History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 9,445,000 | +0 | 0.21% | 16,623,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 9,445,000 | +0 | 0.21% | 16,623,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 9,445,000 | +12,000 | 0.21% | 16,528,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 9,433,000 | +10,000 | 0.21% | 16,696,410 |
| 2025-10-08 | 2025-10-03 | 1.770 | 9,423,000 | +2,000 | 0.21% | 16,678,710 |
| 2025-10-06 | 2025-10-02 | 1.780 | 9,421,000 | +48,000 | 0.21% | 16,769,380 |
| 2025-10-03 | 2025-09-30 | 1.800 | 9,373,000 | +9,000 | 0.20% | 16,871,400 |
| 2025-09-30 | 2025-09-26 | 1.760 | 9,364,000 | +4,000 | 0.20% | 16,480,640 |
| 2025-09-29 | 2025-09-25 | 1.770 | 9,360,000 | +1,000 | 0.20% | 16,567,200 |
| 2025-09-26 | 2025-09-24 | 1.790 | 9,359,000 | -5,000 | 0.20% | 16,752,610 |
| 2025-09-25 | 2025-09-23 | 1.810 | 9,364,000 | +3,000 | 0.20% | 16,948,840 |
| 2025-09-24 | 2025-09-22 | 1.820 | 9,361,000 | +11,000 | 0.20% | 17,037,020 |
| 2025-09-23 | 2025-09-19 | 1.840 | 9,350,000 | +1,000 | 0.20% | 17,204,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 9,349,000 | +1,000 | 0.20% | 17,202,160 |
| 2025-09-19 | 2025-09-17 | 1.930 | 9,348,000 | -40,000 | 0.20% | 18,041,640 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,388,000 | -7,000 | 0.20% | 17,743,320 |
| 2025-09-17 | 2025-09-15 | 1.980 | 9,395,000 | -11,000 | 0.21% | 18,602,100 |
| 2025-09-16 | 2025-09-12 | 1.970 | 9,406,000 | +8,000 | 0.21% | 18,529,820 |
| 2025-09-15 | 2025-09-11 | 1.940 | 9,398,000 | -478,000 | 0.21% | 18,232,120 |
| 2025-09-12 | 2025-09-10 | 1.840 | 9,876,000 | +4,000 | 0.22% | 18,171,840 |
| 2025-09-11 | 2025-09-09 | 1.840 | 9,872,000 | +28,000 | 0.22% | 18,164,480 |
| 2025-09-10 | 2025-09-08 | 1.780 | 9,844,000 | +1,001,000 | 0.21% | 17,522,320 |
| 2025-09-09 | 2025-09-05 | 1.750 | 8,843,000 | +23,000 | 0.19% | 15,475,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 8,820,000 | -12,000 | 0.19% | 15,082,200 |
| 2025-09-04 | 2025-09-02 | 1.740 | 8,832,000 | -48,000 | 0.19% | 15,367,680 |
| 2025-09-03 | 2025-09-01 | 1.770 | 8,880,000 | -63,000 | 0.19% | 15,717,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 8,943,000 | +2,000 | 0.20% | 16,097,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 8,941,000 | -106,000 | 0.20% | 16,183,210 |
| 2025-08-29 | 2025-08-27 | 1.860 | 9,047,000 | +4,000 | 0.20% | 16,827,420 |
| 2025-08-28 | 2025-08-26 | 1.970 | 9,043,000 | -145,000 | 0.20% | 17,814,710 |
| 2025-08-27 | 2025-08-25 | 1.880 | 9,188,000 | -795,000 | 0.20% | 17,273,440 |
| 2025-08-26 | 2025-08-22 | 1.900 | 9,983,000 | +55,000 | 0.22% | 18,967,700 |
| 2025-08-25 | 2025-08-21 | 1.890 | 9,928,000 | -139,000 | 0.22% | 18,763,920 |
| 2025-08-22 | 2025-08-20 | 1.810 | 10,067,000 | +30,000 | 0.22% | 18,221,270 |
| 2025-08-21 | 2025-08-19 | 1.830 | 10,037,000 | +101,000 | 0.22% | 18,367,710 |
| 2025-08-20 | 2025-08-18 | 1.840 | 9,936,000 | -2,000 | 0.22% | 18,282,240 |
| 2025-08-19 | 2025-08-15 | 1.820 | 9,938,000 | +4,000 | 0.22% | 18,087,160 |
| 2025-08-18 | 2025-08-14 | 1.810 | 9,934,000 | +9,000 | 0.22% | 17,980,540 |
| 2025-08-15 | 2025-08-13 | 1.840 | 9,925,000 | +10,000 | 0.22% | 18,262,000 |
| 2025-08-14 | 2025-08-12 | 1.850 | 9,915,000 | -8,000 | 0.22% | 18,342,750 |
| 2025-08-13 | 2025-08-11 | 1.830 | 9,923,000 | +17,000 | 0.22% | 18,159,090 |
| 2025-08-12 | 2025-08-08 | 1.810 | 9,906,000 | -215,000 | 0.22% | 17,929,860 |
| 2025-08-08 | 2025-08-06 | 1.780 | 10,121,000 | +1,000 | 0.22% | 18,015,380 |
| 2025-08-07 | 2025-08-05 | 1.770 | 10,120,000 | -10,000 | 0.22% | 17,912,400 |
| 2025-08-05 | 2025-08-01 | 1.730 | 10,130,000 | -10,000 | 0.22% | 17,524,900 |
| 2025-08-04 | 2025-07-31 | 1.750 | 10,140,000 | +206,000 | 0.22% | 17,745,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 9,934,000 | -1,000 | 0.22% | 18,079,880 |
| 2025-07-31 | 2025-07-29 | 1.810 | 9,935,000 | +284,000 | 0.22% | 17,982,350 |
| 2025-07-29 | 2025-07-25 | 1.830 | 9,651,000 | +35,000 | 0.21% | 17,661,330 |
| 2025-07-28 | 2025-07-24 | 1.890 | 9,616,000 | -165,000 | 0.21% | 18,174,240 |
| 2025-07-25 | 2025-07-23 | 1.870 | 9,781,000 | -380,000 | 0.21% | 18,290,470 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,161,000 | +355,000 | 0.22% | 19,407,510 |
| 2025-07-23 | 2025-07-21 | 1.860 | 9,806,000 | -137,000 | 0.21% | 18,239,160 |
| 2025-07-22 | 2025-07-18 | 1.810 | 9,943,000 | +5,000 | 0.22% | 17,996,830 |
| 2025-07-21 | 2025-07-17 | 1.800 | 9,938,000 | +2,000 | 0.22% | 17,888,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 9,936,000 | -3,000 | 0.22% | 17,785,440 |
| 2025-07-17 | 2025-07-15 | 1.820 | 9,939,000 | -40,000 | 0.22% | 18,088,980 |
| 2025-07-16 | 2025-07-14 | 1.880 | 9,979,000 | +477,000 | 0.22% | 18,760,520 |
| 2025-07-15 | 2025-07-11 | 1.840 | 9,502,000 | +52,000 | 0.21% | 17,483,680 |
| 2025-07-14 | 2025-07-10 | 1.830 | 9,450,000 | +63,000 | 0.21% | 17,293,500 |
| 2025-07-11 | 2025-07-09 | 1.780 | 9,387,000 | -158,000 | 0.20% | 16,708,860 |
| 2025-07-09 | 2025-07-07 | 1.650 | 9,545,000 | -36,000 | 0.21% | 15,749,250 |
| 2025-07-08 | 2025-07-04 | 1.660 | 9,581,000 | -49,000 | 0.21% | 15,904,460 |
| 2025-07-07 | 2025-07-03 | 1.680 | 9,630,000 | -36,000 | 0.21% | 16,178,400 |
| 2025-07-04 | 2025-07-02 | 1.630 | 9,666,000 | -19,000 | 0.21% | 15,755,580 |
| 2025-07-03 | 2025-06-30 | 1.580 | 9,685,000 | -10,000 | 0.21% | 15,302,300 |
| 2025-07-02 | 2025-06-27 | 1.560 | 9,695,000 | +300,000 | 0.21% | 15,124,200 |
| 2025-06-30 | 2025-06-26 | 1.590 | 9,395,000 | -49,000 | 0.21% | 14,938,050 |
| 2025-06-27 | 2025-06-25 | 1.550 | 9,444,000 | -228,000 | 0.21% | 14,638,200 |
| 2025-06-26 | 2025-06-24 | 1.540 | 9,672,000 | -341,000 | 0.21% | 14,894,880 |
| 2025-06-24 | 2025-06-20 | 1.550 | 10,013,000 | +173,000 | 0.22% | 15,520,150 |
| 2025-06-23 | 2025-06-19 | 1.540 | 9,840,000 | -44,000 | 0.21% | 15,153,600 |
| 2025-06-20 | 2025-06-18 | 1.570 | 9,884,000 | +1,146,000 | 0.22% | 15,517,880 |
| 2025-06-19 | 2025-06-17 | 1.600 | 8,738,000 | -32,000 | 0.19% | 13,980,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 8,770,000 | -33,000 | 0.19% | 14,032,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 8,803,000 | +76,000 | 0.19% | 14,172,830 |
| 2025-06-16 | 2025-06-12 | 1.650 | 8,727,000 | -32,000 | 0.19% | 14,399,550 |
| 2025-06-13 | 2025-06-11 | 1.650 | 8,759,000 | +38,000 | 0.19% | 14,452,350 |
| 2025-06-12 | 2025-06-10 | 1.580 | 8,721,000 | -109,000 | 0.19% | 13,779,180 |
| 2025-06-11 | 2025-06-09 | 1.550 | 8,830,000 | -49,000 | 0.19% | 13,686,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 8,879,000 | -18,000 | 0.19% | 13,229,710 |
| 2025-06-09 | 2025-06-05 | 1.500 | 8,897,000 | +3,000 | 0.19% | 13,345,500 |
| 2025-06-05 | 2025-06-03 | 1.500 | 8,894,000 | -1,237,000 | 0.19% | 13,341,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 10,131,000 | +1,284,000 | 0.22% | 14,487,330 |
| 2025-06-03 | 2025-05-30 | 1.500 | 8,847,000 | +485,000 | 0.19% | 13,270,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 8,362,000 | -17,000 | 0.18% | 12,208,520 |
| 2025-05-29 | 2025-05-27 | 1.460 | 8,379,000 | -3,000 | 0.18% | 12,233,340 |
| 2025-05-28 | 2025-05-26 | 1.440 | 8,382,000 | +28,000 | 0.18% | 12,070,080 |
| 2025-05-27 | 2025-05-23 | 1.430 | 8,354,000 | +24,000 | 0.18% | 11,946,220 |
| 2025-05-26 | 2025-05-22 | 1.440 | 8,330,000 | +600,000 | 0.18% | 11,995,200 |
| 2025-05-23 | 2025-05-21 | 1.480 | 7,730,000 | -9,000 | 0.17% | 11,440,400 |
| 2025-05-22 | 2025-05-20 | 1.450 | 7,739,000 | -29,000 | 0.17% | 11,221,550 |
| 2025-05-21 | 2025-05-19 | 1.450 | 7,768,000 | +162,000 | 0.17% | 11,263,600 |
| 2025-05-20 | 2025-05-16 | 1.470 | 7,606,000 | +5,000 | 0.17% | 11,180,820 |
| 2025-05-19 | 2025-05-15 | 1.490 | 7,601,000 | -4,000 | 0.17% | 11,325,490 |
| 2025-05-16 | 2025-05-14 | 1.480 | 7,605,000 | -50,000 | 0.17% | 11,255,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 7,655,000 | -43,000 | 0.17% | 11,252,850 |
| 2025-05-14 | 2025-05-12 | 1.480 | 7,698,000 | -15,000 | 0.17% | 11,393,040 |
| 2025-05-12 | 2025-05-08 | 1.480 | 7,713,000 | +4,000 | 0.17% | 11,415,240 |
| 2025-05-09 | 2025-05-07 | 1.490 | 7,709,000 | -60,000 | 0.17% | 11,486,410 |
| 2025-05-08 | 2025-05-06 | 1.470 | 7,769,000 | -18,000 | 0.17% | 11,420,430 |
| 2025-05-07 | 2025-05-02 | 1.440 | 7,787,000 | +154,000 | 0.17% | 11,213,280 |
| 2025-05-06 | 2025-04-30 | 1.460 | 7,633,000 | +1,000 | 0.17% | 11,144,180 |
| 2025-05-02 | 2025-04-29 | 1.440 | 7,632,000 | +10,000 | 0.17% | 10,990,080 |
| 2025-04-30 | 2025-04-28 | 1.460 | 7,622,000 | +1,000 | 0.17% | 11,128,120 |
| 2025-04-29 | 2025-04-25 | 1.470 | 7,621,000 | +10,000 | 0.17% | 11,202,870 |
| 2025-04-28 | 2025-04-24 | 1.480 | 7,611,000 | -34,000 | 0.17% | 11,264,280 |
| 2025-04-25 | 2025-04-23 | 1.470 | 7,645,000 | +6,000 | 0.17% | 11,238,150 |
| 2025-04-24 | 2025-04-22 | 1.470 | 7,639,000 | +2,000 | 0.17% | 11,229,330 |
| 2025-04-23 | 2025-04-17 | 1.470 | 7,637,000 | +32,000 | 0.17% | 11,226,390 |
| 2025-04-22 | 2025-04-16 | 1.450 | 7,605,000 | +47,000 | 0.17% | 11,027,250 |
| 2025-04-16 | 2025-04-14 | 1.540 | 7,558,000 | -1,768,000 | 0.16% | 11,639,320 |
| 2025-04-15 | 2025-04-11 | 1.510 | 9,326,000 | +1,039,000 | 0.20% | 14,082,260 |
| 2025-04-14 | 2025-04-10 | 1.550 | 8,287,000 | +22,000 | 0.18% | 12,844,850 |
| 2025-04-11 | 2025-04-09 | 1.570 | 8,265,000 | +699,000 | 0.18% | 12,976,050 |
| 2025-04-10 | 2025-04-08 | 1.540 | 7,566,000 | -195,000 | 0.17% | 11,651,640 |
| 2025-04-09 | 2025-04-07 | 1.410 | 7,761,000 | -810,000 | 0.17% | 10,943,010 |
| 2025-04-08 | 2025-04-03 | 1.540 | 8,571,000 | +3,000 | 0.19% | 13,199,340 |
| 2025-04-07 | 2025-04-02 | 1.500 | 8,568,000 | +3,000 | 0.19% | 12,852,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 8,565,000 | -6,000 | 0.19% | 12,676,200 |
| 2025-04-01 | 2025-03-28 | 1.540 | 8,571,000 | +11,000 | 0.19% | 13,199,340 |
| 2025-03-31 | 2025-03-27 | 1.600 | 8,560,000 | -76,000 | 0.19% | 13,696,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 8,636,000 | -350,000 | 0.19% | 13,213,080 |
| 2025-03-27 | 2025-03-25 | 1.410 | 8,986,000 | +31,000 | 0.20% | 12,670,260 |
| 2025-03-26 | 2025-03-24 | 1.430 | 8,955,000 | +770,000 | 0.20% | 12,805,650 |
| 2025-03-25 | 2025-03-21 | 1.440 | 8,185,000 | +139,000 | 0.18% | 11,786,400 |
| 2025-03-24 | 2025-03-20 | 1.480 | 8,046,000 | -2,712,000 | 0.18% | 11,908,080 |
| 2025-03-19 | 2025-03-17 | 1.520 | 10,758,000 | +90,000 | 0.23% | 16,352,160 |
| 2025-03-18 | 2025-03-14 | 1.510 | 10,668,000 | +32,000 | 0.23% | 16,108,680 |
| 2025-03-17 | 2025-03-13 | 1.490 | 10,636,000 | +1,000 | 0.23% | 15,847,640 |
| 2025-03-14 | 2025-03-12 | 1.510 | 10,635,000 | +578,000 | 0.23% | 16,058,850 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,057,000 | +2,267,000 | 0.22% | 15,487,780 |
| 2025-03-12 | 2025-03-10 | 1.490 | 7,790,000 | +866,000 | 0.17% | 11,607,100 |
| 2025-03-11 | 2025-03-07 | 1.460 | 6,924,000 | -80,000 | 0.15% | 10,109,040 |
| 2025-03-10 | 2025-03-06 | 1.470 | 7,004,000 | -311,000 | 0.15% | 10,295,880 |
| 2025-03-07 | 2025-03-05 | 1.430 | 7,315,000 | -39,000 | 0.16% | 10,460,450 |
| 2025-03-06 | 2025-03-04 | 1.430 | 7,354,000 | +684,000 | 0.16% | 10,516,220 |
| 2025-03-05 | 2025-03-03 | 1.420 | 6,670,000 | -6,000 | 0.15% | 9,471,400 |
| 2025-03-04 | 2025-02-28 | 1.370 | 6,676,000 | +54,000 | 0.15% | 9,146,120 |
| 2025-02-28 | 2025-02-26 | 1.410 | 6,622,000 | +53,000 | 0.14% | 9,337,020 |
| 2025-02-27 | 2025-02-25 | 1.400 | 6,569,000 | +557,000 | 0.14% | 9,196,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 6,012,000 | +380,000 | 0.13% | 8,717,400 |
| 2025-02-25 | 2025-02-21 | 1.370 | 5,632,000 | +113,000 | 0.12% | 7,715,840 |
| 2025-02-24 | 2025-02-20 | 1.400 | 5,519,000 | -51,000 | 0.12% | 7,726,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 5,570,000 | -535,000 | 0.12% | 7,853,700 |
| 2025-02-20 | 2025-02-18 | 1.340 | 6,105,000 | +183,000 | 0.13% | 8,180,700 |
| 2025-02-19 | 2025-02-17 | 1.360 | 5,922,000 | -100,000 | 0.13% | 8,053,920 |
| 2025-02-18 | 2025-02-14 | 1.350 | 6,022,000 | -124,000 | 0.13% | 8,129,700 |
| 2025-02-17 | 2025-02-13 | 1.330 | 6,146,000 | -267,000 | 0.13% | 8,174,180 |
| 2025-02-14 | 2025-02-12 | 1.310 | 6,413,000 | +185,000 | 0.14% | 8,401,030 |
| 2025-02-13 | 2025-02-11 | 1.320 | 6,228,000 | +499,000 | 0.14% | 8,220,960 |
| 2025-02-12 | 2025-02-10 | 1.360 | 5,729,000 | +160,000 | 0.13% | 7,791,440 |
| 2025-02-11 | 2025-02-07 | 1.360 | 5,569,000 | -4,000 | 0.12% | 7,573,840 |
| 2025-02-10 | 2025-02-06 | 1.350 | 5,573,000 | -30,000 | 0.12% | 7,523,550 |
| 2025-02-06 | 2025-02-04 | 1.340 | 5,603,000 | -9,000 | 0.12% | 7,508,020 |
| 2025-02-05 | 2025-02-03 | 1.340 | 5,612,000 | +38,000 | 0.12% | 7,520,080 |
| 2025-02-04 | 2025-01-28 | 1.370 | 5,574,000 | -170,000 | 0.12% | 7,636,380 |
| 2025-02-03 | 2025-01-24 | 1.350 | 5,744,000 | -40,000 | 0.13% | 7,754,400 |
| 2025-01-27 | 2025-01-23 | 1.340 | 5,784,000 | -80,000 | 0.13% | 7,750,560 |
| 2025-01-24 | 2025-01-22 | 1.340 | 5,864,000 | +20,000 | 0.13% | 7,857,760 |
| 2025-01-23 | 2025-01-21 | 1.350 | 5,844,000 | -100,000 | 0.13% | 7,889,400 |
| 2025-01-22 | 2025-01-20 | 1.350 | 5,944,000 | -70,000 | 0.13% | 8,024,400 |
| 2025-01-21 | 2025-01-17 | 1.330 | 6,014,000 | -95,000 | 0.13% | 7,998,620 |
| 2025-01-20 | 2025-01-16 | 1.340 | 6,109,000 | -288,000 | 0.13% | 8,186,060 |
| 2025-01-17 | 2025-01-15 | 1.330 | 6,397,000 | -150,000 | 0.14% | 8,508,010 |
| 2025-01-16 | 2025-01-14 | 1.320 | 6,547,000 | -357,000 | 0.14% | 8,642,040 |
| 2025-01-15 | 2025-01-13 | 1.310 | 6,904,000 | +50,000 | 0.15% | 9,044,240 |
| 2025-01-14 | 2025-01-10 | 1.300 | 6,854,000 | +278,000 | 0.15% | 8,910,200 |
| 2025-01-13 | 2025-01-09 | 1.330 | 6,576,000 | -98,000 | 0.14% | 8,746,080 |
| 2025-01-10 | 2025-01-08 | 1.320 | 6,674,000 | +246,000 | 0.15% | 8,809,680 |
| 2025-01-09 | 2025-01-07 | 1.340 | 6,428,000 | -1,000 | 0.14% | 8,613,520 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,429,000 | -12,000 | 0.14% | 8,550,570 |
| 2025-01-07 | 2025-01-03 | 1.340 | 6,441,000 | +490,000 | 0.14% | 8,630,940 |
| 2025-01-06 | 2025-01-02 | 1.360 | 5,951,000 | +293,000 | 0.13% | 8,093,360 |
| 2025-01-03 | 2024-12-31 | 1.390 | 5,658,000 | -2,000 | 0.12% | 7,864,620 |
| 2025-01-02 | 2024-12-27 | 1.410 | 5,660,000 | -28,000 | 0.12% | 7,980,600 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,688,000 | -39,000 | 0.12% | 8,020,080 |
| 2024-12-27 | 2024-12-20 | 1.390 | 5,727,000 | +80,000 | 0.12% | 7,960,530 |
| 2024-12-23 | 2024-12-19 | 1.410 | 5,647,000 | +62,000 | 0.12% | 7,962,270 |
| 2024-12-20 | 2024-12-18 | 1.440 | 5,585,000 | -12,000 | 0.12% | 8,042,400 |
| 2024-12-19 | 2024-12-17 | 1.430 | 5,597,000 | +20,000 | 0.12% | 8,003,710 |
| 2024-12-18 | 2024-12-16 | 1.450 | 5,577,000 | +1,000 | 0.12% | 8,086,650 |
| 2024-12-16 | 2024-12-12 | 1.510 | 5,576,000 | -18,000 | 0.12% | 8,419,760 |
| 2024-12-13 | 2024-12-11 | 1.470 | 5,594,000 | +55,000 | 0.12% | 8,223,180 |
| 2024-12-12 | 2024-12-10 | 1.460 | 5,539,000 | -17,000 | 0.12% | 8,086,940 |
| 2024-12-11 | 2024-12-09 | 1.480 | 5,556,000 | -10,000 | 0.12% | 8,222,880 |
| 2024-12-10 | 2024-12-06 | 1.440 | 5,566,000 | +30,000 | 0.12% | 8,015,040 |
| 2024-12-09 | 2024-12-05 | 1.430 | 5,536,000 | -403,000 | 0.12% | 7,916,480 |
| 2024-12-06 | 2024-12-04 | 1.450 | 5,939,000 | +582,000 | 0.13% | 8,611,550 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,357,000 | -140,000 | 0.12% | 7,821,220 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,497,000 | -63,000 | 0.12% | 7,970,650 |
| 2024-12-03 | 2024-11-29 | 1.440 | 5,560,000 | -58,000 | 0.12% | 8,006,400 |
| 2024-12-02 | 2024-11-28 | 1.430 | 5,618,000 | +199,000 | 0.12% | 8,033,740 |
| 2024-11-29 | 2024-11-27 | 1.440 | 5,419,000 | +26,000 | 0.12% | 7,803,360 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,393,000 | +142,000 | 0.12% | 7,658,060 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,251,000 | +151,000 | 0.11% | 7,508,930 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,100,000 | +56,000 | 0.11% | 7,548,000 |
| 2024-11-21 | 2024-11-19 | 1.490 | 5,044,000 | -7,000 | 0.11% | 7,515,560 |
| 2024-11-20 | 2024-11-18 | 1.480 | 5,051,000 | -506,000 | 0.11% | 7,475,480 |
| 2024-11-19 | 2024-11-15 | 1.460 | 5,557,000 | +4,000 | 0.12% | 8,113,220 |
| 2024-11-15 | 2024-11-13 | 1.520 | 5,553,000 | +2,000 | 0.12% | 8,440,560 |
| 2024-11-14 | 2024-11-12 | 1.520 | 5,551,000 | +5,000 | 0.12% | 8,437,520 |
| 2024-11-13 | 2024-11-11 | 1.570 | 5,546,000 | +2,000 | 0.12% | 8,707,220 |
| 2024-11-12 | 2024-11-08 | 1.610 | 5,544,000 | +18,000 | 0.12% | 8,925,840 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,526,000 | -29,000 | 0.12% | 9,062,640 |
| 2024-11-08 | 2024-11-06 | 1.570 | 5,555,000 | -894,000 | 0.12% | 8,721,350 |
| 2024-11-07 | 2024-11-05 | 1.570 | 6,449,000 | -278,000 | 0.14% | 10,124,930 |
| 2024-11-06 | 2024-11-04 | 1.550 | 6,727,000 | +178,000 | 0.15% | 10,426,850 |
| 2024-11-05 | 2024-11-01 | 1.550 | 6,549,000 | -2,000 | 0.14% | 10,150,950 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,551,000 | +1,000 | 0.14% | 10,154,050 |
| 2024-10-31 | 2024-10-29 | 1.570 | 6,550,000 | -10,000 | 0.14% | 10,283,500 |
| 2024-10-30 | 2024-10-28 | 1.610 | 6,560,000 | -184,000 | 0.14% | 10,561,600 |
| 2024-10-29 | 2024-10-25 | 1.560 | 6,744,000 | +32,000 | 0.15% | 10,520,640 |
| 2024-10-25 | 2024-10-23 | 1.590 | 6,712,000 | +174,000 | 0.15% | 10,672,080 |
| 2024-10-24 | 2024-10-22 | 1.530 | 6,538,000 | +152,000 | 0.14% | 10,003,140 |
| 2024-10-23 | 2024-10-21 | 1.510 | 6,386,000 | -25,000 | 0.14% | 9,642,860 |
| 2024-10-22 | 2024-10-18 | 1.510 | 6,411,000 | -99,000 | 0.14% | 9,680,610 |
| 2024-10-21 | 2024-10-17 | 1.460 | 6,510,000 | -27,000 | 0.14% | 9,504,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 6,537,000 | +49,000 | 0.14% | 9,870,870 |
| 2024-10-17 | 2024-10-15 | 1.510 | 6,488,000 | -47,000 | 0.14% | 9,796,880 |
| 2024-10-16 | 2024-10-14 | 1.560 | 6,535,000 | +205,000 | 0.14% | 10,194,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 6,330,000 | +111,000 | 0.14% | 10,191,300 |
| 2024-10-14 | 2024-10-09 | 1.510 | 6,219,000 | +63,000 | 0.14% | 9,390,690 |
| 2024-10-10 | 2024-10-08 | 1.610 | 6,156,000 | +263,000 | 0.13% | 9,911,160 |
| 2024-10-09 | 2024-10-07 | 1.860 | 5,893,000 | -172,000 | 0.13% | 10,960,980 |
| 2024-10-08 | 2024-10-04 | 1.750 | 6,065,000 | +21,000 | 0.13% | 10,613,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 6,044,000 | -83,000 | 0.13% | 10,335,240 |
| 2024-10-04 | 2024-10-02 | 1.740 | 6,127,000 | +31,000 | 0.13% | 10,660,980 |
| 2024-10-03 | 2024-09-30 | 1.660 | 6,096,000 | -52,000 | 0.13% | 10,119,360 |
| 2024-10-02 | 2024-09-27 | 1.570 | 6,148,000 | -346,000 | 0.13% | 9,652,360 |
| 2024-09-30 | 2024-09-26 | 1.480 | 6,494,000 | -1,049,000 | 0.14% | 9,611,120 |
| 2024-09-27 | 2024-09-25 | 1.380 | 7,543,000 | +81,000 | 0.16% | 10,409,340 |
| 2024-09-26 | 2024-09-24 | 1.370 | 7,462,000 | -1,108,000 | 0.16% | 10,222,940 |
| 2024-09-25 | 2024-09-23 | 1.310 | 8,570,000 | +553,000 | 0.19% | 11,226,700 |
| 2024-09-24 | 2024-09-20 | 1.340 | 8,017,000 | -61,000 | 0.17% | 10,742,780 |
| 2024-09-23 | 2024-09-19 | 1.330 | 8,078,000 | -581,000 | 0.18% | 10,743,740 |
| 2024-09-20 | 2024-09-17 | 1.310 | 8,659,000 | -10,000 | 0.19% | 11,343,290 |
| 2024-09-19 | 2024-09-16 | 1.300 | 8,669,000 | +28,000 | 0.19% | 11,269,700 |
| 2024-09-13 | 2024-09-11 | 1.340 | 8,641,000 | +171,000 | 0.19% | 11,578,940 |
| 2024-09-12 | 2024-09-10 | 1.370 | 8,470,000 | +339,000 | 0.18% | 11,603,900 |
| 2024-09-11 | 2024-09-09 | 1.400 | 8,131,000 | +584,000 | 0.18% | 11,383,400 |
| 2024-09-10 | 2024-09-05 | 1.450 | 7,547,000 | -194,000 | 0.16% | 10,943,150 |
| 2024-09-09 | 2024-09-04 | 1.460 | 7,741,000 | +343,000 | 0.17% | 11,301,860 |
| 2024-09-05 | 2024-09-03 | 1.470 | 7,398,000 | +125,000 | 0.16% | 10,875,060 |
| 2024-09-04 | 2024-09-02 | 1.470 | 7,273,000 | +816,000 | 0.16% | 10,691,310 |
| 2024-09-03 | 2024-08-30 | 1.510 | 6,457,000 | -836,000 | 0.14% | 9,750,070 |
| 2024-09-02 | 2024-08-29 | 1.490 | 7,293,000 | -484,000 | 0.16% | 10,866,570 |
| 2024-08-30 | 2024-08-28 | 1.470 | 7,777,000 | +282,000 | 0.17% | 11,432,190 |
| 2024-08-29 | 2024-08-27 | 1.490 | 7,495,000 | +14,000 | 0.16% | 11,167,550 |
| 2024-08-28 | 2024-08-26 | 1.480 | 7,481,000 | -226,000 | 0.16% | 11,071,880 |
| 2024-08-27 | 2024-08-23 | 1.460 | 7,707,000 | +22,000 | 0.17% | 11,252,220 |
| 2024-08-26 | 2024-08-22 | 1.470 | 7,685,000 | +433,000 | 0.17% | 11,296,950 |
| 2024-08-23 | 2024-08-21 | 1.490 | 7,252,000 | +563,000 | 0.16% | 10,805,480 |
| 2024-08-22 | 2024-08-20 | 1.520 | 6,689,000 | +337,000 | 0.15% | 10,167,280 |
| 2024-08-21 | 2024-08-19 | 1.550 | 6,352,000 | +104,000 | 0.14% | 9,845,600 |
| 2024-08-20 | 2024-08-16 | 1.550 | 6,248,000 | +217,000 | 0.14% | 9,684,400 |
| 2024-08-19 | 2024-08-15 | 1.590 | 6,031,000 | +82,000 | 0.13% | 9,589,290 |
| 2024-08-15 | 2024-08-13 | 1.600 | 5,949,000 | -40,000 | 0.13% | 9,518,400 |
| 2024-08-14 | 2024-08-12 | 1.570 | 5,989,000 | -3,000 | 0.13% | 9,402,730 |
| 2024-08-13 | 2024-08-09 | 1.570 | 5,992,000 | -238,000 | 0.13% | 9,407,440 |
| 2024-08-12 | 2024-08-08 | 1.550 | 6,230,000 | +43,000 | 0.14% | 9,656,500 |
| 2024-08-09 | 2024-08-07 | 1.570 | 6,187,000 | +20,000 | 0.14% | 9,713,590 |
| 2024-08-08 | 2024-08-06 | 1.550 | 6,167,000 | +3,000 | 0.13% | 9,558,850 |
| 2024-08-07 | 2024-08-05 | 1.540 | 6,164,000 | -19,000 | 0.13% | 9,492,560 |
| 2024-08-06 | 2024-08-02 | 1.590 | 6,183,000 | -85,000 | 0.13% | 9,830,970 |
| 2024-08-05 | 2024-08-01 | 1.550 | 6,268,000 | -13,000 | 0.14% | 9,715,400 |
| 2024-08-02 | 2024-07-31 | 1.580 | 6,281,000 | -407,000 | 0.14% | 9,923,980 |
| 2024-08-01 | 2024-07-30 | 1.530 | 6,688,000 | +347,000 | 0.15% | 10,232,640 |
| 2024-07-31 | 2024-07-29 | 1.540 | 6,341,000 | -36,000 | 0.14% | 9,765,140 |
| 2024-07-30 | 2024-07-26 | 1.520 | 6,377,000 | -68,000 | 0.14% | 9,693,040 |
| 2024-07-29 | 2024-07-25 | 1.520 | 6,445,000 | +127,000 | 0.14% | 9,796,400 |
| 2024-07-26 | 2024-07-24 | 1.560 | 6,318,000 | +41,000 | 0.14% | 9,856,080 |
| 2024-07-25 | 2024-07-23 | 1.590 | 6,277,000 | +84,000 | 0.14% | 9,980,430 |
| 2024-07-24 | 2024-07-22 | 1.630 | 6,193,000 | -24,000 | 0.14% | 10,094,590 |
| 2024-07-23 | 2024-07-19 | 1.620 | 6,217,000 | +158,000 | 0.14% | 10,071,540 |
| 2024-07-19 | 2024-07-17 | 1.710 | 6,059,000 | +18,000 | 0.13% | 10,360,890 |
| 2024-07-18 | 2024-07-16 | 1.740 | 6,041,000 | -24,000 | 0.13% | 10,511,340 |
| 2024-07-17 | 2024-07-15 | 1.750 | 6,065,000 | +50,000 | 0.13% | 10,613,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 6,015,000 | -36,000 | 0.13% | 10,345,800 |
| 2024-07-15 | 2024-07-11 | 1.700 | 6,051,000 | -39,000 | 0.13% | 10,286,700 |
| 2024-07-12 | 2024-07-10 | 1.660 | 6,090,000 | +24,000 | 0.13% | 10,109,400 |
| 2024-07-11 | 2024-07-09 | 1.670 | 6,066,000 | +18,000 | 0.13% | 10,130,220 |
| 2024-07-10 | 2024-07-08 | 1.670 | 6,048,000 | +159,000 | 0.13% | 10,100,160 |
| 2024-07-08 | 2024-07-04 | 1.710 | 5,889,000 | +32,000 | 0.13% | 10,070,190 |
| 2024-07-04 | 2024-07-02 | 1.670 | 5,857,000 | -58,000 | 0.13% | 9,781,190 |
| 2024-07-03 | 2024-06-28 | 1.660 | 5,915,000 | +6,000 | 0.13% | 9,818,900 |
| 2024-07-02 | 2024-06-27 | 1.670 | 5,909,000 | +26,000 | 0.13% | 9,868,030 |
| 2024-06-28 | 2024-06-26 | 1.700 | 5,883,000 | +141,000 | 0.13% | 10,001,100 |
| 2024-06-27 | 2024-06-25 | 1.710 | 5,742,000 | +38,000 | 0.13% | 9,818,820 |
| 2024-06-26 | 2024-06-24 | 1.720 | 5,704,000 | +29,000 | 0.12% | 9,810,880 |
| 2024-06-25 | 2024-06-21 | 1.750 | 5,675,000 | +23,000 | 0.12% | 9,931,250 |
| 2024-06-24 | 2024-06-20 | 1.770 | 5,652,000 | +14,000 | 0.12% | 10,004,040 |
| 2024-06-21 | 2024-06-19 | 1.800 | 5,638,000 | -30,000 | 0.12% | 10,148,400 |
| 2024-06-20 | 2024-06-18 | 1.790 | 5,668,000 | +58,000 | 0.12% | 10,145,720 |
| 2024-06-19 | 2024-06-17 | 1.850 | 5,610,000 | +64,000 | 0.12% | 10,378,500 |
| 2024-06-18 | 2024-06-14 | 1.830 | 5,546,000 | +22,000 | 0.12% | 10,149,180 |
| 2024-06-17 | 2024-06-13 | 1.830 | 5,524,000 | +18,000 | 0.12% | 10,108,920 |
| 2024-06-14 | 2024-06-12 | 1.890 | 5,506,000 | +6,000 | 0.12% | 10,406,340 |
| 2024-06-13 | 2024-06-11 | 1.850 | 5,500,000 | +8,000 | 0.12% | 10,175,000 |
| 2024-06-12 | 2024-06-07 | 1.870 | 5,492,000 | +3,000 | 0.12% | 10,270,040 |
| 2024-06-11 | 2024-06-06 | 1.860 | 5,489,000 | +4,000 | 0.12% | 10,209,540 |
| 2024-06-07 | 2024-06-05 | 1.910 | 5,485,000 | +45,000 | 0.12% | 10,476,350 |
| 2024-06-06 | 2024-06-04 | 1.950 | 5,440,000 | +51,000 | 0.12% | 10,608,000 |
| 2024-06-05 | 2024-06-03 | 1.940 | 5,389,000 | -65,000 | 0.12% | 10,454,660 |
| 2024-06-04 | 2024-05-31 | 1.910 | 5,454,000 | +102,000 | 0.12% | 10,417,140 |
| 2024-06-03 | 2024-05-30 | 1.920 | 5,352,000 | +122,000 | 0.12% | 10,275,840 |
| 2024-05-31 | 2024-05-29 | 1.980 | 5,230,000 | +121,000 | 0.11% | 10,355,400 |
| 2024-05-30 | 2024-05-28 | 2.010 | 5,109,000 | +155,000 | 0.11% | 10,269,090 |
| 2024-05-29 | 2024-05-27 | 2.040 | 4,954,000 | +300,000 | 0.11% | 10,106,160 |
| 2024-05-28 | 2024-05-24 | 2.000 | 4,654,000 | -16,000 | 0.10% | 9,308,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 4,670,000 | -39,000 | 0.10% | 9,293,300 |
| 2024-05-24 | 2024-05-22 | 2.040 | 4,709,000 | +9,000 | 0.10% | 9,606,360 |
| 2024-05-23 | 2024-05-21 | 2.060 | 4,700,000 | -209,000 | 0.10% | 9,682,000 |
| 2024-05-22 | 2024-05-20 | 2.070 | 4,909,000 | -43,000 | 0.11% | 10,161,630 |
| 2024-05-21 | 2024-05-17 | 1.960 | 4,952,000 | +9,000 | 0.11% | 9,705,920 |
| 2024-05-20 | 2024-05-16 | 1.960 | 4,943,000 | +14,000 | 0.11% | 9,688,280 |
| 2024-05-17 | 2024-05-14 | 1.950 | 4,929,000 | -201,000 | 0.11% | 9,611,550 |
| 2024-05-16 | 2024-05-13 | 1.960 | 5,130,000 | +331,000 | 0.11% | 10,054,800 |
| 2024-05-14 | 2024-05-10 | 1.880 | 4,799,000 | +51,000 | 0.10% | 9,022,120 |
| 2024-05-13 | 2024-05-09 | 1.850 | 4,748,000 | -77,000 | 0.10% | 8,783,800 |
| 2024-05-10 | 2024-05-08 | 1.870 | 4,825,000 | -89,000 | 0.11% | 9,022,750 |
| 2024-05-09 | 2024-05-07 | 1.800 | 4,914,000 | -60,000 | 0.11% | 8,845,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 4,974,000 | +82,000 | 0.11% | 8,953,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 4,892,000 | +12,000 | 0.11% | 8,707,760 |
| 2024-05-06 | 2024-05-02 | 1.790 | 4,880,000 | +95,000 | 0.11% | 8,735,200 |
| 2024-05-03 | 2024-04-30 | 1.780 | 4,785,000 | -50,000 | 0.10% | 8,517,300 |
| 2024-05-02 | 2024-04-29 | 1.780 | 4,835,000 | -119,000 | 0.11% | 8,606,300 |
| 2024-04-30 | 2024-04-26 | 1.760 | 4,954,000 | +76,000 | 0.11% | 8,719,040 |
| 2024-04-29 | 2024-04-25 | 1.740 | 4,878,000 | -4,000 | 0.11% | 8,487,720 |
| 2024-04-25 | 2024-04-23 | 1.720 | 4,882,000 | -285,000 | 0.11% | 8,397,040 |
| 2024-04-24 | 2024-04-22 | 1.720 | 5,167,000 | -372,000 | 0.11% | 8,887,240 |
| 2024-04-23 | 2024-04-19 | 1.660 | 5,539,000 | +94,000 | 0.12% | 9,194,740 |
| 2024-04-22 | 2024-04-18 | 1.670 | 5,445,000 | +288,000 | 0.12% | 9,093,150 |
| 2024-04-19 | 2024-04-17 | 1.680 | 5,157,000 | -166,000 | 0.11% | 8,663,760 |
| 2024-04-18 | 2024-04-16 | 1.640 | 5,323,000 | +206,000 | 0.12% | 8,729,720 |
| 2024-04-17 | 2024-04-15 | 1.690 | 5,117,000 | -121,000 | 0.11% | 8,647,730 |
| 2024-04-16 | 2024-04-12 | 1.710 | 5,238,000 | +239,000 | 0.11% | 8,956,980 |
| 2024-04-15 | 2024-04-11 | 1.830 | 4,999,000 | -17,000 | 0.11% | 9,148,170 |
| 2024-04-12 | 2024-04-10 | 1.860 | 5,016,000 | -88,000 | 0.11% | 9,329,760 |
| 2024-04-11 | 2024-04-09 | 1.920 | 5,104,000 | -41,000 | 0.11% | 9,799,680 |
| 2024-04-10 | 2024-04-08 | 1.880 | 5,145,000 | -4,000 | 0.11% | 9,672,600 |
| 2024-04-09 | 2024-04-05 | 1.730 | 5,149,000 | -72,000 | 0.11% | 8,907,770 |
| 2024-04-08 | 2024-04-03 | 1.790 | 5,221,000 | -100,000 | 0.11% | 9,345,590 |
| 2024-04-05 | 2024-04-02 | 1.690 | 5,321,000 | -688,000 | 0.12% | 8,992,490 |
| 2024-04-03 | 2024-03-28 | 1.660 | 6,009,000 | +21,000 | 0.13% | 9,974,940 |
| 2024-04-02 | 2024-03-27 | 1.660 | 5,988,000 | +997,000 | 0.13% | 9,940,080 |
| 2024-03-28 | 2024-03-26 | 1.680 | 4,991,000 | -81,000 | 0.11% | 8,384,880 |
| 2024-03-27 | 2024-03-25 | 1.640 | 5,072,000 | +18,000 | 0.11% | 8,318,080 |
| 2024-03-26 | 2024-03-22 | 1.710 | 5,054,000 | +6,000 | 0.11% | 8,642,340 |
| 2024-03-25 | 2024-03-21 | 1.760 | 5,048,000 | -3,000 | 0.11% | 8,884,480 |
| 2024-03-22 | 2024-03-20 | 1.670 | 5,051,000 | -72,000 | 0.11% | 8,435,170 |
| 2024-03-21 | 2024-03-19 | 1.670 | 5,123,000 | +84,000 | 0.11% | 8,555,410 |
| 2024-03-20 | 2024-03-18 | 1.580 | 5,039,000 | -173,000 | 0.11% | 7,961,620 |
| 2024-03-19 | 2024-03-15 | 1.560 | 5,212,000 | -100,000 | 0.11% | 8,130,720 |
| 2024-03-18 | 2024-03-14 | 1.560 | 5,312,000 | -762,000 | 0.12% | 8,286,720 |
| 2024-03-15 | 2024-03-13 | 1.540 | 6,074,000 | +125,000 | 0.13% | 9,353,960 |
| 2024-03-14 | 2024-03-12 | 1.580 | 5,949,000 | +474,000 | 0.13% | 9,399,420 |
| 2024-03-13 | 2024-03-11 | 1.550 | 5,475,000 | -1,000 | 0.12% | 8,486,250 |
| 2024-03-12 | 2024-03-08 | 1.530 | 5,476,000 | +19,000 | 0.12% | 8,378,280 |
| 2024-03-11 | 2024-03-07 | 1.510 | 5,457,000 | -37,000 | 0.12% | 8,240,070 |
| 2024-03-08 | 2024-03-06 | 1.510 | 5,494,000 | -292,000 | 0.12% | 8,295,940 |
| 2024-03-07 | 2024-03-05 | 1.480 | 5,786,000 | +278,000 | 0.13% | 8,563,280 |
| 2024-03-06 | 2024-03-04 | 1.520 | 5,508,000 | +97,000 | 0.12% | 8,372,160 |
| 2024-03-05 | 2024-03-01 | 1.540 | 5,411,000 | +134,000 | 0.12% | 8,332,940 |
| 2024-03-04 | 2024-02-29 | 1.530 | 5,277,000 | -83,000 | 0.12% | 8,073,810 |
| 2024-03-01 | 2024-02-28 | 1.550 | 5,360,000 | +215,000 | 0.12% | 8,308,000 |
| 2024-02-29 | 2024-02-27 | 1.610 | 5,145,000 | -63,000 | 0.11% | 8,283,450 |
| 2024-02-28 | 2024-02-26 | 1.580 | 5,208,000 | +220,000 | 0.11% | 8,228,640 |
| 2024-02-27 | 2024-02-23 | 1.590 | 4,988,000 | +17,000 | 0.11% | 7,930,920 |
| 2024-02-26 | 2024-02-22 | 1.610 | 4,971,000 | -127,000 | 0.11% | 8,003,310 |
| 2024-02-23 | 2024-02-21 | 1.580 | 5,098,000 | -72,000 | 0.11% | 8,054,840 |
| 2024-02-22 | 2024-02-20 | 1.560 | 5,170,000 | -257,000 | 0.11% | 8,065,200 |
| 2024-02-21 | 2024-02-19 | 1.510 | 5,427,000 | +320,000 | 0.12% | 8,194,770 |
| 2024-02-20 | 2024-02-16 | 1.550 | 5,107,000 | -510,000 | 0.11% | 7,915,850 |
| 2024-02-19 | 2024-02-15 | 1.480 | 5,617,000 | +18,000 | 0.12% | 8,313,160 |
| 2024-02-16 | 2024-02-14 | 1.490 | 5,599,000 | +359,000 | 0.12% | 8,342,510 |
| 2024-02-15 | 2024-02-09 | 1.520 | 5,240,000 | +48,000 | 0.11% | 7,964,800 |
| 2024-02-14 | 2024-02-07 | 1.530 | 5,192,000 | +53,000 | 0.11% | 7,943,760 |
| 2024-02-08 | 2024-02-06 | 1.560 | 5,139,000 | -457,000 | 0.11% | 8,016,840 |
| 2024-02-07 | 2024-02-05 | 1.490 | 5,596,000 | +245,000 | 0.12% | 8,338,040 |
| 2024-02-06 | 2024-02-02 | 1.550 | 5,351,000 | -479,000 | 0.12% | 8,294,050 |
| 2024-02-05 | 2024-02-01 | 1.520 | 5,830,000 | -14,000 | 0.13% | 8,861,600 |
| 2024-02-02 | 2024-01-31 | 1.520 | 5,844,000 | +318,000 | 0.13% | 8,882,880 |
| 2024-02-01 | 2024-01-30 | 1.570 | 5,526,000 | -63,000 | 0.12% | 8,675,820 |
| 2024-01-31 | 2024-01-29 | 1.600 | 5,589,000 | +137,000 | 0.12% | 8,942,400 |
| 2024-01-30 | 2024-01-26 | 1.610 | 5,452,000 | -55,000 | 0.12% | 8,777,720 |
| 2024-01-29 | 2024-01-25 | 1.620 | 5,507,000 | -316,000 | 0.12% | 8,921,340 |
| 2024-01-26 | 2024-01-24 | 1.580 | 5,823,000 | +40,000 | 0.13% | 9,200,340 |
| 2024-01-25 | 2024-01-23 | 1.560 | 5,783,000 | -20,000 | 0.13% | 9,021,480 |
| 2024-01-24 | 2024-01-22 | 1.540 | 5,803,000 | +15,000 | 0.13% | 8,936,620 |
| 2024-01-23 | 2024-01-19 | 1.590 | 5,788,000 | +102,000 | 0.13% | 9,202,920 |
| 2024-01-22 | 2024-01-18 | 1.620 | 5,686,000 | +143,000 | 0.12% | 9,211,320 |
| 2024-01-19 | 2024-01-17 | 1.660 | 5,543,000 | +226,000 | 0.12% | 9,201,380 |
| 2024-01-18 | 2024-01-16 | 1.730 | 5,317,000 | +229,000 | 0.12% | 9,198,410 |
| 2024-01-16 | 2024-01-12 | 1.770 | 5,088,000 | -56,000 | 0.11% | 9,005,760 |
| 2024-01-15 | 2024-01-11 | 1.750 | 5,144,000 | +181,000 | 0.11% | 9,002,000 |
| 2024-01-12 | 2024-01-10 | 1.720 | 4,963,000 | +2,000 | 0.11% | 8,536,360 |
| 2024-01-11 | 2024-01-09 | 1.740 | 4,961,000 | -95,000 | 0.11% | 8,632,140 |
| 2024-01-10 | 2024-01-08 | 1.730 | 5,056,000 | +122,000 | 0.11% | 8,746,880 |
| 2024-01-09 | 2024-01-05 | 1.780 | 4,934,000 | +95,000 | 0.11% | 8,782,520 |
| 2024-01-08 | 2024-01-04 | 1.810 | 4,839,000 | +53,000 | 0.11% | 8,758,590 |
| 2024-01-03 | 2023-12-29 | 1.880 | 4,786,000 | -28,000 | 0.10% | 8,997,680 |
| 2024-01-02 | 2023-12-28 | 1.840 | 4,814,000 | -20,000 | 0.11% | 8,857,760 |
| 2023-12-29 | 2023-12-27 | 1.830 | 4,834,000 | -17,000 | 0.11% | 8,846,220 |
| 2023-12-27 | 2023-12-21 | 1.800 | 4,851,000 | -14,000 | 0.11% | 8,731,800 |
| 2023-12-22 | 2023-12-20 | 1.760 | 4,865,000 | +3,000 | 0.11% | 8,562,400 |
| 2023-12-21 | 2023-12-19 | 1.800 | 4,862,000 | -185,000 | 0.11% | 8,751,600 |
| 2023-12-20 | 2023-12-18 | 1.780 | 5,047,000 | -201,000 | 0.11% | 8,983,660 |
| 2023-12-19 | 2023-12-15 | 1.750 | 5,248,000 | +74,000 | 0.11% | 9,184,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 5,174,000 | +111,000 | 0.11% | 8,899,280 |
| 2023-12-14 | 2023-12-12 | 1.820 | 5,063,000 | +1,000 | 0.11% | 9,214,660 |
| 2023-12-13 | 2023-12-11 | 1.870 | 5,062,000 | +284,000 | 0.11% | 9,465,940 |
| 2023-12-12 | 2023-12-08 | 1.900 | 4,778,000 | -33,000 | 0.10% | 9,078,200 |
| 2023-12-11 | 2023-12-07 | 1.900 | 4,811,000 | +28,000 | 0.10% | 9,140,900 |
| 2023-12-08 | 2023-12-06 | 1.920 | 4,783,000 | -359,000 | 0.10% | 9,183,360 |
| 2023-12-07 | 2023-12-05 | 1.840 | 5,142,000 | +7,000 | 0.11% | 9,461,280 |
| 2023-12-06 | 2023-12-04 | 1.880 | 5,135,000 | +264,000 | 0.11% | 9,653,800 |
| 2023-12-05 | 2023-12-01 | 1.830 | 4,871,000 | +36,000 | 0.11% | 8,913,930 |
| 2023-12-04 | 2023-11-30 | 1.880 | 4,835,000 | -30,000 | 0.11% | 9,089,800 |
| 2023-12-01 | 2023-11-29 | 1.840 | 4,865,000 | +29,000 | 0.11% | 8,951,600 |
| 2023-11-29 | 2023-11-27 | 1.890 | 4,836,000 | -418,000 | 0.11% | 9,140,040 |
| 2023-11-28 | 2023-11-24 | 1.890 | 5,254,000 | +2,000 | 0.11% | 9,930,060 |
| 2023-11-27 | 2023-11-23 | 1.920 | 5,252,000 | -14,000 | 0.11% | 10,083,840 |
| 2023-11-24 | 2023-11-22 | 1.900 | 5,266,000 | -30,000 | 0.11% | 10,005,400 |
| 2023-11-23 | 2023-11-21 | 1.870 | 5,296,000 | -4,000 | 0.12% | 9,903,520 |
| 2023-11-22 | 2023-11-20 | 1.890 | 5,300,000 | -114,000 | 0.12% | 10,017,000 |
| 2023-11-21 | 2023-11-17 | 1.790 | 5,414,000 | +20,000 | 0.12% | 9,691,060 |
| 2023-11-20 | 2023-11-16 | 1.810 | 5,394,000 | +5,000 | 0.12% | 9,763,140 |
| 2023-11-17 | 2023-11-15 | 1.810 | 5,389,000 | -18,000 | 0.12% | 9,754,090 |
| 2023-11-16 | 2023-11-14 | 1.790 | 5,407,000 | -42,000 | 0.12% | 9,678,530 |
| 2023-11-15 | 2023-11-13 | 1.790 | 5,449,000 | -95,000 | 0.12% | 9,753,710 |
| 2023-11-14 | 2023-11-10 | 1.760 | 5,544,000 | +73,000 | 0.12% | 9,757,440 |
| 2023-11-13 | 2023-11-09 | 1.780 | 5,471,000 | +77,000 | 0.12% | 9,738,380 |
| 2023-11-10 | 2023-11-08 | 1.800 | 5,394,000 | +37,000 | 0.12% | 9,709,200 |
| 2023-11-09 | 2023-11-07 | 1.840 | 5,357,000 | -9,000 | 0.12% | 9,856,880 |
| 2023-11-08 | 2023-11-06 | 1.840 | 5,366,000 | +209,000 | 0.12% | 9,873,440 |
| 2023-11-07 | 2023-11-03 | 1.830 | 5,157,000 | +165,000 | 0.11% | 9,437,310 |
| 2023-11-03 | 2023-11-01 | 1.810 | 4,992,000 | -8,000 | 0.11% | 9,035,520 |
| 2023-11-02 | 2023-10-31 | 1.820 | 5,000,000 | -2,000 | 0.11% | 9,100,000 |
| 2023-11-01 | 2023-10-30 | 1.850 | 5,002,000 | -117,000 | 0.11% | 9,253,700 |
| 2023-10-31 | 2023-10-27 | 1.800 | 5,119,000 | -286,000 | 0.11% | 9,214,200 |
| 2023-10-30 | 2023-10-26 | 1.750 | 5,405,000 | -636,000 | 0.12% | 9,458,750 |
| 2023-10-27 | 2023-10-25 | 1.730 | 6,041,000 | -368,000 | 0.13% | 10,450,930 |
| 2023-10-26 | 2023-10-24 | 1.680 | 6,409,000 | -55,000 | 0.14% | 10,767,120 |
| 2023-10-25 | 2023-10-20 | 1.680 | 6,464,000 | -40,000 | 0.14% | 10,859,520 |
| 2023-10-24 | 2023-10-19 | 1.670 | 6,504,000 | -388,000 | 0.14% | 10,861,680 |
| 2023-10-20 | 2023-10-18 | 1.680 | 6,892,000 | +29,000 | 0.15% | 11,578,560 |
| 2023-10-19 | 2023-10-17 | 1.700 | 6,863,000 | -205,000 | 0.15% | 11,667,100 |
| 2023-10-18 | 2023-10-16 | 1.680 | 7,068,000 | +257,000 | 0.15% | 11,874,240 |
| 2023-10-17 | 2023-10-13 | 1.710 | 6,811,000 | +148,000 | 0.15% | 11,646,810 |
| 2023-10-16 | 2023-10-12 | 1.740 | 6,663,000 | -3,000 | 0.15% | 11,593,620 |
| 2023-10-13 | 2023-10-11 | 1.730 | 6,666,000 | -194,000 | 0.15% | 11,532,180 |
| 2023-10-12 | 2023-10-10 | 1.720 | 6,860,000 | +87,000 | 0.15% | 11,799,200 |
| 2023-10-11 | 2023-10-09 | 1.690 | 6,773,000 | +175,000 | 0.15% | 11,446,370 |
| 2023-10-10 | 2023-10-06 | 1.710 | 6,598,000 | -248,000 | 0.14% | 11,282,580 |
| 2023-10-09 | 2023-10-05 | 1.680 | 6,846,000 | -23,000 | 0.15% | 11,501,280 |
| 2023-10-06 | 2023-10-04 | 1.670 | 6,869,000 | +56,000 | 0.15% | 11,471,230 |
| 2023-10-05 | 2023-10-03 | 1.670 | 6,813,000 | +346,000 | 0.15% | 11,377,710 |
| 2023-10-04 | 2023-09-29 | 1.730 | 6,467,000 | -438,000 | 0.14% | 11,187,910 |
| 2023-10-03 | 2023-09-28 | 1.680 | 6,905,000 | -411,000 | 0.15% | 11,600,400 |
| 2023-09-29 | 2023-09-27 | 1.710 | 7,316,000 | -49,000 | 0.16% | 12,510,360 |
| 2023-09-28 | 2023-09-26 | 1.710 | 7,365,000 | +18,000 | 0.16% | 12,594,150 |
| 2023-09-27 | 2023-09-25 | 1.730 | 7,347,000 | +152,000 | 0.16% | 12,710,310 |
| 2023-09-26 | 2023-09-22 | 1.770 | 7,195,000 | +18,000 | 0.16% | 12,735,150 |
| 2023-09-25 | 2023-09-21 | 1.760 | 7,177,000 | +320,000 | 0.16% | 12,631,520 |
| 2023-09-22 | 2023-09-20 | 1.780 | 6,857,000 | +351,000 | 0.15% | 12,205,460 |
| 2023-09-21 | 2023-09-19 | 1.800 | 6,506,000 | +21,000 | 0.14% | 11,710,800 |
| 2023-09-20 | 2023-09-18 | 1.790 | 6,485,000 | -25,000 | 0.14% | 11,608,150 |
| 2023-09-19 | 2023-09-15 | 1.820 | 6,510,000 | -277,000 | 0.14% | 11,848,200 |
| 2023-09-18 | 2023-09-14 | 1.810 | 6,787,000 | -56,000 | 0.15% | 12,284,470 |
| 2023-09-15 | 2023-09-13 | 1.810 | 6,843,000 | +622,000 | 0.15% | 12,385,830 |
| 2023-09-14 | 2023-09-12 | 1.840 | 6,221,000 | -205,000 | 0.14% | 11,446,640 |
| 2023-09-13 | 2023-09-11 | 1.830 | 6,426,000 | -266,000 | 0.14% | 11,759,580 |
| 2023-09-12 | 2023-09-07 | 1.810 | 6,692,000 | +418,000 | 0.15% | 12,112,520 |
| 2023-09-11 | 2023-09-06 | 1.830 | 6,274,000 | +26,000 | 0.14% | 11,481,420 |
| 2023-09-07 | 2023-09-05 | 1.840 | 6,248,000 | -20,000 | 0.14% | 11,496,320 |
| 2023-09-06 | 2023-09-04 | 1.850 | 6,268,000 | -37,000 | 0.14% | 11,595,800 |
| 2023-09-05 | 2023-08-31 | 1.820 | 6,305,000 | -44,000 | 0.14% | 11,475,100 |
| 2023-09-04 | 2023-08-30 | 1.810 | 6,349,000 | +478,000 | 0.14% | 11,491,690 |
| 2023-08-31 | 2023-08-29 | 1.860 | 5,871,000 | +139,000 | 0.13% | 10,920,060 |
| 2023-08-30 | 2023-08-28 | 1.880 | 5,732,000 | +1,000 | 0.13% | 10,776,160 |
| 2023-08-29 | 2023-08-25 | 1.890 | 5,731,000 | -33,000 | 0.13% | 10,831,590 |
| 2023-08-28 | 2023-08-24 | 1.860 | 5,764,000 | -148,000 | 0.13% | 10,721,040 |
| 2023-08-25 | 2023-08-23 | 1.820 | 5,912,000 | -14,000 | 0.13% | 10,759,840 |
| 2023-08-24 | 2023-08-22 | 1.830 | 5,926,000 | +40,000 | 0.13% | 10,844,580 |
| 2023-08-23 | 2023-08-21 | 1.820 | 5,886,000 | +10,000 | 0.13% | 10,712,520 |
| 2023-08-22 | 2023-08-18 | 1.870 | 5,876,000 | +78,000 | 0.13% | 10,988,120 |
| 2023-08-21 | 2023-08-17 | 1.900 | 5,798,000 | +13,000 | 0.13% | 11,016,200 |
| 2023-08-18 | 2023-08-16 | 1.900 | 5,785,000 | -97,000 | 0.13% | 10,991,500 |
| 2023-08-17 | 2023-08-15 | 1.910 | 5,882,000 | +125,000 | 0.13% | 11,234,620 |
| 2023-08-16 | 2023-08-14 | 1.920 | 5,757,000 | +75,000 | 0.13% | 11,053,440 |
| 2023-08-15 | 2023-08-11 | 1.960 | 5,682,000 | -6,000 | 0.12% | 11,136,720 |
| 2023-08-11 | 2023-08-09 | 2.020 | 5,688,000 | +1,000 | 0.12% | 11,489,760 |
| 2023-08-10 | 2023-08-08 | 2.030 | 5,687,000 | -21,000 | 0.12% | 11,544,610 |
| 2023-08-09 | 2023-08-07 | 2.020 | 5,708,000 | +137,000 | 0.12% | 11,530,160 |
| 2023-08-08 | 2023-08-04 | 2.060 | 5,571,000 | +6,000 | 0.12% | 11,476,260 |
| 2023-08-07 | 2023-08-03 | 2.070 | 5,565,000 | +78,000 | 0.12% | 11,519,550 |
| 2023-08-04 | 2023-08-02 | 2.060 | 5,487,000 | +41,000 | 0.12% | 11,303,220 |
| 2023-08-03 | 2023-08-01 | 2.110 | 5,446,000 | +71,000 | 0.12% | 11,491,060 |
| 2023-08-02 | 2023-07-31 | 2.160 | 5,375,000 | -555,000 | 0.12% | 11,610,000 |
| 2023-07-31 | 2023-07-27 | 2.050 | 5,930,000 | -75,000 | 0.13% | 12,156,500 |
| 2023-07-28 | 2023-07-26 | 1.980 | 6,005,000 | -6,000 | 0.13% | 11,889,900 |
| 2023-07-27 | 2023-07-25 | 1.940 | 6,011,000 | -51,000 | 0.13% | 11,661,340 |
| 2023-07-25 | 2023-07-21 | 1.910 | 6,062,000 | -52,000 | 0.13% | 11,578,420 |
| 2023-07-24 | 2023-07-20 | 1.890 | 6,114,000 | +62,000 | 0.13% | 11,555,460 |
| 2023-07-21 | 2023-07-19 | 1.920 | 6,052,000 | +7,000 | 0.13% | 11,619,840 |
| 2023-07-20 | 2023-07-18 | 1.930 | 6,045,000 | +29,000 | 0.13% | 11,666,850 |
| 2023-07-18 | 2023-07-13 | 1.950 | 6,016,000 | +14,000 | 0.13% | 11,731,200 |
| 2023-07-14 | 2023-07-12 | 1.920 | 6,002,000 | -31,000 | 0.13% | 11,523,840 |
| 2023-07-12 | 2023-07-10 | 1.900 | 6,033,000 | +15,000 | 0.13% | 11,462,700 |
| 2023-07-10 | 2023-07-06 | 1.900 | 6,018,000 | -1,000 | 0.13% | 11,434,200 |
| 2023-07-07 | 2023-07-05 | 1.930 | 6,019,000 | -16,000 | 0.13% | 11,616,670 |
| 2023-07-06 | 2023-07-04 | 1.940 | 6,035,000 | -50,000 | 0.13% | 11,707,900 |
| 2023-07-05 | 2023-07-03 | 1.920 | 6,085,000 | -60,000 | 0.13% | 11,683,200 |
| 2023-07-04 | 2023-06-30 | 1.880 | 6,145,000 | -7,000 | 0.13% | 11,552,600 |
| 2023-07-03 | 2023-06-29 | 1.850 | 6,152,000 | +1,000 | 0.13% | 11,381,200 |
| 2023-06-30 | 2023-06-28 | 1.840 | 6,151,000 | +39,000 | 0.13% | 11,317,840 |
| 2023-06-28 | 2023-06-26 | 1.860 | 6,112,000 | -95,000 | 0.13% | 11,368,320 |
| 2023-06-27 | 2023-06-23 | 1.850 | 6,207,000 | -27,000 | 0.14% | 11,482,950 |
| 2023-06-26 | 2023-06-21 | 1.860 | 6,234,000 | -15,000 | 0.14% | 11,595,240 |
| 2023-06-23 | 2023-06-20 | 1.890 | 6,249,000 | +40,000 | 0.14% | 11,810,610 |
| 2023-06-21 | 2023-06-19 | 1.940 | 6,209,000 | +94,000 | 0.14% | 12,045,460 |
| 2023-06-20 | 2023-06-16 | 1.980 | 6,115,000 | +60,000 | 0.13% | 12,107,700 |
| 2023-06-19 | 2023-06-15 | 1.920 | 6,055,000 | -41,000 | 0.13% | 11,625,600 |
| 2023-06-16 | 2023-06-14 | 1.900 | 6,096,000 | +2,000 | 0.13% | 11,582,400 |
| 2023-06-15 | 2023-06-13 | 1.900 | 6,094,000 | +35,000 | 0.13% | 11,578,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 6,059,000 | -526,000 | 0.13% | 11,451,510 |
| 2023-06-13 | 2023-06-09 | 1.870 | 6,585,000 | -61,000 | 0.14% | 12,313,950 |
| 2023-06-12 | 2023-06-08 | 1.870 | 6,646,000 | +560,000 | 0.15% | 12,428,020 |
| 2023-06-09 | 2023-06-07 | 1.860 | 6,086,000 | +3,000 | 0.13% | 11,319,960 |
| 2023-06-08 | 2023-06-06 | 1.850 | 6,083,000 | +9,000 | 0.13% | 11,253,550 |
| 2023-06-07 | 2023-06-05 | 1.870 | 6,074,000 | +66,000 | 0.13% | 11,358,380 |
| 2023-06-06 | 2023-06-02 | 1.870 | 6,008,000 | -49,000 | 0.13% | 11,234,960 |
| 2023-06-05 | 2023-06-01 | 1.840 | 6,057,000 | +2,000 | 0.13% | 11,144,880 |
| 2023-06-02 | 2023-05-31 | 1.830 | 6,055,000 | -148,000 | 0.13% | 11,080,650 |
| 2023-06-01 | 2023-05-30 | 1.860 | 6,203,000 | -14,000 | 0.14% | 11,537,580 |
| 2023-05-31 | 2023-05-29 | 1.840 | 6,217,000 | +63,000 | 0.14% | 11,439,280 |
| 2023-05-30 | 2023-05-25 | 1.890 | 6,154,000 | +83,000 | 0.13% | 11,631,060 |
| 2023-05-29 | 2023-05-24 | 1.920 | 6,071,000 | +29,000 | 0.13% | 11,656,320 |
| 2023-05-24 | 2023-05-22 | 1.980 | 6,042,000 | -229,000 | 0.13% | 11,963,160 |
| 2023-05-23 | 2023-05-19 | 1.950 | 6,271,000 | -799,000 | 0.14% | 12,228,450 |
| 2023-05-22 | 2023-05-18 | 1.980 | 7,070,000 | +117,000 | 0.15% | 13,998,600 |
| 2023-05-19 | 2023-05-17 | 2.000 | 6,953,000 | +34,000 | 0.15% | 13,906,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 6,919,000 | +9,000 | 0.15% | 13,838,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 6,910,000 | -457,000 | 0.15% | 13,750,900 |
| 2023-05-16 | 2023-05-12 | 1.980 | 7,367,000 | +151,000 | 0.16% | 14,586,660 |
| 2023-05-15 | 2023-05-11 | 2.010 | 7,216,000 | -11,000 | 0.16% | 14,504,160 |
| 2023-05-12 | 2023-05-10 | 2.060 | 7,227,000 | +1,246,000 | 0.16% | 14,887,620 |
| 2023-05-11 | 2023-05-09 | 2.050 | 5,981,000 | +1,015,000 | 0.13% | 12,261,050 |
| 2023-05-10 | 2023-05-08 | 2.040 | 4,966,000 | +282,000 | 0.11% | 10,130,640 |
| 2023-05-09 | 2023-05-05 | 2.030 | 4,684,000 | -113,000 | 0.10% | 9,508,520 |
| 2023-05-08 | 2023-05-04 | 1.980 | 4,797,000 | -2,000 | 0.10% | 9,498,060 |
| 2023-05-05 | 2023-05-03 | 1.990 | 4,799,000 | +55,000 | 0.10% | 9,550,010 |
| 2023-05-04 | 2023-05-02 | 1.950 | 4,744,000 | +74,000 | 0.10% | 9,250,800 |
| 2023-05-03 | 2023-04-28 | 2.020 | 4,670,000 | +49,000 | 0.10% | 9,433,400 |
| 2023-05-02 | 2023-04-27 | 1.960 | 4,621,000 | -15,000 | 0.10% | 9,057,160 |
| 2023-04-28 | 2023-04-26 | 1.960 | 4,636,000 | +13,000 | 0.10% | 9,086,560 |
| 2023-04-27 | 2023-04-25 | 1.940 | 4,623,000 | +18,000 | 0.10% | 8,968,620 |
| 2023-04-26 | 2023-04-24 | 2.000 | 4,605,000 | +173,000 | 0.10% | 9,210,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 4,432,000 | +53,000 | 0.10% | 8,908,320 |
| 2023-04-24 | 2023-04-20 | 2.040 | 4,379,000 | -79,000 | 0.10% | 8,933,160 |
| 2023-04-21 | 2023-04-19 | 2.050 | 4,458,000 | +20,000 | 0.10% | 9,138,900 |
| 2023-04-20 | 2023-04-18 | 2.090 | 4,438,000 | +6,000 | 0.10% | 9,275,420 |
| 2023-04-19 | 2023-04-17 | 2.110 | 4,432,000 | +33,000 | 0.10% | 9,351,520 |
| 2023-04-18 | 2023-04-14 | 2.080 | 4,399,000 | -22,000 | 0.10% | 9,149,920 |
| 2023-04-17 | 2023-04-13 | 2.070 | 4,421,000 | +79,000 | 0.10% | 9,151,470 |
| 2023-04-14 | 2023-04-12 | 2.060 | 4,342,000 | +145,000 | 0.09% | 8,944,520 |
| 2023-04-13 | 2023-04-11 | 2.140 | 4,197,000 | -15,000 | 0.09% | 8,981,580 |
| 2023-04-12 | 2023-04-06 | 2.150 | 4,212,000 | +34,000 | 0.09% | 9,055,800 |
| 2023-04-11 | 2023-04-04 | 2.180 | 4,178,000 | +124,000 | 0.09% | 9,108,040 |
| 2023-04-06 | 2023-04-03 | 2.150 | 4,054,000 | -7,000 | 0.09% | 8,716,100 |
| 2023-04-04 | 2023-03-31 | 2.070 | 4,061,000 | -91,000 | 0.09% | 8,406,270 |
| 2023-04-03 | 2023-03-30 | 2.050 | 4,152,000 | +11,000 | 0.09% | 8,511,600 |
| 2023-03-31 | 2023-03-29 | 2.040 | 4,141,000 | +189,000 | 0.09% | 8,447,640 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,952,000 | -2,000 | 0.09% | 8,457,280 |
| 2023-03-29 | 2023-03-27 | 2.160 | 3,954,000 | -48,000 | 0.09% | 8,540,640 |
| 2023-03-28 | 2023-03-24 | 2.180 | 4,002,000 | +15,000 | 0.09% | 8,724,360 |
| 2023-03-27 | 2023-03-23 | 2.220 | 3,987,000 | +2,000 | 0.09% | 8,851,140 |
| 2023-03-24 | 2023-03-22 | 2.180 | 3,985,000 | -6,000 | 0.09% | 8,687,300 |
| 2023-03-23 | 2023-03-21 | 2.200 | 3,991,000 | -75,000 | 0.10% | 8,780,200 |
| 2023-03-22 | 2023-03-20 | 2.150 | 4,066,000 | +76,000 | 0.10% | 8,741,900 |
| 2023-03-21 | 2023-03-17 | 2.230 | 3,990,000 | +44,000 | 0.10% | 8,897,700 |
| 2023-03-20 | 2023-03-16 | 2.160 | 3,946,000 | +7,000 | 0.10% | 8,523,360 |
| 2023-03-16 | 2023-03-14 | 2.250 | 3,939,000 | -4,000 | 0.10% | 8,862,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 3,943,000 | +13,000 | 0.10% | 8,714,030 |
| 2023-03-14 | 2023-03-10 | 2.160 | 3,930,000 | -1,480,000 | 0.10% | 8,488,800 |
| 2023-03-13 | 2023-03-09 | 2.250 | 5,410,000 | +23,000 | 0.14% | 12,172,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 5,387,000 | +14,000 | 0.14% | 12,497,840 |
| 2023-03-09 | 2023-03-07 | 2.390 | 5,373,000 | +5,000 | 0.14% | 12,841,470 |
| 2023-03-08 | 2023-03-06 | 2.400 | 5,368,000 | -3,000 | 0.14% | 12,883,200 |
| 2023-03-07 | 2023-03-03 | 2.400 | 5,371,000 | +1,000 | 0.14% | 12,890,400 |
| 2023-03-06 | 2023-03-02 | 2.390 | 5,370,000 | -5,000 | 0.14% | 12,834,300 |
| 2023-03-03 | 2023-03-01 | 2.390 | 5,375,000 | -2,000 | 0.14% | 12,846,250 |
| 2023-03-01 | 2023-02-27 | 2.290 | 5,377,000 | +27,000 | 0.14% | 12,313,330 |
| 2023-02-28 | 2023-02-24 | 2.340 | 5,350,000 | -30,000 | 0.14% | 12,519,000 |
| 2023-02-27 | 2023-02-23 | 2.380 | 5,380,000 | +6,000 | 0.14% | 12,804,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 5,374,000 | +2,000 | 0.14% | 13,005,080 |
| 2023-02-23 | 2023-02-21 | 2.380 | 5,372,000 | +13,000 | 0.14% | 12,785,360 |
| 2023-02-22 | 2023-02-20 | 2.440 | 5,359,000 | +6,000 | 0.14% | 13,075,960 |
| 2023-02-20 | 2023-02-16 | 2.410 | 5,353,000 | -28,000 | 0.14% | 12,900,730 |
| 2023-02-17 | 2023-02-15 | 2.360 | 5,381,000 | -1,000 | 0.14% | 12,699,160 |
| 2023-02-16 | 2023-02-14 | 2.430 | 5,382,000 | +16,000 | 0.14% | 13,078,260 |
| 2023-02-15 | 2023-02-13 | 2.430 | 5,366,000 | +2,000 | 0.14% | 13,039,380 |
| 2023-02-14 | 2023-02-10 | 2.430 | 5,364,000 | +3,000 | 0.14% | 13,034,520 |
| 2023-02-13 | 2023-02-09 | 2.450 | 5,361,000 | -12,000 | 0.14% | 13,134,450 |
| 2023-02-10 | 2023-02-08 | 2.430 | 5,373,000 | +3,000 | 0.14% | 13,056,390 |
| 2023-02-09 | 2023-02-07 | 2.440 | 5,370,000 | +31,000 | 0.14% | 13,102,800 |
| 2023-02-08 | 2023-02-06 | 2.440 | 5,339,000 | +23,000 | 0.14% | 13,027,160 |
| 2023-02-07 | 2023-02-03 | 2.460 | 5,316,000 | +21,000 | 0.14% | 13,077,360 |
| 2023-02-06 | 2023-02-02 | 2.570 | 5,295,000 | +2,000 | 0.14% | 13,608,150 |
| 2023-02-03 | 2023-02-01 | 2.560 | 5,293,000 | -3,000 | 0.14% | 13,550,080 |
| 2023-02-02 | 2023-01-31 | 2.540 | 5,296,000 | -170,000 | 0.14% | 13,451,840 |
| 2023-02-01 | 2023-01-30 | 2.520 | 5,466,000 | -7,000 | 0.14% | 13,774,320 |
| 2023-01-31 | 2023-01-27 | 2.660 | 5,473,000 | +1,000 | 0.14% | 14,558,180 |
| 2023-01-30 | 2023-01-26 | 2.590 | 5,472,000 | -86,000 | 0.14% | 14,172,480 |
| 2023-01-27 | 2023-01-20 | 2.590 | 5,558,000 | +90,000 | 0.14% | 14,395,220 |
| 2023-01-26 | 2023-01-19 | 2.520 | 5,468,000 | +69,000 | 0.14% | 13,779,360 |
| 2023-01-20 | 2023-01-18 | 2.590 | 5,399,000 | +57,000 | 0.14% | 13,983,410 |
| 2023-01-19 | 2023-01-17 | 2.640 | 5,342,000 | -4,000 | 0.14% | 14,102,880 |
| 2023-01-17 | 2023-01-13 | 2.530 | 5,346,000 | +89,000 | 0.14% | 13,525,380 |
| 2023-01-16 | 2023-01-12 | 2.530 | 5,257,000 | -282,000 | 0.13% | 13,300,210 |
| 2023-01-13 | 2023-01-11 | 2.340 | 5,539,000 | +98,000 | 0.14% | 12,961,260 |
| 2023-01-12 | 2023-01-10 | 2.390 | 5,441,000 | -11,000 | 0.14% | 13,003,990 |
| 2023-01-11 | 2023-01-09 | 2.410 | 5,452,000 | -120,000 | 0.14% | 13,139,320 |
| 2023-01-10 | 2023-01-06 | 2.310 | 5,572,000 | +13,000 | 0.14% | 12,871,320 |
| 2023-01-09 | 2023-01-05 | 2.380 | 5,559,000 | +143,000 | 0.14% | 13,230,420 |
| 2023-01-06 | 2023-01-04 | 2.270 | 5,416,000 | -4,000 | 0.14% | 12,294,320 |
| 2023-01-05 | 2023-01-03 | 2.250 | 5,420,000 | -10,000 | 0.14% | 12,195,000 |
| 2023-01-03 | 2022-12-29 | 2.170 | 5,430,000 | -220,000 | 0.14% | 11,783,100 |
| 2022-12-30 | 2022-12-28 | 2.200 | 5,650,000 | -165,000 | 0.14% | 12,430,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 5,815,000 | -9,000 | 0.15% | 12,502,250 |
| 2022-12-28 | 2022-12-22 | 2.150 | 5,824,000 | -3,633,000 | 0.15% | 12,521,600 |
| 2022-12-23 | 2022-12-21 | 2.050 | 9,457,000 | +3,609,000 | 0.24% | 19,386,850 |
| 2022-12-22 | 2022-12-20 | 2.000 | 5,848,000 | -3,000 | 0.15% | 11,696,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 5,851,000 | +7,000 | 0.15% | 11,994,550 |
| 2022-12-20 | 2022-12-16 | 2.120 | 5,844,000 | +2,000 | 0.15% | 12,389,280 |
| 2022-12-19 | 2022-12-15 | 2.110 | 5,842,000 | +60,000 | 0.15% | 12,326,620 |
| 2022-12-16 | 2022-12-14 | 2.140 | 5,782,000 | +36,000 | 0.15% | 12,373,480 |
| 2022-12-15 | 2022-12-13 | 2.150 | 5,746,000 | +14,000 | 0.15% | 12,353,900 |
| 2022-12-14 | 2022-12-12 | 2.120 | 5,732,000 | -278,000 | 0.15% | 12,151,840 |
| 2022-12-13 | 2022-12-09 | 2.220 | 6,010,000 | +2,000 | 0.15% | 13,342,200 |
| 2022-12-12 | 2022-12-08 | 2.280 | 6,008,000 | -2,000 | 0.15% | 13,698,240 |
| 2022-12-09 | 2022-12-07 | 2.200 | 6,010,000 | +7,000 | 0.15% | 13,222,000 |
| 2022-12-08 | 2022-12-06 | 2.300 | 6,003,000 | +110,000 | 0.15% | 13,806,900 |
| 2022-12-07 | 2022-12-05 | 2.270 | 5,893,000 | -12,000 | 0.15% | 13,377,110 |
| 2022-12-06 | 2022-12-02 | 2.200 | 5,905,000 | -32,000 | 0.15% | 12,991,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 5,937,000 | +15,000 | 0.15% | 13,239,510 |
| 2022-12-02 | 2022-11-30 | 2.280 | 5,922,000 | -38,000 | 0.15% | 13,502,160 |
| 2022-11-30 | 2022-11-28 | 2.080 | 5,960,000 | +8,000 | 0.15% | 12,396,800 |
| 2022-11-29 | 2022-11-25 | 2.070 | 5,952,000 | -93,000 | 0.15% | 12,320,640 |
| 2022-11-28 | 2022-11-24 | 2.090 | 6,045,000 | -15,000 | 0.15% | 12,634,050 |
| 2022-11-25 | 2022-11-23 | 2.040 | 6,060,000 | +12,000 | 0.16% | 12,362,400 |
| 2022-11-24 | 2022-11-22 | 2.070 | 6,048,000 | -316,000 | 0.15% | 12,519,360 |
| 2022-11-23 | 2022-11-21 | 2.070 | 6,364,000 | +1,000 | 0.16% | 13,173,480 |
| 2022-11-22 | 2022-11-18 | 2.150 | 6,363,000 | -40,000 | 0.16% | 13,680,450 |
| 2022-11-21 | 2022-11-17 | 2.160 | 6,403,000 | -1,000 | 0.16% | 13,830,480 |
| 2022-11-18 | 2022-11-16 | 2.180 | 6,404,000 | -222,000 | 0.16% | 13,960,720 |
| 2022-11-17 | 2022-11-15 | 2.240 | 6,626,000 | -12,000 | 0.17% | 14,842,240 |
| 2022-11-16 | 2022-11-14 | 2.210 | 6,638,000 | -23,000 | 0.17% | 14,669,980 |
| 2022-11-15 | 2022-11-11 | 2.100 | 6,661,000 | -18,000 | 0.17% | 13,988,100 |
| 2022-11-14 | 2022-11-10 | 2.050 | 6,679,000 | +4,000 | 0.17% | 13,691,950 |
| 2022-11-11 | 2022-11-09 | 2.090 | 6,675,000 | -89,000 | 0.17% | 13,950,750 |
| 2022-11-10 | 2022-11-08 | 2.010 | 6,764,000 | +75,000 | 0.17% | 13,595,640 |
| 2022-11-09 | 2022-11-07 | 2.030 | 6,689,000 | -837,000 | 0.17% | 13,578,670 |
| 2022-11-08 | 2022-11-04 | 1.930 | 7,526,000 | -113,000 | 0.19% | 14,525,180 |
| 2022-11-07 | 2022-11-03 | 1.810 | 7,639,000 | +71,000 | 0.20% | 13,826,590 |
| 2022-11-03 | 2022-11-01 | 1.770 | 7,568,000 | -42,000 | 0.19% | 13,395,360 |
| 2022-10-31 | 2022-10-27 | 1.860 | 7,610,000 | -49,000 | 0.20% | 14,154,600 |
| 2022-10-28 | 2022-10-26 | 1.860 | 7,659,000 | -64,000 | 0.20% | 14,245,740 |
| 2022-10-27 | 2022-10-25 | 1.830 | 7,723,000 | -14,000 | 0.20% | 14,133,090 |
| 2022-10-26 | 2022-10-24 | 1.850 | 7,737,000 | -142,000 | 0.20% | 14,313,450 |
| 2022-10-25 | 2022-10-21 | 1.980 | 7,879,000 | +7,000 | 0.20% | 15,600,420 |
| 2022-10-24 | 2022-10-20 | 1.950 | 7,872,000 | +1,678,000 | 0.20% | 15,350,400 |
| 2022-10-21 | 2022-10-19 | 2.030 | 6,194,000 | +233,000 | 0.16% | 12,573,820 |
| 2022-10-20 | 2022-10-18 | 2.150 | 5,961,000 | -105,000 | 0.15% | 12,816,150 |
| 2022-10-18 | 2022-10-14 | 2.030 | 6,066,000 | +27,000 | 0.16% | 12,313,980 |
| 2022-10-17 | 2022-10-13 | 2.020 | 6,039,000 | +157,000 | 0.15% | 12,198,780 |
| 2022-10-14 | 2022-10-12 | 2.080 | 5,882,000 | -306,000 | 0.15% | 12,234,560 |
| 2022-10-13 | 2022-10-11 | 2.070 | 6,188,000 | -98,000 | 0.16% | 12,809,160 |
| 2022-10-12 | 2022-10-10 | 2.120 | 6,286,000 | +91,000 | 0.16% | 13,326,320 |
| 2022-10-11 | 2022-10-07 | 2.060 | 6,195,000 | +24,000 | 0.16% | 12,761,700 |
| 2022-10-10 | 2022-10-06 | 2.040 | 6,171,000 | -79,000 | 0.16% | 12,588,840 |
| 2022-10-07 | 2022-10-05 | 2.140 | 6,250,000 | +118,000 | 0.16% | 13,375,000 |
| 2022-10-06 | 2022-10-03 | 2.100 | 6,132,000 | +20,000 | 0.16% | 12,877,200 |
| 2022-10-05 | 2022-09-30 | 2.110 | 6,112,000 | +666,000 | 0.16% | 12,896,320 |
| 2022-10-03 | 2022-09-29 | 2.110 | 5,446,000 | -40,000 | 0.14% | 11,491,060 |
| 2022-09-30 | 2022-09-28 | 2.200 | 5,486,000 | +112,000 | 0.14% | 12,069,200 |
| 2022-09-29 | 2022-09-27 | 2.320 | 5,374,000 | +85,000 | 0.14% | 12,467,680 |
| 2022-09-28 | 2022-09-26 | 2.290 | 5,289,000 | -175,000 | 0.14% | 12,111,810 |
| 2022-09-27 | 2022-09-23 | 2.320 | 5,464,000 | -171,000 | 0.14% | 12,676,480 |
| 2022-09-26 | 2022-09-22 | 2.390 | 5,635,000 | +28,000 | 0.14% | 13,467,650 |
| 2022-09-23 | 2022-09-21 | 2.410 | 5,607,000 | +8,000 | 0.14% | 13,512,870 |
| 2022-09-22 | 2022-09-20 | 2.510 | 5,599,000 | +15,000 | 0.14% | 14,053,490 |
| 2022-09-21 | 2022-09-19 | 2.510 | 5,584,000 | +18,000 | 0.14% | 14,015,840 |
| 2022-09-20 | 2022-09-16 | 2.530 | 5,566,000 | -20,000 | 0.14% | 14,081,980 |
| 2022-09-19 | 2022-09-15 | 2.580 | 5,586,000 | -2,150,000 | 0.14% | 14,411,880 |
| 2022-09-16 | 2022-09-14 | 2.650 | 7,736,000 | -247,000 | 0.20% | 20,500,400 |
| 2022-09-15 | 2022-09-13 | 2.710 | 7,983,000 | -50,000 | 0.20% | 21,633,930 |
| 2022-09-14 | 2022-09-09 | 2.590 | 8,033,000 | +128,000 | 0.21% | 20,805,470 |
| 2022-09-13 | 2022-09-08 | 2.620 | 7,905,000 | +183,000 | 0.20% | 20,711,100 |
| 2022-09-09 | 2022-09-07 | 2.690 | 7,722,000 | +40,000 | 0.20% | 20,772,180 |
| 2022-09-08 | 2022-09-06 | 2.720 | 7,682,000 | +4,000 | 0.20% | 20,895,040 |
| 2022-09-07 | 2022-09-05 | 2.840 | 7,678,000 | +39,000 | 0.20% | 21,805,520 |
| 2022-09-06 | 2022-09-02 | 2.920 | 7,639,000 | +6,000 | 0.20% | 22,305,880 |
| 2022-09-05 | 2022-09-01 | 2.920 | 7,633,000 | +239,000 | 0.20% | 22,288,360 |
| 2022-09-02 | 2022-08-31 | 3.010 | 7,394,000 | +155,000 | 0.19% | 22,255,940 |
| 2022-09-01 | 2022-08-30 | 3.030 | 7,239,000 | +90,000 | 0.19% | 21,934,170 |
| 2022-08-31 | 2022-08-29 | 3.080 | 7,149,000 | -172,000 | 0.18% | 22,018,920 |
| 2022-08-30 | 2022-08-26 | 3.060 | 7,321,000 | -170,000 | 0.19% | 22,402,260 |
| 2022-08-29 | 2022-08-25 | 3.090 | 7,491,000 | -48,000 | 0.19% | 23,147,190 |
| 2022-08-26 | 2022-08-24 | 3.160 | 7,539,000 | -2,000 | 0.19% | 23,823,240 |
| 2022-08-25 | 2022-08-23 | 3.210 | 7,541,000 | +69,000 | 0.19% | 24,206,610 |
| 2022-08-24 | 2022-08-22 | 3.230 | 7,472,000 | -182,000 | 0.19% | 24,134,560 |
| 2022-08-23 | 2022-08-19 | 3.150 | 7,654,000 | +48,000 | 0.20% | 24,110,100 |
| 2022-08-22 | 2022-08-18 | 2.980 | 7,606,000 | +33,000 | 0.19% | 22,665,880 |
| 2022-08-19 | 2022-08-17 | 3.060 | 7,573,000 | +6,000 | 0.19% | 23,173,380 |
| 2022-08-18 | 2022-08-16 | 2.980 | 7,567,000 | +115,000 | 0.19% | 22,549,660 |
| 2022-08-17 | 2022-08-15 | 2.920 | 7,452,000 | +2,000 | 0.19% | 21,759,840 |
| 2022-08-16 | 2022-08-12 | 2.910 | 7,450,000 | -8,000 | 0.19% | 21,679,500 |
| 2022-08-15 | 2022-08-11 | 2.980 | 7,458,000 | +51,000 | 0.19% | 22,224,840 |
| 2022-08-12 | 2022-08-10 | 3.000 | 7,407,000 | -15,000 | 0.19% | 22,221,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 7,422,000 | +9,000 | 0.19% | 22,414,440 |
| 2022-08-10 | 2022-08-08 | 3.030 | 7,413,000 | -18,000 | 0.19% | 22,461,390 |
| 2022-08-09 | 2022-08-05 | 3.100 | 7,431,000 | -180,000 | 0.19% | 23,036,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 7,611,000 | +47,549 | 0.20% | 24,811,860 |
| 2022-08-05 | 2022-08-03 | 3.180 | 7,563,451 | +20,000 | 0.19% | 24,051,774 |
| 2022-08-04 | 2022-08-02 | 3.260 | 7,543,451 | -46,000 | 0.19% | 24,591,650 |
| 2022-08-03 | 2022-08-01 | 3.340 | 7,589,451 | -6,000 | 0.19% | 25,348,766 |
| 2022-08-02 | 2022-07-29 | 3.400 | 7,595,451 | +142,000 | 0.19% | 25,824,533 |
| 2022-08-01 | 2022-07-28 | 3.420 | 7,453,451 | +15,000 | 0.19% | 25,490,802 |
| 2022-07-29 | 2022-07-27 | 3.400 | 7,438,451 | -40,000 | 0.19% | 25,290,733 |
| 2022-07-28 | 2022-07-26 | 3.420 | 7,478,451 | +336,000 | 0.19% | 25,576,302 |
| 2022-07-27 | 2022-07-25 | 3.390 | 7,142,451 | +25,000 | 0.18% | 24,212,909 |
| 2022-07-25 | 2022-07-21 | 3.500 | 7,117,451 | +129,000 | 0.18% | 24,911,078 |
| 2022-07-22 | 2022-07-20 | 3.540 | 6,988,451 | -12,000 | 0.18% | 24,739,117 |
| 2022-07-21 | 2022-07-19 | 3.680 | 7,000,451 | +11,000 | 0.18% | 25,761,660 |
| 2022-07-20 | 2022-07-18 | 3.690 | 6,989,451 | -16,000 | 0.18% | 25,791,074 |
| 2022-07-19 | 2022-07-15 | 3.600 | 7,005,451 | -244,000 | 0.18% | 25,219,624 |
| 2022-07-18 | 2022-07-14 | 3.780 | 7,249,451 | +30,000 | 0.19% | 27,402,925 |
| 2022-07-15 | 2022-07-13 | 3.790 | 7,219,451 | -23,000 | 0.19% | 27,361,719 |
| 2022-07-14 | 2022-07-12 | 3.720 | 7,242,451 | +35,000 | 0.19% | 26,941,918 |
| 2022-07-13 | 2022-07-11 | 3.890 | 7,207,451 | +219,000 | 0.18% | 28,036,984 |
| 2022-07-12 | 2022-07-08 | 3.810 | 6,988,451 | +6,000 | 0.18% | 26,625,998 |
| 2022-07-11 | 2022-07-07 | 3.850 | 6,982,451 | +15,000 | 0.18% | 26,882,436 |
| 2022-07-08 | 2022-07-06 | 3.800 | 6,967,451 | +66,000 | 0.18% | 26,476,314 |
| 2022-07-07 | 2022-07-05 | 4.020 | 6,901,451 | +80,000 | 0.18% | 27,743,833 |
| 2022-07-06 | 2022-07-04 | 4.040 | 6,821,451 | +618,000 | 0.17% | 27,558,662 |
| 2022-07-05 | 2022-06-30 | 3.800 | 6,203,451 | +16,000 | 0.16% | 23,573,114 |
| 2022-07-04 | 2022-06-29 | 3.810 | 6,187,451 | -9,000 | 0.16% | 23,574,188 |
| 2022-06-30 | 2022-06-28 | 3.950 | 6,196,451 | +29,000 | 0.16% | 24,475,981 |
| 2022-06-29 | 2022-06-27 | 3.930 | 6,167,451 | +109,000 | 0.16% | 24,238,082 |
| 2022-06-28 | 2022-06-24 | 3.690 | 6,058,451 | -194,000 | 0.16% | 22,355,684 |
| 2022-06-27 | 2022-06-23 | 3.880 | 6,252,451 | -1,145,000 | 0.16% | 24,259,510 |
| 2022-06-24 | 2022-06-22 | 3.720 | 7,397,451 | +2,096,000 | 0.19% | 27,518,518 |
| 2022-06-23 | 2022-06-21 | 3.550 | 5,301,451 | -110,000 | 0.14% | 18,820,151 |
| 2022-06-22 | 2022-06-20 | 3.490 | 5,411,451 | -39,000 | 0.14% | 18,885,964 |
| 2022-06-21 | 2022-06-17 | 3.470 | 5,450,451 | -229,000 | 0.14% | 18,913,065 |
| 2022-06-20 | 2022-06-16 | 3.430 | 5,679,451 | -124,000 | 0.15% | 19,480,517 |
| 2022-06-17 | 2022-06-15 | 3.220 | 5,803,451 | +123,000 | 0.15% | 18,687,112 |
| 2022-06-16 | 2022-06-14 | 3.250 | 5,680,451 | +156,000 | 0.15% | 18,461,466 |
| 2022-06-15 | 2022-06-13 | 3.220 | 5,524,451 | -181,549 | 0.14% | 17,788,732 |
| 2022-06-14 | 2022-06-10 | 3.110 | 5,706,000 | +57,000 | 0.15% | 17,745,660 |
| 2022-06-13 | 2022-06-09 | 3.150 | 5,649,000 | -180,000 | 0.14% | 17,794,350 |
| 2022-06-10 | 2022-06-08 | 3.060 | 5,829,000 | -198,000 | 0.15% | 17,836,740 |
| 2022-06-09 | 2022-06-07 | 3.020 | 6,027,000 | +314,000 | 0.15% | 18,201,540 |
| 2022-06-08 | 2022-06-06 | 2.970 | 5,713,000 | -35,000 | 0.15% | 16,967,610 |
| 2022-06-07 | 2022-06-02 | 3.040 | 5,748,000 | -39,000 | 0.15% | 17,473,920 |
| 2022-06-06 | 2022-06-01 | 3.070 | 5,787,000 | +4,000 | 0.15% | 17,766,090 |
| 2022-06-02 | 2022-05-31 | 3.210 | 5,783,000 | +162,000 | 0.15% | 18,563,430 |
| 2022-06-01 | 2022-05-30 | 3.050 | 5,621,000 | -10,000 | 0.14% | 17,144,050 |
| 2022-05-31 | 2022-05-27 | 3.080 | 5,631,000 | -10,000 | 0.14% | 17,343,480 |
| 2022-05-30 | 2022-05-26 | 3.470 | 5,641,000 | +28,000 | 0.14% | 19,576,818 |
| 2022-05-27 | 2022-05-25 | 3.481 | 5,613,000 | +339,220 | 0.14% | 19,539,034 |
| 2022-05-26 | 2022-05-24 | 3.418 | 5,273,780 | +7,560 | 0.14% | 18,023,398 |
| 2022-05-25 | 2022-05-23 | 3.470 | 5,266,220 | -29,298 | 0.14% | 18,276,162 |
| 2022-05-24 | 2022-05-20 | 3.396 | 5,295,518 | -21,738 | 0.14% | 17,985,629 |
| 2022-05-23 | 2022-05-19 | 3.343 | 5,317,256 | +1,890 | 0.14% | 17,778,160 |
| 2022-05-20 | 2022-05-18 | 3.428 | 5,315,366 | -82,225 | 0.14% | 18,221,761 |
| 2022-05-19 | 2022-05-17 | 3.386 | 5,397,591 | +48,201 | 0.15% | 18,275,198 |
| 2022-05-18 | 2022-05-16 | 3.386 | 5,349,390 | +14,177 | 0.15% | 18,111,999 |
| 2022-05-17 | 2022-05-13 | 3.238 | 5,335,213 | -41,586 | 0.14% | 17,273,699 |
| 2022-05-16 | 2022-05-12 | 3.227 | 5,376,799 | -136,097 | 0.15% | 17,351,451 |
| 2022-05-13 | 2022-05-11 | 3.269 | 5,512,896 | -945 | 0.15% | 18,023,969 |
| 2022-05-12 | 2022-05-10 | 3.322 | 5,513,841 | +55,762 | 0.15% | 18,318,758 |
| 2022-05-11 | 2022-05-06 | 3.280 | 5,458,079 | -94,512 | 0.15% | 17,902,499 |
| 2022-05-10 | 2022-05-05 | 3.407 | 5,552,591 | -270,305 | 0.15% | 18,917,498 |
| 2022-05-06 | 2022-05-04 | 3.396 | 5,822,896 | -34,970 | 0.16% | 19,776,809 |
| 2022-05-05 | 2022-05-03 | 3.418 | 5,857,866 | -71,829 | 0.16% | 20,019,541 |
| 2022-05-04 | 2022-04-29 | 3.418 | 5,929,695 | -347,805 | 0.16% | 20,265,020 |
| 2022-05-03 | 2022-04-28 | 3.523 | 6,277,500 | +458,384 | 0.17% | 22,117,860 |
| 2022-04-29 | 2022-04-27 | 3.513 | 5,819,116 | +474,451 | 0.16% | 20,441,241 |
| 2022-04-28 | 2022-04-26 | 3.449 | 5,344,665 | -165,396 | 0.14% | 18,435,301 |
| 2022-04-27 | 2022-04-25 | 3.407 | 5,510,061 | +472,561 | 0.15% | 18,772,600 |
| 2022-04-26 | 2022-04-22 | 3.640 | 5,037,500 | -539,665 | 0.14% | 18,335,200 |
| 2022-04-25 | 2022-04-21 | 3.629 | 5,577,165 | -24,573 | 0.15% | 20,240,431 |
| 2022-04-22 | 2022-04-20 | 3.671 | 5,601,738 | +299,604 | 0.15% | 20,566,691 |
| 2022-04-21 | 2022-04-19 | 3.746 | 5,302,134 | -39,695 | 0.14% | 19,859,399 |
| 2022-04-20 | 2022-04-14 | 3.724 | 5,341,829 | -82,226 | 0.14% | 19,895,039 |
| 2022-04-19 | 2022-04-13 | 3.587 | 5,424,055 | -18,902 | 0.15% | 19,455,210 |
| 2022-04-14 | 2022-04-12 | 3.534 | 5,442,957 | +80,335 | 0.15% | 19,235,059 |
| 2022-04-13 | 2022-04-11 | 3.597 | 5,362,622 | +91,677 | 0.15% | 19,291,600 |
| 2022-04-12 | 2022-04-08 | 3.619 | 5,270,945 | -343,079 | 0.14% | 19,073,340 |
| 2022-04-11 | 2022-04-07 | 3.724 | 5,614,024 | +172,012 | 0.15% | 20,908,799 |
| 2022-04-08 | 2022-04-06 | 3.904 | 5,442,012 | -2,621,768 | 0.15% | 21,247,019 |
| 2022-04-07 | 2022-04-04 | 3.968 | 8,063,780 | +157,835 | 0.22% | 31,994,998 |
| 2022-04-06 | 2022-04-01 | 3.798 | 7,905,945 | +886,524 | 0.21% | 30,030,350 |
| 2022-04-04 | 2022-03-31 | 3.693 | 7,019,421 | -60,488 | 0.19% | 25,920,231 |
| 2022-04-01 | 2022-03-30 | 3.746 | 7,079,909 | +31,189 | 0.19% | 26,518,142 |
| 2022-03-31 | 2022-03-29 | 3.756 | 7,048,720 | -577,469 | 0.19% | 26,475,902 |
| 2022-03-30 | 2022-03-28 | 3.492 | 7,626,189 | -96,402 | 0.21% | 26,627,700 |
| 2022-03-29 | 2022-03-25 | 3.470 | 7,722,591 | -164,452 | 0.21% | 26,800,878 |
| 2022-03-28 | 2022-03-24 | 3.534 | 7,887,043 | +645,519 | 0.21% | 27,872,301 |
| 2022-03-25 | 2022-03-23 | 3.555 | 7,241,524 | -47,256 | 0.20% | 25,744,319 |
| 2022-03-24 | 2022-03-22 | 3.576 | 7,288,780 | -33,080 | 0.20% | 26,066,558 |
| 2022-03-23 | 2022-03-21 | 3.460 | 7,321,860 | +108,689 | 0.20% | 25,332,691 |
| 2022-03-22 | 2022-03-18 | 3.534 | 7,213,171 | -698,445 | 0.20% | 25,490,881 |
| 2022-03-21 | 2022-03-17 | 3.206 | 7,911,616 | +23,628 | 0.21% | 25,364,130 |
| 2022-03-18 | 2022-03-16 | 3.005 | 7,887,988 | +108,689 | 0.21% | 23,702,641 |
| 2022-03-17 | 2022-03-15 | 2.783 | 7,779,299 | +17,958 | 0.21% | 21,647,531 |
| 2022-03-16 | 2022-03-14 | 3.005 | 7,761,341 | +450,823 | 0.21% | 23,322,079 |
| 2022-03-15 | 2022-03-11 | 3.470 | 7,310,518 | +682,378 | 0.20% | 25,370,799 |
| 2022-03-14 | 2022-03-10 | 3.449 | 6,628,140 | -58,598 | 0.18% | 22,862,379 |
| 2022-03-11 | 2022-03-09 | 3.481 | 6,686,738 | -2,835 | 0.18% | 23,276,751 |
| 2022-03-10 | 2022-03-08 | 3.418 | 6,689,573 | +141,768 | 0.18% | 22,861,939 |
| 2022-03-09 | 2022-03-07 | 3.576 | 6,547,805 | +673,872 | 0.18% | 23,416,640 |
| 2022-03-08 | 2022-03-04 | 3.671 | 5,873,933 | +98,293 | 0.16% | 21,566,050 |
| 2022-03-07 | 2022-03-03 | 3.703 | 5,775,640 | +30,244 | 0.16% | 21,388,499 |
| 2022-03-04 | 2022-03-02 | 3.735 | 5,745,396 | +91,676 | 0.16% | 21,458,869 |
| 2022-03-03 | 2022-03-01 | 3.820 | 5,653,720 | -502,804 | 0.15% | 21,595,022 |
| 2022-03-02 | 2022-02-28 | 3.597 | 6,156,524 | +821,311 | 0.17% | 22,147,599 |
| 2022-03-01 | 2022-02-25 | 3.629 | 5,335,213 | -17,013 | 0.14% | 19,362,348 |
| 2022-02-28 | 2022-02-24 | 3.555 | 5,352,226 | +163,506 | 0.15% | 19,027,681 |
| 2022-02-25 | 2022-02-23 | 3.661 | 5,188,720 | -172,957 | 0.14% | 18,995,402 |
| 2022-02-24 | 2022-02-22 | 3.640 | 5,361,677 | -34,024 | 0.15% | 19,515,121 |
| 2022-02-23 | 2022-02-21 | 3.714 | 5,395,701 | +22,683 | 0.15% | 20,038,589 |
| 2022-02-22 | 2022-02-18 | 3.756 | 5,373,018 | +79,390 | 0.15% | 20,181,749 |
| 2022-02-21 | 2022-02-17 | 3.703 | 5,293,628 | +122,677 | 0.14% | 19,603,500 |
| 2022-02-18 | 2022-02-16 | 3.629 | 5,170,951 | -45,366 | 0.14% | 18,766,215 |
| 2022-02-17 | 2022-02-15 | 3.693 | 5,216,317 | -40,640 | 0.14% | 19,262,008 |
| 2022-02-16 | 2022-02-14 | 3.682 | 5,256,957 | -109,634 | 0.14% | 19,356,455 |
| 2022-02-15 | 2022-02-11 | 3.841 | 5,366,591 | -106,799 | 0.15% | 20,611,864 |
| 2022-02-14 | 2022-02-10 | 3.883 | 5,473,390 | -68,049 | 0.15% | 21,253,703 |
| 2022-02-11 | 2022-02-09 | 3.809 | 5,541,439 | +64,268 | 0.15% | 21,107,520 |
| 2022-02-10 | 2022-02-08 | 3.661 | 5,477,171 | -17,957 | 0.15% | 20,051,393 |
| 2022-02-09 | 2022-02-07 | 3.597 | 5,495,128 | -8,506 | 0.15% | 19,768,280 |
| 2022-02-08 | 2022-02-04 | 3.470 | 5,503,634 | +17,957 | 0.15% | 19,100,095 |
| 2022-02-07 | 2022-01-31 | 3.386 | 5,485,677 | -51,036 | 0.15% | 18,573,441 |
| 2022-02-04 | 2022-01-27 | 3.322 | 5,536,713 | -22,683 | 0.15% | 18,394,747 |
| 2022-01-28 | 2022-01-26 | 3.449 | 5,559,396 | +945 | 0.15% | 19,175,971 |
| 2022-01-27 | 2022-01-25 | 3.365 | 5,558,451 | +76,555 | 0.15% | 18,702,215 |
| 2022-01-26 | 2022-01-24 | 3.502 | 5,481,896 | +101,128 | 0.15% | 19,198,661 |
| 2022-01-25 | 2022-01-21 | 3.481 | 5,380,768 | +5,670 | 0.15% | 18,730,627 |
| 2022-01-24 | 2022-01-20 | 3.502 | 5,375,098 | -120,030 | 0.15% | 18,824,634 |
| 2022-01-21 | 2022-01-19 | 3.312 | 5,495,128 | +53,872 | 0.15% | 18,198,446 |
| 2022-01-20 | 2022-01-18 | 3.396 | 5,441,256 | +97,347 | 0.15% | 18,480,612 |
| 2022-01-19 | 2022-01-17 | 3.428 | 5,343,909 | +29,299 | 0.14% | 18,319,610 |
| 2022-01-18 | 2022-01-14 | 3.502 | 5,314,610 | -4,725 | 0.14% | 18,612,793 |
| 2022-01-17 | 2022-01-13 | 3.460 | 5,319,335 | +22,683 | 0.14% | 18,404,213 |
| 2022-01-14 | 2022-01-12 | 3.597 | 5,296,652 | -32,135 | 0.14% | 19,054,278 |
| 2022-01-13 | 2022-01-11 | 3.597 | 5,328,787 | -16,067 | 0.14% | 19,169,881 |
| 2022-01-12 | 2022-01-10 | 3.862 | 5,344,854 | +91,677 | 0.14% | 20,641,481 |
| 2022-01-11 | 2022-01-07 | 3.693 | 5,253,177 | -176,738 | 0.14% | 19,398,119 |
| 2022-01-10 | 2022-01-06 | 3.756 | 5,429,915 | -65,213 | 0.15% | 20,395,461 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,495,128 | +29,299 | 0.15% | 20,698,552 |
| 2022-01-06 | 2022-01-04 | 3.682 | 5,465,829 | -258,019 | 0.15% | 20,125,535 |
| 2022-01-05 | 2022-01-03 | 3.206 | 5,723,848 | -22,682 | 0.16% | 18,350,287 |
| 2022-01-04 | 2021-12-31 | 3.142 | 5,746,530 | -17,013 | 0.16% | 18,058,192 |
| 2022-01-03 | 2021-12-29 | 3.079 | 5,763,543 | +3,781 | 0.16% | 17,745,763 |
| 2021-12-30 | 2021-12-28 | 3.132 | 5,759,762 | +156,890 | 0.16% | 18,038,831 |
| 2021-12-29 | 2021-12-24 | 3.174 | 5,602,872 | -34,969 | 0.15% | 17,784,600 |
| 2021-12-28 | 2021-12-22 | 3.037 | 5,637,841 | -24,574 | 0.15% | 17,120,123 |
| 2021-12-23 | 2021-12-21 | 2.941 | 5,662,415 | -77,500 | 0.15% | 16,655,537 |
| 2021-12-22 | 2021-12-20 | 2.814 | 5,739,915 | +104,909 | 0.16% | 16,154,713 |
| 2021-12-21 | 2021-12-17 | 2.910 | 5,635,006 | -155,945 | 0.15% | 16,396,050 |
| 2021-12-20 | 2021-12-16 | 2.952 | 5,790,951 | -16,067 | 0.16% | 17,094,887 |
| 2021-12-17 | 2021-12-15 | 2.825 | 5,807,018 | -13,232 | 0.16% | 16,405,013 |
| 2021-12-16 | 2021-12-14 | 2.814 | 5,820,250 | +6,616 | 0.16% | 16,380,812 |
| 2021-12-15 | 2021-12-13 | 2.931 | 5,813,634 | -196,586 | 0.16% | 17,038,824 |
| 2021-12-14 | 2021-12-10 | 2.952 | 6,010,220 | +23,629 | 0.16% | 17,742,169 |
| 2021-12-13 | 2021-12-09 | 2.963 | 5,986,591 | -107,744 | 0.16% | 17,735,759 |
| 2021-12-10 | 2021-12-08 | 2.804 | 6,094,335 | +2,339,176 | 0.17% | 17,087,729 |
| 2021-12-09 | 2021-12-07 | 2.814 | 3,755,159 | -1,890 | 0.10% | 10,568,713 |
| 2021-12-08 | 2021-12-06 | 2.687 | 3,757,049 | +7,561 | 0.10% | 10,097,009 |
| 2021-12-07 | 2021-12-03 | 2.772 | 3,749,488 | -748,536 | 0.10% | 10,394,065 |
| 2021-12-06 | 2021-12-02 | 2.804 | 4,498,024 | -17,013 | 0.12% | 12,611,879 |
| 2021-12-03 | 2021-12-01 | 2.783 | 4,515,037 | +4,726 | 0.12% | 12,564,037 |
| 2021-12-02 | 2021-11-30 | 2.783 | 4,510,311 | +63,323 | 0.12% | 12,550,886 |
| 2021-12-01 | 2021-11-29 | 2.920 | 4,446,988 | +50,092 | 0.12% | 12,986,353 |
| 2021-11-30 | 2021-11-26 | 2.994 | 4,396,896 | +20,792 | 0.12% | 13,165,725 |
| 2021-11-29 | 2021-11-25 | 3.121 | 4,376,104 | +41,586 | 0.12% | 13,659,091 |
| 2021-11-26 | 2021-11-24 | 3.174 | 4,334,518 | -20,793 | 0.12% | 13,758,599 |
| 2021-11-25 | 2021-11-23 | 3.111 | 4,355,311 | +9,451 | 0.12% | 13,548,108 |
| 2021-11-24 | 2021-11-22 | 3.121 | 4,345,860 | -229,664 | 0.12% | 13,564,691 |
| 2021-11-23 | 2021-11-19 | 3.079 | 4,575,524 | +25,518 | 0.12% | 14,087,891 |
| 2021-11-22 | 2021-11-18 | 3.005 | 4,550,006 | -142,714 | 0.12% | 13,672,328 |
| 2021-11-19 | 2021-11-17 | 3.058 | 4,692,720 | +52,927 | 0.13% | 14,349,429 |
| 2021-11-18 | 2021-11-16 | 3.090 | 4,639,793 | +167,287 | 0.13% | 14,334,865 |
| 2021-11-17 | 2021-11-15 | 3.164 | 4,472,506 | +21,738 | 0.12% | 14,149,278 |
| 2021-11-16 | 2021-11-12 | 3.206 | 4,450,768 | +18,902 | 0.12% | 14,268,875 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,431,866 | -34,969 | 0.12% | 14,442,736 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,466,835 | +149,329 | 0.12% | 14,131,337 |
| 2021-11-11 | 2021-11-09 | 3.206 | 4,317,506 | -169,177 | 0.12% | 13,841,646 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,486,683 | +16,067 | 0.12% | 14,289,072 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,470,616 | +1,890 | 0.12% | 14,095,996 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,468,726 | -138,933 | 0.12% | 14,610,139 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,607,659 | +91,677 | 0.12% | 14,674,353 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,515,982 | +94,512 | 0.12% | 13,952,345 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,421,470 | +41,586 | 0.12% | 13,753,910 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,379,884 | +92,622 | 0.12% | 13,995,284 |
| 2021-11-01 | 2021-10-28 | 3.015 | 4,287,262 | -101,128 | 0.12% | 12,928,169 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,388,390 | -9,451 | 0.12% | 13,465,279 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,397,841 | +50,091 | 0.12% | 13,401,215 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,347,750 | +218,323 | 0.12% | 13,892,604 |
| 2021-10-26 | 2021-10-22 | 3.185 | 4,129,427 | -60,488 | 0.11% | 13,151,293 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,189,915 | -436,646 | 0.11% | 13,255,269 |
| 2021-10-22 | 2021-10-20 | 3.206 | 4,626,561 | +336,463 | 0.13% | 14,832,456 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,290,098 | +14,177 | 0.12% | 14,389,265 |
| 2021-10-20 | 2021-10-18 | 3.206 | 4,275,921 | +9,451 | 0.12% | 13,708,327 |
| 2021-10-19 | 2021-10-15 | 3.164 | 4,266,470 | -265,579 | 0.12% | 13,497,460 |
| 2021-10-18 | 2021-10-12 | 3.153 | 4,532,049 | +60,488 | 0.12% | 14,289,697 |
| 2021-10-15 | 2021-10-11 | 2.952 | 4,471,561 | +113,415 | 0.12% | 13,200,048 |
| 2021-10-12 | 2021-10-08 | 2.963 | 4,358,146 | +443,262 | 0.12% | 12,911,359 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,914,884 | -34,025 | 0.11% | 11,473,894 |
| 2021-10-08 | 2021-10-06 | 2.582 | 3,948,909 | +4,726 | 0.11% | 10,194,809 |
| 2021-10-07 | 2021-10-05 | 2.677 | 3,944,183 | -945 | 0.11% | 10,558,196 |
| 2021-10-06 | 2021-10-04 | 2.709 | 3,945,128 | -20,793 | 0.11% | 10,685,952 |
| 2021-10-05 | 2021-09-30 | 2.603 | 3,965,921 | +204,147 | 0.11% | 10,322,653 |
| 2021-10-04 | 2021-09-29 | 2.666 | 3,761,774 | +3,780 | 0.10% | 10,030,103 |
| 2021-09-30 | 2021-09-28 | 2.582 | 3,757,994 | -491,463 | 0.10% | 9,701,928 |
| 2021-09-29 | 2021-09-27 | 2.613 | 4,249,457 | +321,341 | 0.12% | 11,105,613 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,928,116 | -61,433 | 0.11% | 9,974,880 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,989,549 | +19,848 | 0.11% | 9,750,973 |
| 2021-09-24 | 2021-09-21 | 2.434 | 3,969,701 | +2,835 | 0.11% | 9,660,459 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,966,866 | -945 | 0.11% | 9,611,588 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,967,811 | +131,372 | 0.11% | 9,949,734 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,836,439 | -68,049 | 0.10% | 9,620,304 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,904,488 | +10,397 | 0.11% | 9,377,824 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,894,091 | +17,012 | 0.11% | 9,517,661 |
| 2021-09-15 | 2021-09-13 | 2.518 | 3,877,079 | -104,909 | 0.11% | 9,763,235 |
| 2021-09-14 | 2021-09-10 | 2.571 | 3,981,988 | +33,079 | 0.11% | 10,238,077 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,948,909 | -1,273,079 | 0.11% | 9,985,899 |
| 2021-09-10 | 2021-09-08 | 2.582 | 5,221,988 | -26,463 | 0.14% | 13,481,489 |
| 2021-09-09 | 2021-09-07 | 2.687 | 5,248,451 | -89,787 | 0.14% | 14,105,127 |
| 2021-09-08 | 2021-09-06 | 2.709 | 5,338,238 | +63,323 | 0.14% | 14,459,393 |
| 2021-09-07 | 2021-09-03 | 2.613 | 5,274,915 | +197,531 | 0.14% | 13,785,565 |
| 2021-09-06 | 2021-09-02 | 2.508 | 5,077,384 | +40,640 | 0.14% | 12,732,114 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,036,744 | +23,628 | 0.14% | 12,790,080 |
| 2021-09-02 | 2021-08-31 | 2.434 | 5,013,116 | +113,415 | 0.14% | 12,199,660 |
| 2021-08-31 | 2021-08-27 | 2.381 | 4,899,701 | +29,299 | 0.13% | 11,664,449 |
| 2021-08-30 | 2021-08-26 | 2.402 | 4,870,402 | +3,780 | 0.13% | 11,697,763 |
| 2021-08-27 | 2021-08-25 | 2.423 | 4,866,622 | +24,573 | 0.13% | 11,791,668 |
| 2021-08-26 | 2021-08-24 | 2.391 | 4,842,049 | +30,244 | 0.13% | 11,578,433 |
| 2021-08-25 | 2021-08-23 | 2.338 | 4,811,805 | -246,677 | 0.13% | 11,251,552 |
| 2021-08-24 | 2021-08-20 | 2.359 | 5,058,482 | +233,445 | 0.14% | 11,935,407 |
| 2021-08-23 | 2021-08-19 | 2.349 | 4,825,037 | -183,353 | 0.13% | 11,333,545 |
| 2021-08-20 | 2021-08-18 | 2.508 | 5,008,390 | +55,762 | 0.14% | 12,559,103 |
| 2021-08-19 | 2021-08-17 | 2.539 | 4,952,628 | +190,915 | 0.13% | 12,576,480 |
| 2021-08-18 | 2021-08-16 | 2.582 | 4,761,713 | +93,567 | 0.13% | 12,293,207 |
| 2021-08-17 | 2021-08-13 | 2.582 | 4,668,146 | +31,189 | 0.13% | 12,051,647 |
| 2021-08-16 | 2021-08-12 | 2.603 | 4,636,957 | -22,683 | 0.13% | 12,069,251 |
| 2021-08-13 | 2021-08-11 | 2.656 | 4,659,640 | -62,378 | 0.13% | 12,374,801 |
| 2021-08-12 | 2021-08-10 | 2.687 | 4,722,018 | +26,463 | 0.13% | 12,690,347 |
| 2021-08-11 | 2021-08-09 | 2.624 | 4,695,555 | -8,506 | 0.13% | 12,321,136 |
| 2021-08-10 | 2021-08-06 | 2.518 | 4,704,061 | -80,335 | 0.13% | 11,845,736 |
| 2021-08-09 | 2021-08-05 | 2.338 | 4,784,396 | +945 | 0.13% | 11,187,461 |
| 2021-08-06 | 2021-08-04 | 2.412 | 4,783,451 | -13,232 | 0.13% | 11,539,535 |
| 2021-08-05 | 2021-08-03 | 2.434 | 4,796,683 | +25,518 | 0.13% | 11,672,960 |
| 2021-08-04 | 2021-08-02 | 2.476 | 4,771,165 | +14,177 | 0.13% | 11,812,789 |
| 2021-08-03 | 2021-07-30 | 2.391 | 4,756,988 | +55,762 | 0.13% | 11,375,032 |
| 2021-08-02 | 2021-07-29 | 2.444 | 4,701,226 | +20,793 | 0.13% | 11,490,403 |
| 2021-07-30 | 2021-07-28 | 2.455 | 4,680,433 | +10,396 | 0.13% | 11,489,104 |
| 2021-07-29 | 2021-07-27 | 2.264 | 4,670,037 | -37,804 | 0.13% | 10,574,169 |
| 2021-07-28 | 2021-07-26 | 2.423 | 4,707,841 | +135,152 | 0.13% | 11,406,947 |
| 2021-07-27 | 2021-07-23 | 2.550 | 4,572,689 | +47,256 | 0.12% | 11,660,062 |
| 2021-07-26 | 2021-07-22 | 2.592 | 4,525,433 | +70,884 | 0.12% | 11,731,090 |
| 2021-07-23 | 2021-07-21 | 2.613 | 4,454,549 | -945 | 0.12% | 11,641,605 |
| 2021-07-21 | 2021-07-19 | 2.645 | 4,455,494 | -78,445 | 0.12% | 11,785,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 4,533,939 | +61,433 | 0.12% | 12,376,776 |
| 2021-07-19 | 2021-07-15 | 2.814 | 4,472,506 | +40,640 | 0.12% | 12,587,652 |
| 2021-07-16 | 2021-07-14 | 2.878 | 4,431,866 | +4,726 | 0.12% | 12,754,624 |
| 2021-07-15 | 2021-07-13 | 2.857 | 4,427,140 | +19,847 | 0.12% | 12,647,339 |
| 2021-07-14 | 2021-07-12 | 2.867 | 4,407,293 | +3,781 | 0.12% | 12,637,273 |
| 2021-07-13 | 2021-07-09 | 2.846 | 4,403,512 | +945 | 0.12% | 12,533,247 |
| 2021-07-12 | 2021-07-08 | 2.846 | 4,402,567 | -16,067 | 0.12% | 12,530,558 |
| 2021-07-09 | 2021-07-07 | 2.931 | 4,418,634 | -113,415 | 0.12% | 12,950,304 |
| 2021-07-08 | 2021-07-06 | 2.994 | 4,532,049 | -48,201 | 0.12% | 13,570,417 |
| 2021-07-07 | 2021-07-05 | 3.026 | 4,580,250 | -76,555 | 0.12% | 13,860,132 |
| 2021-07-06 | 2021-07-02 | 3.482 | 4,656,805 | +11,342 | 0.13% | 16,214,514 |
| 2021-07-05 | 2021-06-30 | 3.527 | 4,645,463 | +426,336 | 0.13% | 16,385,772 |
| 2021-07-02 | 2021-06-29 | 3.573 | 4,219,127 | +65,775 | 0.12% | 15,073,381 |
| 2021-06-30 | 2021-06-28 | 3.663 | 4,153,352 | +431,153 | 0.12% | 15,215,239 |
| 2021-06-29 | 2021-06-25 | 3.471 | 3,722,199 | -28,214 | 0.11% | 12,918,097 |
| 2021-06-28 | 2021-06-24 | 3.278 | 3,750,413 | +17,634 | 0.11% | 12,292,903 |
| 2021-06-25 | 2021-06-23 | 3.278 | 3,732,779 | -171,932 | 0.11% | 12,235,103 |
| 2021-06-24 | 2021-06-22 | 3.187 | 3,904,711 | +19,397 | 0.11% | 12,444,365 |
| 2021-06-23 | 2021-06-21 | 3.232 | 3,885,314 | +44,085 | 0.11% | 12,558,810 |
| 2021-06-22 | 2021-06-18 | 3.346 | 3,841,229 | -1,763 | 0.11% | 12,851,971 |
| 2021-06-21 | 2021-06-17 | 3.368 | 3,842,992 | -228,361 | 0.11% | 12,945,041 |
| 2021-06-18 | 2021-06-16 | 3.414 | 4,071,353 | -59,074 | 0.12% | 13,898,975 |
| 2021-06-17 | 2021-06-15 | 3.493 | 4,130,427 | -35,269 | 0.12% | 14,428,566 |
| 2021-06-16 | 2021-06-11 | 3.641 | 4,165,696 | -74,944 | 0.12% | 15,165,967 |
| 2021-06-15 | 2021-06-10 | 3.573 | 4,240,640 | -62,601 | 0.12% | 15,150,239 |
| 2021-06-11 | 2021-06-09 | 3.743 | 4,303,241 | -82,880 | 0.13% | 16,105,979 |
| 2021-06-10 | 2021-06-08 | 3.697 | 4,386,121 | +81,116 | 0.13% | 16,217,194 |
| 2021-06-09 | 2021-06-07 | 3.697 | 4,305,005 | -76,708 | 0.13% | 15,917,277 |
| 2021-06-08 | 2021-06-04 | 3.788 | 4,381,713 | +92,579 | 0.13% | 16,598,464 |
| 2021-06-07 | 2021-06-03 | 3.970 | 4,289,134 | -35,268 | 0.12% | 17,026,100 |
| 2021-06-04 | 2021-06-02 | 4.015 | 4,324,402 | -223,953 | 0.13% | 17,362,283 |
| 2021-06-03 | 2021-06-01 | 3.833 | 4,548,355 | +131,374 | 0.13% | 17,436,068 |
| 2021-06-02 | 2021-05-31 | 3.879 | 4,416,981 | +23,806 | 0.13% | 17,132,832 |
| 2021-06-01 | 2021-05-28 | 4.004 | 4,393,175 | +170,169 | 0.13% | 17,588,578 |
| 2021-05-31 | 2021-05-27 | 4.117 | 4,223,006 | -7,054 | 0.12% | 17,386,247 |
| 2021-05-28 | 2021-05-26 | 4.242 | 4,230,060 | -96,106 | 0.12% | 17,943,024 |
| 2021-05-27 | 2021-05-25 | 4.298 | 4,326,166 | +64,365 | 0.13% | 18,596,016 |
| 2021-05-26 | 2021-05-24 | 4.230 | 4,261,801 | +112,858 | 0.12% | 18,029,327 |
| 2021-05-25 | 2021-05-21 | 4.514 | 4,148,943 | -126,084 | 0.12% | 18,728,287 |
| 2021-05-24 | 2021-05-20 | 4.072 | 4,275,027 | +21,161 | 0.12% | 17,406,475 |
| 2021-05-21 | 2021-05-18 | 4.162 | 4,253,866 | +7,054 | 0.12% | 17,706,282 |
| 2021-05-20 | 2021-05-17 | 4.128 | 4,246,812 | -8,817 | 0.12% | 17,532,423 |
| 2021-05-18 | 2021-05-14 | 4.072 | 4,255,629 | +92,578 | 0.12% | 17,327,493 |
| 2021-05-17 | 2021-05-13 | 3.992 | 4,163,051 | +153,417 | 0.12% | 16,620,034 |
| 2021-05-14 | 2021-05-12 | 4.128 | 4,009,634 | -96,987 | 0.12% | 16,553,263 |
| 2021-05-13 | 2021-05-11 | 4.128 | 4,106,621 | -85,526 | 0.12% | 16,953,662 |
| 2021-05-12 | 2021-05-10 | 4.038 | 4,192,147 | +214,254 | 0.12% | 16,926,377 |
| 2021-05-11 | 2021-05-07 | 4.423 | 3,977,893 | +30,860 | 0.12% | 17,595,241 |
| 2021-05-10 | 2021-05-06 | 4.412 | 3,947,033 | +108,449 | 0.11% | 17,413,973 |
| 2021-05-07 | 2021-05-05 | 4.571 | 3,838,584 | -118,324 | 0.11% | 17,545,009 |
| 2021-05-06 | 2021-05-04 | 4.503 | 3,956,908 | +275,532 | 0.12% | 17,816,565 |
| 2021-05-04 | 2021-04-30 | 4.480 | 3,681,376 | +882 | 0.11% | 16,492,435 |
| 2021-05-03 | 2021-04-29 | 4.446 | 3,680,494 | +8,817 | 0.11% | 16,363,255 |
| 2021-04-30 | 2021-04-28 | 4.389 | 3,671,677 | +881 | 0.11% | 16,115,840 |
| 2021-04-29 | 2021-04-27 | 4.457 | 3,670,796 | +23,806 | 0.11% | 16,361,771 |
| 2021-04-28 | 2021-04-26 | 4.446 | 3,646,990 | +3,527 | 0.11% | 16,214,298 |
| 2021-04-27 | 2021-04-23 | 4.673 | 3,643,463 | +4,409 | 0.11% | 17,025,077 |
| 2021-04-26 | 2021-04-22 | 4.673 | 3,639,054 | +29,096 | 0.11% | 17,004,475 |
| 2021-04-23 | 2021-04-21 | 4.832 | 3,609,958 | -43,203 | 0.10% | 17,441,718 |
| 2021-04-22 | 2021-04-20 | 4.888 | 3,653,161 | -882 | 0.11% | 17,857,621 |
| 2021-04-21 | 2021-04-19 | 4.945 | 3,654,043 | +44,967 | 0.11% | 18,069,147 |
| 2021-04-20 | 2021-04-16 | 4.639 | 3,609,076 | -3,527 | 0.10% | 16,741,596 |
| 2021-04-19 | 2021-04-15 | 4.514 | 3,612,603 | +3,527 | 0.11% | 16,307,253 |
| 2021-04-16 | 2021-04-14 | 4.548 | 3,609,076 | -45,849 | 0.10% | 16,414,132 |
| 2021-04-15 | 2021-04-13 | 4.503 | 3,654,925 | -357,090 | 0.11% | 16,456,842 |
| 2021-04-14 | 2021-04-12 | 4.412 | 4,012,015 | +416,164 | 0.12% | 17,700,668 |
| 2021-04-13 | 2021-04-09 | 4.695 | 3,595,851 | -217,780 | 0.10% | 16,884,163 |
| 2021-04-12 | 2021-04-08 | 4.548 | 3,813,631 | +101,395 | 0.11% | 17,344,451 |
| 2021-04-09 | 2021-04-07 | 4.559 | 3,712,236 | +191,330 | 0.11% | 16,925,408 |
| 2021-04-08 | 2021-04-01 | 4.888 | 3,520,906 | +75,827 | 0.10% | 17,211,123 |
| 2021-04-07 | 2021-03-31 | 4.525 | 3,445,079 | +53,783 | 0.10% | 15,590,125 |
| 2021-04-01 | 2021-03-30 | 4.741 | 3,391,296 | +41,440 | 0.10% | 16,077,536 |
| 2021-03-31 | 2021-03-29 | 4.661 | 3,349,856 | +102,278 | 0.10% | 15,615,125 |
| 2021-03-30 | 2021-03-26 | 4.877 | 3,247,578 | +70,536 | 0.09% | 15,838,190 |
| 2021-03-26 | 2021-03-24 | 4.684 | 3,177,042 | -17,634 | 0.09% | 14,881,631 |
| 2021-03-25 | 2021-03-23 | 4.843 | 3,194,676 | +8,817 | 0.09% | 15,471,492 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,185,859 | +50,257 | 0.09% | 15,862,389 |
| 2021-03-23 | 2021-03-19 | 4.990 | 3,135,602 | +689,492 | 0.09% | 15,647,722 |
| 2021-03-22 | 2021-03-18 | 5.580 | 2,446,110 | -129,610 | 0.07% | 13,649,558 |
| 2021-03-19 | 2021-03-17 | 5.682 | 2,575,720 | -212,050 | 0.07% | 14,635,713 |
| 2021-03-18 | 2021-03-16 | 5.659 | 2,787,770 | -124,320 | 0.08% | 15,777,384 |
| 2021-03-17 | 2021-03-15 | 5.240 | 2,912,090 | -56,958 | 0.08% | 15,258,937 |
| 2021-03-16 | 2021-03-12 | 5.331 | 2,969,048 | +52,550 | 0.09% | 15,826,781 |
| 2021-03-15 | 2021-03-11 | 5.353 | 2,916,498 | +49,375 | 0.08% | 15,612,814 |
| 2021-03-12 | 2021-03-10 | 4.956 | 2,867,123 | -51,139 | 0.08% | 14,210,366 |
| 2021-03-11 | 2021-03-09 | 4.854 | 2,918,262 | -139,309 | 0.08% | 14,165,945 |
| 2021-03-10 | 2021-03-08 | 4.661 | 3,057,571 | +325,349 | 0.09% | 14,252,659 |
| 2021-03-09 | 2021-03-05 | 5.183 | 2,732,222 | -26,451 | 0.08% | 14,161,514 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,758,673 | -57,311 | 0.08% | 14,548,918 |
| 2021-03-05 | 2021-03-03 | 6.022 | 2,815,984 | +242,468 | 0.08% | 16,959,077 |
| 2021-03-04 | 2021-03-02 | 6.408 | 2,573,516 | -11,462 | 0.07% | 16,491,222 |
| 2021-03-03 | 2021-03-01 | 6.238 | 2,584,978 | +224,834 | 0.08% | 16,124,901 |
| 2021-03-02 | 2021-02-26 | 5.864 | 2,360,144 | -33,504 | 0.07% | 13,839,059 |
| 2021-03-01 | 2021-02-25 | 6.113 | 2,393,648 | -491,109 | 0.07% | 14,632,771 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,884,757 | +952,063 | 0.08% | 17,504,130 |
| 2021-02-25 | 2021-02-23 | 6.726 | 1,932,694 | +29,096 | 0.06% | 12,998,562 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,903,598 | +108,450 | 0.06% | 13,515,343 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,795,148 | +5,290 | 0.05% | 11,055,480 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,789,858 | -49,375 | 0.05% | 9,987,601 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,839,233 | +182,512 | 0.05% | 10,722,039 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,656,721 | +47,612 | 0.05% | 9,564,112 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,609,109 | +364,144 | 0.05% | 8,522,752 |
| 2021-02-16 | 2021-02-09 | 4.968 | 1,244,965 | +52,020 | 0.04% | 6,184,559 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,192,945 | +167,524 | 0.03% | 5,831,432 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,025,421 | -375,606 | 0.03% | 4,407,770 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,401,027 | -19,413,344 | 0.04% | 6,689,692 |
| 2021-02-05 | 2021-02-03 | 4.627 | 20,814,371 | +19,175,284 | 0.60% | 96,316,561 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,639,087 | -1,040,409 | 0.05% | 5,930,212 |
| 2021-02-02 | 2021-01-29 | 3.187 | 2,679,496 | -91,698 | 0.08% | 8,539,589 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,771,194 | -21,160 | 0.08% | 8,957,551 |
| 2021-01-29 | 2021-01-27 | 3.437 | 2,792,354 | -499,926 | 0.08% | 9,596,008 |
| 2021-01-28 | 2021-01-26 | 3.334 | 3,292,280 | +603,967 | 0.10% | 10,977,959 |
| 2021-01-27 | 2021-01-25 | 3.278 | 2,688,313 | -138,428 | 0.08% | 8,811,608 |
| 2021-01-26 | 2021-01-22 | 3.142 | 2,826,741 | +161,352 | 0.08% | 8,880,620 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,665,389 | +29,978 | 0.08% | 8,615,549 |
| 2021-01-22 | 2021-01-20 | 3.403 | 2,635,411 | -49,376 | 0.08% | 8,966,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 2,684,787 | +21,161 | 0.08% | 8,678,251 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,663,626 | +5,290 | 0.08% | 8,066,071 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,658,336 | -2,759,731 | 0.08% | 7,778,701 |
| 2021-01-18 | 2021-01-14 | 2.926 | 5,418,067 | +254,812 | 0.16% | 15,854,100 |
| 2021-01-15 | 2021-01-13 | 2.983 | 5,163,255 | +22,043 | 0.15% | 15,401,281 |
| 2021-01-14 | 2021-01-12 | 3.040 | 5,141,212 | -92,579 | 0.15% | 15,627,079 |
| 2021-01-13 | 2021-01-11 | 2.949 | 5,233,791 | -6,172 | 0.15% | 15,433,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 5,239,963 | +121,675 | 0.15% | 16,046,100 |
| 2021-01-11 | 2021-01-07 | 3.210 | 5,118,288 | +41,440 | 0.15% | 16,428,150 |
| 2021-01-08 | 2021-01-06 | 3.346 | 5,076,848 | +358,853 | 0.15% | 16,986,100 |
| 2021-01-07 | 2021-01-05 | 3.391 | 4,717,995 | +17,634 | 0.14% | 15,999,491 |
| 2021-01-06 | 2021-01-04 | 3.289 | 4,700,361 | -2,534,897 | 0.14% | 15,459,902 |
| 2021-01-05 | 2020-12-31 | 3.051 | 7,235,258 | +15,871 | 0.21% | 22,074,141 |
| 2021-01-04 | 2020-12-29 | 3.051 | 7,219,387 | -6,172 | 0.21% | 22,025,720 |
| 2020-12-30 | 2020-12-28 | 2.915 | 7,225,559 | -10,580 | 0.21% | 21,061,150 |
| 2020-12-29 | 2020-12-24 | 2.869 | 7,236,139 | +7,053 | 0.21% | 20,763,709 |
| 2020-12-28 | 2020-12-22 | 2.790 | 7,229,086 | +8,817 | 0.21% | 20,169,541 |
| 2020-12-23 | 2020-12-21 | 2.835 | 7,220,269 | +8,817 | 0.21% | 20,472,501 |
| 2020-12-21 | 2020-12-17 | 2.926 | 7,211,452 | -2,645 | 0.21% | 21,101,821 |
| 2020-12-18 | 2020-12-16 | 2.835 | 7,214,097 | +2,645 | 0.21% | 20,455,001 |
| 2020-12-16 | 2020-12-14 | 3.006 | 7,211,452 | +65,246 | 0.21% | 21,674,351 |
| 2020-12-14 | 2020-12-10 | 2.915 | 7,146,206 | +1,764 | 0.21% | 20,829,851 |
| 2020-12-11 | 2020-12-09 | 2.994 | 7,144,442 | -6,172 | 0.21% | 21,391,919 |
| 2020-12-10 | 2020-12-08 | 3.074 | 7,150,614 | +1,763 | 0.21% | 21,978,100 |
| 2020-12-09 | 2020-12-07 | 3.142 | 7,148,851 | +882 | 0.21% | 22,459,161 |
| 2020-12-08 | 2020-12-04 | 3.108 | 7,147,969 | +9,699 | 0.21% | 22,213,180 |
| 2020-12-07 | 2020-12-03 | 3.164 | 7,138,270 | +11,462 | 0.21% | 22,587,839 |
| 2020-12-04 | 2020-12-02 | 3.153 | 7,126,808 | -882 | 0.21% | 22,470,740 |
| 2020-12-03 | 2020-12-01 | 3.266 | 7,127,690 | +882 | 0.21% | 23,281,921 |
| 2020-12-02 | 2020-11-30 | 2.960 | 7,126,808 | -20,279 | 0.21% | 21,096,630 |
| 2020-12-01 | 2020-11-27 | 2.949 | 7,147,087 | -436,443 | 0.21% | 21,075,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 7,583,530 | -7,054 | 0.22% | 21,502,499 |
| 2020-11-27 | 2020-11-25 | 2.699 | 7,590,584 | +10,580 | 0.22% | 20,489,420 |
| 2020-11-26 | 2020-11-24 | 2.733 | 7,580,004 | +15,871 | 0.22% | 20,718,771 |
| 2020-11-25 | 2020-11-23 | 2.756 | 7,564,133 | +447,905 | 0.22% | 20,846,970 |
| 2020-11-24 | 2020-11-20 | 2.915 | 7,116,228 | +8,817 | 0.21% | 20,742,471 |
| 2020-11-23 | 2020-11-19 | 3.051 | 7,107,411 | +2,645 | 0.21% | 21,684,091 |
| 2020-11-19 | 2020-11-17 | 2.983 | 7,104,766 | +9,699 | 0.21% | 21,192,541 |
| 2020-11-17 | 2020-11-13 | 2.937 | 7,095,067 | -26,451 | 0.21% | 20,841,731 |
| 2020-11-16 | 2020-11-12 | 2.801 | 7,121,518 | +14,989 | 0.21% | 19,950,190 |
| 2020-11-13 | 2020-11-11 | 2.779 | 7,106,529 | +14,989 | 0.21% | 19,747,000 |
| 2020-11-12 | 2020-11-10 | 2.767 | 7,091,540 | +1,763 | 0.21% | 19,624,920 |
| 2020-11-11 | 2020-11-09 | 2.915 | 7,089,777 | +14,108 | 0.21% | 20,665,371 |
| 2020-11-10 | 2020-11-06 | 2.949 | 7,075,669 | -26,451 | 0.21% | 20,864,999 |
| 2020-11-09 | 2020-11-05 | 3.074 | 7,102,120 | +7,053 | 0.21% | 21,829,049 |
| 2020-11-04 | 2020-11-02 | 2.892 | 7,095,067 | -2,645 | 0.21% | 20,519,851 |
| 2020-11-03 | 2020-10-30 | 2.858 | 7,097,712 | +5,290 | 0.21% | 20,286,000 |
| 2020-10-30 | 2020-10-28 | 2.949 | 7,092,422 | -1,763 | 0.21% | 20,914,401 |
| 2020-10-29 | 2020-10-27 | 2.972 | 7,094,185 | -13,226 | 0.21% | 21,080,520 |
| 2020-10-28 | 2020-10-23 | 3.006 | 7,107,411 | +4,409 | 0.21% | 21,361,651 |
| 2020-10-27 | 2020-10-22 | 3.108 | 7,103,002 | +8,817 | 0.21% | 22,073,440 |
| 2020-10-23 | 2020-10-21 | 3.142 | 7,094,185 | -882 | 0.21% | 22,287,420 |
| 2020-10-22 | 2020-10-20 | 3.232 | 7,095,067 | -882 | 0.21% | 22,933,951 |
| 2020-10-21 | 2020-10-19 | 3.142 | 7,095,949 | +881,704 | 0.21% | 22,292,962 |
| 2020-10-20 | 2020-10-16 | 3.289 | 6,214,245 | -17,634 | 0.18% | 20,439,199 |
| 2020-10-19 | 2020-10-15 | 3.221 | 6,231,879 | +4,408 | 0.18% | 20,073,119 |
| 2020-10-16 | 2020-10-14 | 3.278 | 6,227,471 | +48,494 | 0.18% | 20,412,071 |
| 2020-10-15 | 2020-10-12 | 3.278 | 6,178,977 | +26,451 | 0.18% | 20,253,120 |
| 2020-10-14 | 2020-10-09 | 3.040 | 6,152,526 | +882 | 0.18% | 18,701,040 |
| 2020-10-12 | 2020-10-08 | 3.096 | 6,151,644 | +88,170 | 0.18% | 19,047,209 |
| 2020-10-07 | 2020-10-05 | 3.198 | 6,063,474 | +882 | 0.18% | 19,393,140 |
| 2020-09-30 | 2020-09-28 | 3.051 | 6,062,592 | +44,085 | 0.18% | 18,496,439 |
| 2020-09-29 | 2020-09-25 | 3.085 | 6,018,507 | -7,054 | 0.17% | 18,566,720 |
| 2020-09-28 | 2020-09-24 | 3.130 | 6,025,561 | -104,922 | 0.18% | 18,861,841 |
| 2020-09-24 | 2020-09-22 | 3.198 | 6,130,483 | -1,764 | 0.18% | 19,607,459 |
| 2020-09-23 | 2020-09-21 | 3.232 | 6,132,247 | +14,107 | 0.18% | 19,821,751 |
| 2020-09-22 | 2020-09-18 | 3.380 | 6,118,140 | -2,645 | 0.18% | 20,678,222 |
| 2020-09-21 | 2020-09-17 | 3.334 | 6,120,785 | -11,462 | 0.18% | 20,409,481 |
| 2020-09-18 | 2020-09-16 | 3.403 | 6,132,247 | -7,935 | 0.18% | 20,865,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 6,140,182 | -26,451 | 0.18% | 21,309,840 |
| 2020-09-16 | 2020-09-14 | 3.357 | 6,166,633 | +33,505 | 0.18% | 20,702,239 |
| 2020-09-15 | 2020-09-11 | 3.539 | 6,133,128 | -882 | 0.18% | 21,702,718 |
| 2020-09-14 | 2020-09-10 | 3.516 | 6,134,010 | -93,461 | 0.18% | 21,566,699 |
| 2020-09-11 | 2020-09-09 | 3.641 | 6,227,471 | -881 | 0.18% | 22,672,231 |
| 2020-09-10 | 2020-09-08 | 3.561 | 6,228,352 | +3,526 | 0.18% | 22,180,958 |
| 2020-09-09 | 2020-09-07 | 3.870 | 6,224,826 | +140,191 | 0.18% | 24,091,472 |
| 2020-09-08 | 2020-09-04 | 4.305 | 6,084,635 | +219,933 | 0.18% | 26,197,259 |
| 2020-09-07 | 2020-09-03 | 4.270 | 5,864,702 | +3,401 | 0.18% | 25,043,372 |
| 2020-09-04 | 2020-09-02 | 4.341 | 5,861,301 | +2,550 | 0.18% | 25,442,549 |
| 2020-09-03 | 2020-09-01 | 4.258 | 5,858,751 | -850 | 0.18% | 24,949,040 |
| 2020-09-02 | 2020-08-31 | 4.258 | 5,859,601 | -68,006 | 0.18% | 24,952,660 |
| 2020-09-01 | 2020-08-28 | 4.329 | 5,927,607 | -3,401 | 0.18% | 25,660,638 |
| 2020-08-31 | 2020-08-27 | 4.270 | 5,931,008 | +34,003 | 0.18% | 25,326,511 |
| 2020-08-28 | 2020-08-26 | 4.247 | 5,897,005 | +1,221,565 | 0.18% | 25,042,572 |
| 2020-08-27 | 2020-08-25 | 4.647 | 4,675,440 | +569,554 | 0.14% | 21,725,001 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,105,886 | -18,702 | 0.12% | 19,851,299 |
| 2020-08-25 | 2020-08-21 | 4.517 | 4,124,588 | -12,751 | 0.12% | 18,631,681 |
| 2020-08-24 | 2020-08-20 | 4.388 | 4,137,339 | +164,915 | 0.12% | 18,153,910 |
| 2020-08-21 | 2020-08-19 | 4.517 | 3,972,424 | -5,100 | 0.12% | 17,944,322 |
| 2020-08-20 | 2020-08-18 | 4.541 | 3,977,524 | +27,203 | 0.12% | 18,060,940 |
| 2020-08-19 | 2020-08-17 | 4.447 | 3,950,321 | +28,902 | 0.12% | 17,565,658 |
| 2020-08-18 | 2020-08-14 | 4.576 | 3,921,419 | +21,252 | 0.12% | 17,944,571 |
| 2020-08-17 | 2020-08-13 | 4.576 | 3,900,167 | -200,619 | 0.12% | 17,847,321 |
| 2020-08-14 | 2020-08-12 | 4.564 | 4,100,786 | +23,803 | 0.12% | 18,717,122 |
| 2020-08-13 | 2020-08-11 | 4.717 | 4,076,983 | +35,703 | 0.12% | 19,231,958 |
| 2020-08-12 | 2020-08-10 | 4.764 | 4,041,280 | +2,550 | 0.12% | 19,253,700 |
| 2020-08-11 | 2020-08-07 | 4.882 | 4,038,730 | +187,868 | 0.12% | 19,716,651 |
| 2020-08-10 | 2020-08-06 | 5.070 | 3,850,862 | +98,609 | 0.12% | 19,524,299 |
| 2020-08-07 | 2020-08-05 | 4.988 | 3,752,253 | +31,453 | 0.11% | 18,715,361 |
| 2020-08-06 | 2020-08-04 | 4.670 | 3,720,800 | +847,530 | 0.11% | 17,376,690 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,873,270 | +442,041 | 0.09% | 13,655,199 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,431,229 | -50,154 | 0.07% | 11,011,002 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,481,383 | -74,807 | 0.07% | 11,121,388 |
| 2020-07-31 | 2020-07-29 | 3.870 | 2,556,190 | +164,915 | 0.08% | 9,893,029 |
| 2020-07-30 | 2020-07-28 | 3.670 | 2,391,275 | -666,463 | 0.07% | 8,776,560 |
| 2020-07-29 | 2020-07-27 | 3.482 | 3,057,738 | -416,539 | 0.09% | 10,647,122 |
| 2020-07-28 | 2020-07-24 | 3.423 | 3,474,277 | -22,102 | 0.10% | 11,893,171 |
| 2020-07-27 | 2020-07-23 | 3.482 | 3,496,379 | +24,653 | 0.11% | 12,174,481 |
| 2020-07-24 | 2020-07-22 | 3.317 | 3,471,726 | -65,967 | 0.10% | 11,516,878 |
| 2020-07-23 | 2020-07-21 | 3.541 | 3,537,693 | -44,204 | 0.11% | 12,526,417 |
| 2020-07-22 | 2020-07-20 | 3.458 | 3,581,897 | +38,764 | 0.11% | 12,387,985 |
| 2020-07-21 | 2020-07-17 | 3.247 | 3,543,133 | -427,590 | 0.11% | 11,503,679 |
| 2020-07-20 | 2020-07-16 | 3.164 | 3,970,723 | +1,399,231 | 0.12% | 12,564,989 |
| 2020-07-17 | 2020-07-15 | 3.470 | 2,571,492 | +38,254 | 0.08% | 8,923,751 |
| 2020-07-16 | 2020-07-14 | 3.482 | 2,533,238 | +72,257 | 0.08% | 8,820,799 |
| 2020-07-15 | 2020-07-13 | 3.882 | 2,460,981 | +95,209 | 0.07% | 9,553,498 |
| 2020-07-14 | 2020-07-10 | 3.564 | 2,365,772 | +23,802 | 0.07% | 8,432,488 |
| 2020-07-13 | 2020-07-09 | 3.658 | 2,341,970 | +8,501 | 0.07% | 8,568,049 |
| 2020-07-09 | 2020-07-07 | 3.341 | 2,333,469 | -8,501 | 0.07% | 7,795,799 |
| 2020-07-08 | 2020-07-06 | 3.353 | 2,341,970 | +16,151 | 0.07% | 7,851,749 |
| 2020-06-24 | 2020-06-22 | 3.059 | 2,325,819 | +422,490 | 0.07% | 7,113,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 1,903,329 | +425,040 | 0.06% | 5,642,280 |
| 2020-06-22 | 2020-06-18 | 3.023 | 1,478,289 | +1,076,201 | 0.04% | 4,469,230 |
| 2020-06-17 | 2020-06-15 | 2.682 | 402,088 | -850 | 0.01% | 1,078,441 |
| 2020-06-16 | 2020-06-12 | 2.635 | 402,938 | +850 | 0.01% | 1,061,760 |
| 2020-06-04 | 2020-06-02 | 2.658 | 402,088 | +8,853 | 0.01% | 1,068,865 |
| 2020-05-26 | 2020-05-22 | 2.490 | 393,235 | +8,314 | 0.01% | 979,111 |
| 2020-05-22 | 2020-05-20 | 2.598 | 384,921 | +16,627 | 0.01% | 1,000,080 |
| 2020-05-18 | 2020-05-14 | 2.767 | 368,294 | +8,314 | 0.01% | 1,018,901 |
| 2020-05-12 | 2020-05-08 | 3.067 | 359,980 | +16,627 | 0.01% | 1,104,150 |
| 2020-05-07 | 2020-05-05 | 3.284 | 343,353 | -8,313 | 0.01% | 1,127,491 |
| 2020-04-28 | 2020-04-24 | 3.284 | 351,666 | -16,628 | 0.01% | 1,154,789 |
| 2020-04-27 | 2020-04-23 | 3.188 | 368,294 | +16,628 | 0.01% | 1,173,951 |
| 2020-04-23 | 2020-04-21 | 2.935 | 351,666 | -24,941 | 0.01% | 1,032,119 |
| 2020-04-21 | 2020-04-17 | 3.103 | 376,607 | -41,568 | 0.01% | 1,168,739 |
| 2020-02-26 | 2020-02-24 | 2.273 | 418,175 | +8,313 | 0.01% | 950,669 |
| 2020-01-17 | 2020-01-15 | 2.430 | 409,862 | +8,314 | 0.01% | 995,861 |
| 2020-01-03 | 2019-12-31 | 2.658 | 401,548 | +19,121 | 0.01% | 1,067,430 |
| 2019-12-16 | 2019-12-12 | 2.755 | 382,427 | +24,941 | 0.01% | 1,053,401 |
| 2019-11-05 | 2019-11-01 | 3.320 | 357,486 | -17,459 | 0.01% | 1,186,800 |
| 2019-10-30 | 2019-10-28 | 3.380 | 374,945 | +16,628 | 0.01% | 1,267,312 |
| 2019-10-29 | 2019-10-25 | 3.512 | 358,317 | +25,772 | 0.01% | 1,258,519 |
| 2019-10-23 | 2019-10-21 | 3.284 | 332,545 | -33,255 | 0.01% | 1,092,000 |
| 2019-09-24 | 2019-09-20 | 3.332 | 365,800 | -166,272 | 0.01% | 1,218,802 |
| 2019-09-20 | 2019-09-18 | 3.079 | 532,072 | -44,894 | 0.02% | 1,638,400 |
| 2019-09-05 | 2019-09-03 | 2.827 | 576,966 | -6,651 | 0.02% | 1,630,901 |
| 2019-09-02 | 2019-08-29 | 2.742 | 583,617 | -606,894 | 0.02% | 1,600,561 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,190,511 | +581,954 | 0.04% | 3,322,239 |
| 2019-08-15 | 2019-08-13 | 3.127 | 608,557 | +3,325 | 0.02% | 1,903,199 |
| 2019-08-14 | 2019-08-12 | 3.224 | 605,232 | +1,663 | 0.02% | 1,951,040 |
| 2019-08-13 | 2019-08-09 | 3.176 | 603,569 | -660,933 | 0.02% | 1,916,639 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,264,502 | +6,650 | 0.04% | 4,091,488 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,257,852 | -39,905 | 0.04% | 4,191,011 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,297,757 | +20,784 | 0.04% | 4,245,920 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,276,973 | -249,409 | 0.04% | 4,177,920 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,526,382 | -33,254 | 0.05% | 5,287,681 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,559,636 | -279,338 | 0.05% | 5,421,639 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,838,974 | +20,784 | 0.06% | 6,193,600 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,818,190 | +691,694 | 0.06% | 6,057,990 |
| 2019-07-24 | 2019-07-22 | 3.115 | 1,126,496 | -157,959 | 0.03% | 3,509,449 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,284,455 | +407,367 | 0.04% | 3,707,999 |
| 2019-07-12 | 2019-07-10 | 2.658 | 877,088 | -706,658 | 0.03% | 2,331,551 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,583,746 | -56,532 | 0.05% | 4,267,201 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,640,278 | +249,408 | 0.05% | 4,616,819 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,390,870 | +11,639 | 0.04% | 4,299,611 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,379,231 | -60,689 | 0.04% | 4,462,712 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,439,920 | +586,942 | 0.04% | 4,711,040 |
| 2019-06-28 | 2019-06-26 | 3.043 | 852,978 | -19,121 | 0.03% | 2,595,780 |
| 2019-06-20 | 2019-06-18 | 3.200 | 872,099 | +415,681 | 0.03% | 2,790,339 |
| 2019-06-11 | 2019-06-06 | 2.959 | 456,418 | -207,841 | 0.01% | 1,350,540 |
| 2019-06-10 | 2019-06-05 | 3.115 | 664,259 | -16,627 | 0.02% | 2,069,411 |
| 2019-05-30 | 2019-05-28 | 3.176 | 680,886 | +35,749 | 0.02% | 2,162,160 |
| 2019-05-28 | 2019-05-24 | 2.863 | 645,137 | +41,568 | 0.02% | 1,846,879 |
| 2019-04-09 | 2019-04-04 | 3.584 | 603,569 | +6,651 | 0.02% | 2,163,479 |
| 2019-04-03 | 2019-04-01 | 3.729 | 596,918 | -99,764 | 0.02% | 2,225,799 |
| 2019-04-02 | 2019-03-29 | 3.428 | 696,682 | -573,640 | 0.02% | 2,388,301 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,270,322 | +62,352 | 0.04% | 4,140,880 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,207,970 | -3,325 | 0.04% | 4,402,591 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,211,295 | +673,403 | 0.04% | 3,977,609 |
| 2019-03-15 | 2019-03-13 | 3.272 | 537,892 | -41,568 | 0.02% | 1,759,841 |
| 2019-03-07 | 2019-03-05 | 3.176 | 579,460 | +3,326 | 0.02% | 1,840,081 |
| 2019-03-05 | 2019-03-01 | 2.634 | 576,134 | +41,568 | 0.02% | 1,517,669 |
| 2019-02-28 | 2019-02-26 | 2.718 | 534,566 | +124,704 | 0.02% | 1,453,180 |
| 2019-02-27 | 2019-02-25 | 2.538 | 409,862 | +28,267 | 0.01% | 1,040,231 |
| 2019-02-25 | 2019-02-21 | 2.875 | 381,595 | +17,458 | 0.01% | 1,097,009 |
| 2019-02-20 | 2019-02-18 | 2.634 | 364,137 | +24,941 | 0.01% | 959,220 |
| 2019-02-08 | 2019-01-31 | 1.852 | 339,196 | +22,447 | 0.01% | 628,320 |
| 2019-02-01 | 2019-01-30 | 1.816 | 316,749 | +41,568 | 0.01% | 575,310 |
| 2019-01-29 | 2019-01-25 | 1.792 | 275,181 | +41,568 | 0.01% | 493,190 |
| 2019-01-22 | 2019-01-18 | 1.828 | 233,613 | +108,077 | 0.01% | 427,120 |
| 2019-01-16 | 2019-01-14 | 1.744 | 125,536 | +24,941 | 0.00% | 218,950 |
| 2019-01-11 | 2019-01-09 | 1.804 | 100,595 | +8,314 | 0.00% | 181,500 |
| 2019-01-09 | 2019-01-07 | 1.816 | 92,281 | +83,136 | 0.00% | 167,610 |
| 2018-08-03 | 2018-08-01 | 1.419 | 9,145 | +1,663 | 0.00% | 12,980 |
| 2017-11-29 | 2017-11-27 | 1.937 | 7,482 | +831 | 0.00% | 14,489 |
| 2016-12-19 | 2016-12-15 | 1.913 | 6,651 | +2,494 | 0.00% | 12,720 |
| 2016-11-03 | 2016-11-01 | 1.997 | 4,157 | 0.00% | 8,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy