-04 | 1.913 | 744,070 | +8,314 | 0.02% | 1,423,051 |
| 2016-11-07 | 2016-11-03 | 1.913 | 735,756 | +49,882 | 0.02% | 1,407,150 |
| 2016-11-04 | 2016-11-02 | 1.961 | 685,874 | -253,566 | 0.02% | 1,344,750 |
| 2016-11-03 | 2016-11-01 | 1.997 | 939,440 | 0.03% | 1,875,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy