History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 15,930,000 +0 0.35% 28,036,800
2025-10-13 2025-10-09 1.760 15,930,000 +0 0.35% 28,036,800
2025-10-10 2025-10-08 1.750 15,930,000 -334,000 0.35% 27,877,500
2025-10-09 2025-10-06 1.770 16,264,000 -110,000 0.35% 28,787,280
2025-10-03 2025-09-30 1.800 16,374,000 -2,000 0.36% 29,473,200
2025-10-02 2025-09-29 1.770 16,376,000 -40,000 0.36% 28,985,520
2025-09-30 2025-09-26 1.760 16,416,000 -4,000 0.36% 28,892,160
2025-09-26 2025-09-24 1.790 16,420,000 +100,000 0.36% 29,391,800
2025-09-24 2025-09-22 1.820 16,320,000 +100,000 0.36% 29,702,400
2025-09-22 2025-09-18 1.840 16,220,000 +100,000 0.35% 29,844,800
2025-09-18 2025-09-16 1.890 16,120,000 +404,000 0.35% 30,466,800
2025-09-16 2025-09-12 1.970 15,716,000 -10,000 0.34% 30,960,520
2025-09-15 2025-09-11 1.940 15,726,000 -410,000 0.34% 30,508,440
2025-09-09 2025-09-05 1.750 16,136,000 -100,000 0.35% 28,238,000
2025-09-08 2025-09-04 1.710 16,236,000 +100,000 0.35% 27,763,560
2025-09-02 2025-08-29 1.800 16,136,000 +10,000 0.35% 29,044,800
2025-09-01 2025-08-28 1.810 16,126,000 +200,000 0.35% 29,188,060
2025-08-29 2025-08-27 1.860 15,926,000 +200,000 0.35% 29,622,360
2025-08-28 2025-08-26 1.970 15,726,000 -50,000 0.34% 30,980,220
2025-08-27 2025-08-25 1.880 15,776,000 -147,000 0.34% 29,658,880
2025-08-22 2025-08-20 1.810 15,923,000 -64,000 0.35% 28,820,630
2025-08-12 2025-08-08 1.810 15,987,000 -50,000 0.35% 28,936,470
2025-08-07 2025-08-05 1.770 16,037,000 +8,000 0.35% 28,385,490
2025-08-06 2025-08-04 1.740 16,029,000 +7,000 0.35% 27,890,460
2025-08-04 2025-07-31 1.750 16,022,000 +100,000 0.35% 28,038,500
2025-07-30 2025-07-28 1.830 15,922,000 -829,000 0.35% 29,137,260
2025-07-25 2025-07-23 1.870 16,751,000 -20,000 0.37% 31,324,370
2025-07-16 2025-07-14 1.880 16,771,000 -376,000 0.37% 31,529,480
2025-07-15 2025-07-11 1.840 17,147,000 -100,000 0.37% 31,550,480
2025-07-14 2025-07-10 1.830 17,247,000 +2,000 0.38% 31,562,010
2025-07-11 2025-07-09 1.780 17,245,000 -2,000,000 0.38% 30,696,100
2025-07-08 2025-07-04 1.660 19,245,000 -32,000 0.42% 31,946,700
2025-07-07 2025-07-03 1.680 19,277,000 -100,000 0.42% 32,385,360
2025-07-03 2025-06-30 1.580 19,377,000 -2,000 0.42% 30,615,660
2025-07-02 2025-06-27 1.560 19,379,000 -110,000 0.42% 30,231,240
2025-06-24 2025-06-20 1.550 19,489,000 +8,000 0.43% 30,207,950
2025-06-18 2025-06-16 1.600 19,481,000 -753,000 0.43% 31,169,600
2025-06-17 2025-06-13 1.610 20,234,000 -850,000 0.44% 32,576,740
2025-06-16 2025-06-12 1.650 21,084,000 -161,000 0.46% 34,788,600
2025-06-13 2025-06-11 1.650 21,245,000 -78,000 0.46% 35,054,250
2025-06-12 2025-06-10 1.580 21,323,000 -80,000 0.47% 33,690,340
2025-06-11 2025-06-09 1.550 21,403,000 -21,000 0.47% 33,174,650
2025-06-06 2025-06-04 1.510 21,424,000 +35,000 0.47% 32,350,240
2025-06-05 2025-06-03 1.500 21,389,000 -115,000 0.47% 32,083,500
2025-06-04 2025-06-02 1.430 21,504,000 +109,000 0.47% 30,750,720
2025-05-23 2025-05-21 1.480 21,395,000 +30,000 0.47% 31,664,600
2025-05-22 2025-05-20 1.450 21,365,000 -100,000 0.47% 30,979,250
2025-05-21 2025-05-19 1.450 21,465,000 -70,000 0.47% 31,124,250
2025-05-16 2025-05-14 1.480 21,535,000 +66,000 0.47% 31,871,800
2025-05-14 2025-05-12 1.480 21,469,000 -5,000 0.47% 31,774,120
2025-05-07 2025-05-02 1.440 21,474,000 -34,000 0.47% 30,922,560
2025-05-02 2025-04-29 1.440 21,508,000 -16,000 0.47% 30,971,520
2025-04-30 2025-04-28 1.460 21,524,000 +34,000 0.47% 31,425,040
2025-04-29 2025-04-25 1.470 21,490,000 -3,000 0.47% 31,590,300
2025-04-24 2025-04-22 1.470 21,493,000 -25,000 0.47% 31,594,710
2025-04-22 2025-04-16 1.450 21,518,000 +125,000 0.47% 31,201,100
2025-04-15 2025-04-11 1.510 21,393,000 -250,000 0.47% 32,303,430
2025-04-14 2025-04-10 1.550 21,643,000 +145,000 0.47% 33,546,650
2025-04-11 2025-04-09 1.570 21,498,000 +43,000 0.47% 33,751,860
2025-04-10 2025-04-08 1.540 21,455,000 -120,000 0.47% 33,040,700
2025-04-09 2025-04-07 1.410 21,575,000 +8,000 0.47% 30,420,750
2025-04-08 2025-04-03 1.540 21,567,000 +259,000 0.47% 33,213,180
2025-04-03 2025-04-01 1.520 21,308,000 -50,000 0.47% 32,388,160
2025-04-02 2025-03-31 1.480 21,358,000 +58,000 0.47% 31,609,840
2025-04-01 2025-03-28 1.540 21,300,000 +100,000 0.46% 32,802,000
2025-03-31 2025-03-27 1.600 21,200,000 -150,000 0.46% 33,920,000
2025-03-28 2025-03-26 1.530 21,350,000 -167,000 0.47% 32,665,500
2025-03-27 2025-03-25 1.410 21,517,000 -60,000 0.47% 30,338,970
2025-03-26 2025-03-24 1.430 21,577,000 +100,000 0.47% 30,855,110
2025-03-25 2025-03-21 1.440 21,477,000 +83,000 0.47% 30,926,880
2025-03-24 2025-03-20 1.480 21,394,000 -50,000 0.47% 31,663,120
2025-03-21 2025-03-19 1.510 21,444,000 -1,000 0.47% 32,380,440
2025-03-13 2025-03-11 1.540 21,445,000 +32,000 0.47% 33,025,300
2025-03-12 2025-03-10 1.490 21,413,000 -148,000 0.47% 31,905,370
2025-03-10 2025-03-06 1.470 21,561,000 -97,000 0.47% 31,694,670
2025-03-05 2025-03-03 1.420 21,658,000 -20,000 0.47% 30,754,360
2025-03-04 2025-02-28 1.370 21,678,000 +67,000 0.47% 29,698,860
2025-02-28 2025-02-26 1.410 21,611,000 -38,000 0.47% 30,471,510
2025-02-27 2025-02-25 1.400 21,649,000 +50,000 0.47% 30,308,600
2025-02-26 2025-02-24 1.450 21,599,000 -583,000 0.47% 31,318,550
2025-02-25 2025-02-21 1.370 22,182,000 -2,358,000 0.48% 30,389,340
2025-02-21 2025-02-19 1.410 24,540,000 -190,000 0.54% 34,601,400
2025-02-20 2025-02-18 1.340 24,730,000 +300,000 0.54% 33,138,200
2025-02-19 2025-02-17 1.360 24,430,000 -1,000 0.53% 33,224,800
2025-02-17 2025-02-13 1.330 24,431,000 -50,000 0.53% 32,493,230
2025-02-14 2025-02-12 1.310 24,481,000 +100,000 0.53% 32,070,110
2025-02-11 2025-02-07 1.360 24,381,000 -53,000 0.53% 33,158,160
2025-02-10 2025-02-06 1.350 24,434,000 +140,000 0.53% 32,985,900
2025-02-06 2025-02-04 1.340 24,294,000 -292,000 0.53% 32,553,960
2025-02-05 2025-02-03 1.340 24,586,000 +53,000 0.54% 32,945,240
2025-02-04 2025-01-28 1.370 24,533,000 -539,000 0.54% 33,610,210
2025-01-21 2025-01-17 1.330 25,072,000 -10,000 0.55% 33,345,760
2025-01-20 2025-01-16 1.340 25,082,000 +1,000 0.55% 33,609,880
2025-01-17 2025-01-15 1.330 25,081,000 +114,000 0.55% 33,357,730
2025-01-14 2025-01-10 1.300 24,967,000 +49,000 0.54% 32,457,100
2025-01-13 2025-01-09 1.330 24,918,000 +50,000 0.54% 33,140,940
2025-01-09 2025-01-07 1.340 24,868,000 +41,000 0.54% 33,323,120
2025-01-08 2025-01-06 1.330 24,827,000 -7,000 0.54% 33,019,910
2025-01-07 2025-01-03 1.340 24,834,000 +50,000 0.54% 33,277,560
2025-01-06 2025-01-02 1.360 24,784,000 -3,000 0.54% 33,706,240
2025-01-03 2024-12-31 1.390 24,787,000 -43,000 0.54% 34,453,930
2024-12-23 2024-12-19 1.410 24,830,000 +150,000 0.54% 35,010,300
2024-12-18 2024-12-16 1.450 24,680,000 +80,000 0.54% 35,786,000
2024-12-12 2024-12-10 1.460 24,600,000 -47,000 0.54% 35,916,000
2024-12-09 2024-12-05 1.430 24,647,000 -42,000 0.54% 35,245,210
2024-12-03 2024-11-29 1.440 24,689,000 -30,000 0.54% 35,552,160
2024-12-02 2024-11-28 1.430 24,719,000 +30,000 0.54% 35,348,170
2024-11-28 2024-11-26 1.420 24,689,000 +70,000 0.54% 35,058,380
2024-11-27 2024-11-25 1.420 24,619,000 +110,000 0.54% 34,958,980
2024-11-26 2024-11-22 1.430 24,509,000 +400,000 0.53% 35,047,870
2024-11-25 2024-11-21 1.480 24,109,000 +400,000 0.53% 35,681,320
2024-11-14 2024-11-12 1.520 23,709,000 +260,000 0.52% 36,037,680
2024-11-12 2024-11-08 1.610 23,449,000 -437,000 0.51% 37,752,890
2024-11-11 2024-11-07 1.640 23,886,000 -100,000 0.52% 39,173,040
2024-11-01 2024-10-30 1.550 23,986,000 +100,000 0.52% 37,178,300
2024-10-28 2024-10-24 1.540 23,886,000 +10,000 0.52% 36,784,440
2024-10-25 2024-10-23 1.590 23,876,000 +20,000 0.52% 37,962,840
2024-10-23 2024-10-21 1.510 23,856,000 -3,000 0.52% 36,022,560
2024-10-22 2024-10-18 1.510 23,859,000 -42,000 0.52% 36,027,090
2024-10-17 2024-10-15 1.510 23,901,000 +100,000 0.52% 36,090,510
2024-10-16 2024-10-14 1.560 23,801,000 +100,000 0.52% 37,129,560
2024-10-15 2024-10-10 1.610 23,701,000 +100,000 0.52% 38,158,610
2024-10-14 2024-10-09 1.510 23,601,000 +270,000 0.52% 35,637,510
2024-10-10 2024-10-08 1.610 23,331,000 +372,000 0.51% 37,562,910
2024-10-09 2024-10-07 1.860 22,959,000 +803,000 0.50% 42,703,740
2024-10-08 2024-10-04 1.750 22,156,000 +1,366,000 0.48% 38,773,000
2024-10-07 2024-10-03 1.710 20,790,000 +1,283,000 0.45% 35,550,900
2024-10-04 2024-10-02 1.740 19,507,000 -51,000 0.43% 33,942,180
2024-10-03 2024-09-30 1.660 19,558,000 +333,000 0.43% 32,466,280
2024-10-02 2024-09-27 1.570 19,225,000 +101,000 0.42% 30,183,250
2024-09-30 2024-09-26 1.480 19,124,000 +170,000 0.42% 28,303,520
2024-09-27 2024-09-25 1.380 18,954,000 -20,000 0.41% 26,156,520
2024-09-26 2024-09-24 1.370 18,974,000 +7,000 0.41% 25,994,380
2024-09-25 2024-09-23 1.310 18,967,000 +200,000 0.41% 24,846,770
2024-09-23 2024-09-19 1.330 18,767,000 -17,000 0.41% 24,960,110
2024-09-17 2024-09-13 1.310 18,784,000 -1,000 0.41% 24,607,040
2024-09-16 2024-09-12 1.330 18,785,000 -5,000 0.41% 24,984,050
2024-09-13 2024-09-11 1.340 18,790,000 +31,000 0.41% 25,178,600
2024-09-12 2024-09-10 1.370 18,759,000 -3,000 0.41% 25,699,830
2024-09-11 2024-09-09 1.400 18,762,000 +155,000 0.41% 26,266,800
2024-08-29 2024-08-27 1.490 18,607,000 -2,000 0.41% 27,724,430
2024-08-23 2024-08-21 1.490 18,609,000 +6,000 0.41% 27,727,410
2024-08-14 2024-08-12 1.570 18,603,000 -1,000 0.41% 29,206,710
2024-08-07 2024-08-05 1.540 18,604,000 +91,000 0.41% 28,650,160
2024-08-05 2024-08-01 1.550 18,513,000 +10,000 0.40% 28,695,150
2024-07-30 2024-07-26 1.520 18,503,000 -6,000 0.40% 28,124,560
2024-07-29 2024-07-25 1.520 18,509,000 -19,000 0.40% 28,133,680
2024-07-23 2024-07-19 1.620 18,528,000 -8,000 0.40% 30,015,360
2024-07-12 2024-07-10 1.660 18,536,000 +69,000 0.40% 30,769,760
2024-07-10 2024-07-08 1.670 18,467,000 +60,000 0.40% 30,839,890
2024-07-05 2024-07-03 1.710 18,407,000 +10,000 0.40% 31,475,970
2024-07-04 2024-07-02 1.670 18,397,000 -50,000 0.40% 30,722,990
2024-07-03 2024-06-28 1.660 18,447,000 +10,000 0.40% 30,622,020
2024-07-02 2024-06-27 1.670 18,437,000 +50,000 0.40% 30,789,790
2024-06-26 2024-06-24 1.720 18,387,000 -100,000 0.40% 31,625,640
2024-06-20 2024-06-18 1.790 18,487,000 +107,000 0.40% 33,091,730
2024-06-18 2024-06-14 1.830 18,380,000 -23,000 0.40% 33,635,400
2024-06-17 2024-06-13 1.830 18,403,000 -499,000 0.40% 33,677,490
2024-06-14 2024-06-12 1.890 18,902,000 -100,000 0.41% 35,724,780
2024-06-11 2024-06-06 1.860 19,002,000 +100,000 0.41% 35,343,720
2024-06-05 2024-06-03 1.940 18,902,000 -81,000 0.41% 36,669,880
2024-06-04 2024-05-31 1.910 18,983,000 -23,000 0.41% 36,257,530
2024-06-03 2024-05-30 1.920 19,006,000 +100,000 0.41% 36,491,520
2024-05-27 2024-05-23 1.990 18,906,000 +40,000 0.41% 37,622,940
2024-05-22 2024-05-20 2.070 18,866,000 -330,000 0.41% 39,052,620
2024-05-20 2024-05-16 1.960 19,196,000 -67,000 0.42% 37,624,160
2024-05-17 2024-05-14 1.950 19,263,000 +213,000 0.42% 37,562,850
2024-05-16 2024-05-13 1.960 19,050,000 -112,000 0.42% 37,338,000
2024-05-14 2024-05-10 1.880 19,162,000 -55,000 0.42% 36,024,560
2024-05-10 2024-05-08 1.870 19,217,000 +453,000 0.42% 35,935,790
2024-05-09 2024-05-07 1.800 18,764,000 +7,000 0.41% 33,775,200
2024-05-08 2024-05-06 1.800 18,757,000 +20,000 0.41% 33,762,600
2024-05-07 2024-05-03 1.780 18,737,000 +32,000 0.41% 33,351,860
2024-04-30 2024-04-26 1.760 18,705,000 +50,000 0.41% 32,920,800
2024-04-22 2024-04-18 1.670 18,655,000 +3,000 0.41% 31,153,850
2024-04-19 2024-04-17 1.680 18,652,000 -47,000 0.41% 31,335,360
2024-04-18 2024-04-16 1.640 18,699,000 -551,000 0.41% 30,666,360
2024-04-17 2024-04-15 1.690 19,250,000 +14,000 0.42% 32,532,500
2024-04-16 2024-04-12 1.710 19,236,000 -307,000 0.42% 32,893,560
2024-04-15 2024-04-11 1.830 19,543,000 -90,000 0.43% 35,763,690
2024-04-12 2024-04-10 1.860 19,633,000 +5,000 0.43% 36,517,380
2024-04-10 2024-04-08 1.880 19,628,000 -405,000 0.43% 36,900,640
2024-04-08 2024-04-03 1.790 20,033,000 -50,000 0.44% 35,859,070
2024-04-05 2024-04-02 1.690 20,083,000 +982,000 0.44% 33,940,270
2024-04-03 2024-03-28 1.660 19,101,000 +20,000 0.42% 31,707,660
2024-03-28 2024-03-26 1.680 19,081,000 -47,000 0.42% 32,056,080
2024-03-27 2024-03-25 1.640 19,128,000 +50,000 0.42% 31,369,920
2024-03-26 2024-03-22 1.710 19,078,000 +3,000 0.42% 32,623,380
2024-03-25 2024-03-21 1.760 19,075,000 +93,000 0.42% 33,572,000
2024-03-18 2024-03-14 1.560 18,982,000 +13,000 0.41% 29,611,920
2024-03-12 2024-03-08 1.530 18,969,000 +8,000 0.41% 29,022,570
2024-03-11 2024-03-07 1.510 18,961,000 -98,000 0.41% 28,631,110
2024-03-08 2024-03-06 1.510 19,059,000 -88,000 0.42% 28,779,090
2024-03-07 2024-03-05 1.480 19,147,000 +55,000 0.42% 28,337,560
2024-03-04 2024-02-29 1.530 19,092,000 +50,000 0.42% 29,210,760
2024-02-29 2024-02-27 1.610 19,042,000 +17,000 0.42% 30,657,620
2024-02-23 2024-02-21 1.580 19,025,000 +67,000 0.42% 30,059,500
2024-02-16 2024-02-14 1.490 18,958,000 +21,000 0.41% 28,247,420
2024-02-15 2024-02-09 1.520 18,937,000 -80,000 0.41% 28,784,240
2024-02-06 2024-02-02 1.550 19,017,000 -33,000 0.42% 29,476,350
2024-02-02 2024-01-31 1.520 19,050,000 +50,000 0.42% 28,956,000
2024-01-24 2024-01-22 1.540 19,000,000 +50,000 0.41% 29,260,000
2024-01-22 2024-01-18 1.620 18,950,000 +166,000 0.41% 30,699,000
2024-01-19 2024-01-17 1.660 18,784,000 +100,000 0.41% 31,181,440
2024-01-12 2024-01-10 1.720 18,684,000 +15,000 0.41% 32,136,480
2024-01-08 2024-01-04 1.810 18,669,000 +10,000 0.41% 33,790,890
2024-01-05 2024-01-03 1.840 18,659,000 +51,000 0.41% 34,332,560
2024-01-03 2023-12-29 1.880 18,608,000 -50,000 0.41% 34,983,040
2024-01-02 2023-12-28 1.840 18,658,000 +150,000 0.41% 34,330,720
2023-12-18 2023-12-14 1.750 18,508,000 +20,000 0.40% 32,389,000
2023-12-15 2023-12-13 1.720 18,488,000 +36,000 0.40% 31,799,360
2023-12-14 2023-12-12 1.820 18,452,000 +52,000 0.40% 33,582,640
2023-12-13 2023-12-11 1.870 18,400,000 +70,000 0.40% 34,408,000
2023-12-12 2023-12-08 1.900 18,330,000 +94,000 0.40% 34,827,000
2023-12-08 2023-12-06 1.920 18,236,000 -20,000 0.40% 35,013,120
2023-12-04 2023-11-30 1.880 18,256,000 +13,000 0.40% 34,321,280
2023-11-27 2023-11-23 1.920 18,243,000 -50,000 0.40% 35,026,560
2023-11-23 2023-11-21 1.870 18,293,000 -30,000 0.40% 34,207,910
2023-11-22 2023-11-20 1.890 18,323,000 -40,000 0.40% 34,630,470
2023-11-17 2023-11-15 1.810 18,363,000 -20,000 0.40% 33,237,030
2023-11-16 2023-11-14 1.790 18,383,000 -70,000 0.40% 32,905,570
2023-11-15 2023-11-13 1.790 18,453,000 +41,000 0.40% 33,030,870
2023-11-14 2023-11-10 1.760 18,412,000 +20,000 0.40% 32,405,120
2023-11-10 2023-11-08 1.800 18,392,000 -30,000 0.40% 33,105,600
2023-11-08 2023-11-06 1.840 18,422,000 -100,000 0.40% 33,896,480
2023-11-02 2023-10-31 1.820 18,522,000 -35,000 0.40% 33,710,040
2023-11-01 2023-10-30 1.850 18,557,000 -100,000 0.40% 34,330,450
2023-10-27 2023-10-25 1.730 18,657,000 +400,000 0.41% 32,276,610
2023-10-20 2023-10-18 1.680 18,257,000 -2,000 0.40% 30,671,760
2023-10-04 2023-09-29 1.730 18,259,000 -100,000 0.40% 31,588,070
2023-10-03 2023-09-28 1.680 18,359,000 +99,000 0.40% 30,843,120
2023-09-26 2023-09-22 1.770 18,260,000 +200,000 0.40% 32,320,200
2023-09-25 2023-09-21 1.760 18,060,000 -2,000 0.39% 31,785,600
2023-09-21 2023-09-19 1.800 18,062,000 +70,000 0.39% 32,511,600
2023-09-19 2023-09-15 1.820 17,992,000 +114,000 0.39% 32,745,440
2023-09-18 2023-09-14 1.810 17,878,000 +102,000 0.39% 32,359,180
2023-09-14 2023-09-12 1.840 17,776,000 -20,000 0.39% 32,707,840
2023-09-13 2023-09-11 1.830 17,796,000 -12,000 0.39% 32,566,680
2023-09-11 2023-09-06 1.830 17,808,000 +2,000 0.39% 32,588,640
2023-09-06 2023-09-04 1.850 17,806,000 +86,000 0.39% 32,941,100
2023-09-05 2023-08-31 1.820 17,720,000 +34,000 0.39% 32,250,400
2023-09-04 2023-08-30 1.810 17,686,000 +50,000 0.39% 32,011,660
2023-08-31 2023-08-29 1.860 17,636,000 +138,000 0.38% 32,802,960
2023-08-28 2023-08-24 1.860 17,498,000 +101,000 0.38% 32,546,280
2023-08-25 2023-08-23 1.820 17,397,000 -3,000 0.38% 31,662,540
2023-08-23 2023-08-21 1.820 17,400,000 +20,000 0.38% 31,668,000
2023-08-18 2023-08-16 1.900 17,380,000 -1,000 0.38% 33,022,000
2023-08-17 2023-08-15 1.910 17,381,000 -15,000 0.38% 33,197,710
2023-08-16 2023-08-14 1.920 17,396,000 +110,000 0.38% 33,400,320
2023-08-15 2023-08-11 1.960 17,286,000 +91,000 0.38% 33,880,560
2023-08-11 2023-08-09 2.020 17,195,000 +131,000 0.38% 34,733,900
2023-08-07 2023-08-03 2.070 17,064,000 +60,000 0.37% 35,322,480
2023-07-31 2023-07-27 2.050 17,004,000 -75,000 0.37% 34,858,200
2023-07-28 2023-07-26 1.980 17,079,000 +925,000 0.37% 33,816,420
2023-07-27 2023-07-25 1.940 16,154,000 +477,000 0.35% 31,338,760
2023-07-26 2023-07-24 1.910 15,677,000 +102,000 0.34% 29,943,070
2023-07-24 2023-07-20 1.890 15,575,000 +26,000 0.34% 29,436,750
2023-07-20 2023-07-18 1.930 15,549,000 +1,009,000 0.34% 30,009,570
2023-07-19 2023-07-14 1.930 14,540,000 -50,000 0.32% 28,062,200
2023-07-14 2023-07-12 1.920 14,590,000 -30,000 0.32% 28,012,800
2023-07-13 2023-07-11 1.900 14,620,000 +9,000 0.32% 27,778,000
2023-07-12 2023-07-10 1.900 14,611,000 +100,000 0.32% 27,760,900
2023-07-07 2023-07-05 1.930 14,511,000 -2,000 0.32% 28,006,230
2023-07-06 2023-07-04 1.940 14,513,000 -43,000 0.32% 28,155,220
2023-07-03 2023-06-29 1.850 14,556,000 +53,000 0.32% 26,928,600
2023-06-30 2023-06-28 1.840 14,503,000 -104,000 0.32% 26,685,520
2023-06-20 2023-06-16 1.980 14,607,000 -50,000 0.32% 28,921,860
2023-06-16 2023-06-14 1.900 14,657,000 +19,000 0.32% 27,848,300
2023-06-15 2023-06-13 1.900 14,638,000 +10,000 0.32% 27,812,200
2023-06-14 2023-06-12 1.890 14,628,000 -150,000 0.32% 27,646,920
2023-06-02 2023-05-31 1.830 14,778,000 +2,000 0.32% 27,043,740
2023-06-01 2023-05-30 1.860 14,776,000 +114,000 0.32% 27,483,360
2023-05-31 2023-05-29 1.840 14,662,000 +60,000 0.32% 26,978,080
2023-05-30 2023-05-25 1.890 14,602,000 +56,000 0.32% 27,597,780
2023-05-29 2023-05-24 1.920 14,546,000 +83,000 0.32% 27,928,320
2023-05-24 2023-05-22 1.980 14,463,000 -98,000 0.32% 28,636,740
2023-05-23 2023-05-19 1.950 14,561,000 +12,000 0.32% 28,393,950
2023-05-22 2023-05-18 1.980 14,549,000 +100,000 0.32% 28,807,020
2023-05-17 2023-05-15 1.990 14,449,000 +1,000 0.32% 28,753,510
2023-05-11 2023-05-09 2.050 14,448,000 +11,000 0.32% 29,618,400
2023-05-08 2023-05-04 1.980 14,437,000 +5,000 0.32% 28,585,260
2023-05-05 2023-05-03 1.990 14,432,000 -106,000 0.31% 28,719,680
2023-05-04 2023-05-02 1.950 14,538,000 +100,000 0.32% 28,349,100
2023-05-03 2023-04-28 2.020 14,438,000 -200,000 0.32% 29,164,760
2023-05-02 2023-04-27 1.960 14,638,000 -200,000 0.32% 28,690,480
2023-04-27 2023-04-25 1.940 14,838,000 +206,000 0.32% 28,785,720
2023-04-26 2023-04-24 2.000 14,632,000 +11,000 0.32% 29,264,000
2023-04-25 2023-04-21 2.010 14,621,000 +308,000 0.32% 29,388,210
2023-04-24 2023-04-20 2.040 14,313,000 +31,000 0.31% 29,198,520
2023-04-21 2023-04-19 2.050 14,282,000 +73,000 0.31% 29,278,100
2023-04-20 2023-04-18 2.090 14,209,000 +2,000 0.31% 29,696,810
2023-04-19 2023-04-17 2.110 14,207,000 -100,000 0.31% 29,976,770
2023-04-17 2023-04-13 2.070 14,307,000 +8,000 0.31% 29,615,490
2023-04-14 2023-04-12 2.060 14,299,000 +100,000 0.31% 29,455,940
2023-04-13 2023-04-11 2.140 14,199,000 -2,000 0.31% 30,385,860
2023-04-12 2023-04-06 2.150 14,201,000 -15,000 0.31% 30,532,150
2023-04-11 2023-04-04 2.180 14,216,000 -61,000 0.31% 30,990,880
2023-04-06 2023-04-03 2.150 14,277,000 -150,000 0.31% 30,695,550
2023-04-04 2023-03-31 2.070 14,427,000 -214,000 0.31% 29,863,890
2023-04-03 2023-03-30 2.050 14,641,000 -1,494,000 0.32% 30,014,050
2023-03-31 2023-03-29 2.040 16,135,000 +411,000 0.35% 32,915,400
2023-03-30 2023-03-28 2.140 15,724,000 +100,000 0.34% 33,649,360
2023-03-29 2023-03-27 2.160 15,624,000 +53,000 0.34% 33,747,840
2023-03-28 2023-03-24 2.180 15,571,000 +47,000 0.34% 33,944,780
2023-03-27 2023-03-23 2.220 15,524,000 -100,000 0.34% 34,463,280
2023-03-24 2023-03-22 2.180 15,624,000 +1,000 0.34% 34,060,320
2023-03-23 2023-03-21 2.200 15,623,000 -89,000 0.40% 34,370,600
2023-03-22 2023-03-20 2.150 15,712,000 +198,000 0.40% 33,780,800
2023-03-21 2023-03-17 2.230 15,514,000 -100,000 0.40% 34,596,220
2023-03-20 2023-03-16 2.160 15,614,000 +85,000 0.40% 33,726,240
2023-03-17 2023-03-15 2.250 15,529,000 -90,000 0.40% 34,940,250
2023-03-16 2023-03-14 2.250 15,619,000 +17,000 0.40% 35,142,750
2023-03-14 2023-03-10 2.160 15,602,000 +189,000 0.40% 33,700,320
2023-03-13 2023-03-09 2.250 15,413,000 +110,000 0.40% 34,679,250
2023-03-10 2023-03-08 2.320 15,303,000 +50,000 0.39% 35,502,960
2023-03-03 2023-03-01 2.390 15,253,000 -250,000 0.39% 36,454,670
2023-03-01 2023-02-27 2.290 15,503,000 +150,000 0.40% 35,501,870
2023-02-28 2023-02-24 2.340 15,353,000 +100,000 0.39% 35,926,020
2023-02-27 2023-02-23 2.380 15,253,000 +100,000 0.39% 36,302,140
2023-02-23 2023-02-21 2.380 15,153,000 +6,000 0.39% 36,064,140
2023-02-20 2023-02-16 2.410 15,147,000 -50,000 0.39% 36,504,270
2023-02-17 2023-02-15 2.360 15,197,000 +50,000 0.39% 35,864,920
2023-02-16 2023-02-14 2.430 15,147,000 -2,000 0.39% 36,807,210
2023-02-13 2023-02-09 2.450 15,149,000 -163,000 0.39% 37,115,050
2023-02-10 2023-02-08 2.430 15,312,000 +1,000 0.39% 37,208,160
2023-02-08 2023-02-06 2.440 15,311,000 -1,000 0.39% 37,358,840
2023-02-07 2023-02-03 2.460 15,312,000 +150,000 0.39% 37,667,520
2023-02-03 2023-02-01 2.560 15,162,000 +4,000 0.39% 38,814,720
2023-01-31 2023-01-27 2.660 15,158,000 -57,000 0.39% 40,320,280
2023-01-30 2023-01-26 2.590 15,215,000 +57,000 0.39% 39,406,850
2023-01-27 2023-01-20 2.590 15,158,000 +32,000 0.39% 39,259,220
2023-01-26 2023-01-19 2.520 15,126,000 +18,000 0.39% 38,117,520
2023-01-17 2023-01-13 2.530 15,108,000 +70,000 0.39% 38,223,240
2023-01-16 2023-01-12 2.530 15,038,000 -400,000 0.39% 38,046,140
2023-01-09 2023-01-05 2.380 15,438,000 +64,000 0.40% 36,742,440
2023-01-05 2023-01-03 2.250 15,374,000 -67,000 0.39% 34,591,500
2023-01-04 2022-12-30 2.230 15,441,000 +96,000 0.40% 34,433,430
2022-12-28 2022-12-22 2.150 15,345,000 -50,000 0.39% 32,991,750
2022-12-23 2022-12-21 2.050 15,395,000 -2,000 0.39% 31,559,750
2022-12-22 2022-12-20 2.000 15,397,000 +505,000 0.39% 30,794,000
2022-12-21 2022-12-19 2.050 14,892,000 +50,000 0.38% 30,528,600
2022-12-20 2022-12-16 2.120 14,842,000 +21,000 0.38% 31,465,040
2022-12-15 2022-12-13 2.150 14,821,000 -130,000 0.38% 31,865,150
2022-12-14 2022-12-12 2.120 14,951,000 -1,737,000 0.38% 31,696,120
2022-12-13 2022-12-09 2.220 16,688,000 -701,000 0.43% 37,047,360
2022-12-12 2022-12-08 2.280 17,389,000 +15,000 0.45% 39,646,920
2022-12-08 2022-12-06 2.300 17,374,000 +8,000 0.45% 39,960,200
2022-12-07 2022-12-05 2.270 17,366,000 +31,000 0.45% 39,420,820
2022-12-06 2022-12-02 2.200 17,335,000 -2,000 0.44% 38,137,000
2022-12-05 2022-12-01 2.230 17,337,000 +35,000 0.44% 38,661,510
2022-12-02 2022-11-30 2.280 17,302,000 -100,000 0.44% 39,448,560
2022-12-01 2022-11-29 2.150 17,402,000 -100,000 0.45% 37,414,300
2022-11-29 2022-11-25 2.070 17,502,000 +100,000 0.45% 36,229,140
2022-11-25 2022-11-23 2.040 17,402,000 -200,000 0.45% 35,500,080
2022-11-23 2022-11-21 2.070 17,602,000 +204,000 0.45% 36,436,140
2022-11-22 2022-11-18 2.150 17,398,000 +10,000 0.45% 37,405,700
2022-11-21 2022-11-17 2.160 17,388,000 +20,000 0.45% 37,558,080
2022-11-18 2022-11-16 2.180 17,368,000 +203,000 0.45% 37,862,240
2022-11-17 2022-11-15 2.240 17,165,000 -125,000 0.44% 38,449,600
2022-11-16 2022-11-14 2.210 17,290,000 -111,000 0.44% 38,210,900
2022-11-11 2022-11-09 2.090 17,401,000 -120,000 0.45% 36,368,090
2022-11-10 2022-11-08 2.010 17,521,000 +84,000 0.45% 35,217,210
2022-11-09 2022-11-07 2.030 17,437,000 -165,000 0.45% 35,397,110
2022-11-08 2022-11-04 1.930 17,602,000 -33,000 0.45% 33,971,860
2022-11-07 2022-11-03 1.810 17,635,000 -8,000 0.45% 31,919,350
2022-11-03 2022-11-01 1.770 17,643,000 -335,000 0.45% 31,228,110
2022-11-02 2022-10-31 1.650 17,978,000 +311,000 0.46% 29,663,700
2022-11-01 2022-10-28 1.720 17,667,000 -9,410,000 0.45% 30,387,240
2022-10-31 2022-10-27 1.860 27,077,000 -75,000 0.69% 50,363,220
2022-10-28 2022-10-26 1.860 27,152,000 -32,000 0.70% 50,502,720
2022-10-27 2022-10-25 1.830 27,184,000 +9,562,000 0.70% 49,746,720
2022-10-26 2022-10-24 1.850 17,622,000 +160,000 0.45% 32,600,700
2022-10-25 2022-10-21 1.980 17,462,000 -135,000 0.45% 34,574,760
2022-10-24 2022-10-20 1.950 17,597,000 +117,000 0.45% 34,314,150
2022-10-21 2022-10-19 2.030 17,480,000 -626,000 0.45% 35,484,400
2022-10-20 2022-10-18 2.150 18,106,000 +396,000 0.46% 38,927,900
2022-10-19 2022-10-17 1.960 17,710,000 -684,000 0.45% 34,711,600
2022-10-18 2022-10-14 2.030 18,394,000 -10,000 0.47% 37,339,820
2022-10-17 2022-10-13 2.020 18,404,000 +60,000 0.47% 37,176,080
2022-10-14 2022-10-12 2.080 18,344,000 -20,000 0.47% 38,155,520
2022-10-13 2022-10-11 2.070 18,364,000 +68,000 0.47% 38,013,480
2022-10-12 2022-10-10 2.120 18,296,000 -7,549,000 0.47% 38,787,520
2022-10-11 2022-10-07 2.060 25,845,000 +40,000 0.66% 53,240,700
2022-10-10 2022-10-06 2.040 25,805,000 +82,000 0.66% 52,642,200
2022-10-05 2022-09-30 2.110 25,723,000 -7,000 0.66% 54,275,530
2022-10-03 2022-09-29 2.110 25,730,000 +557,000 0.66% 54,290,300
2022-09-30 2022-09-28 2.200 25,173,000 +1,300,000 0.65% 55,380,600
2022-09-29 2022-09-27 2.320 23,873,000 -5,884,000 0.61% 55,385,360
2022-09-28 2022-09-26 2.290 29,757,000 -7,028,000 0.76% 68,143,530
2022-09-27 2022-09-23 2.320 36,785,000 +652,000 0.94% 85,341,200
2022-09-23 2022-09-21 2.410 36,133,000 +1,595,000 0.93% 87,080,530
2022-09-22 2022-09-20 2.510 34,538,000 +60,000 0.89% 86,690,380
2022-09-21 2022-09-19 2.510 34,478,000 +2,424,000 0.88% 86,539,780
2022-09-20 2022-09-16 2.530 32,054,000 -4,000 0.82% 81,096,620
2022-09-19 2022-09-15 2.580 32,058,000 +22,301,000 0.82% 82,709,640
2022-09-16 2022-09-14 2.650 9,757,000 +14,000 0.25% 25,856,050
2022-09-15 2022-09-13 2.710 9,743,000 +30,000 0.25% 26,403,530
2022-09-14 2022-09-09 2.590 9,713,000 +89,000 0.25% 25,156,670
2022-09-13 2022-09-08 2.620 9,624,000 +9,000 0.25% 25,214,880
2022-09-09 2022-09-07 2.690 9,615,000 +126,000 0.25% 25,864,350
2022-09-08 2022-09-06 2.720 9,489,000 +345,000 0.24% 25,810,080
2022-09-07 2022-09-05 2.840 9,144,000 +154,000 0.23% 25,968,960
2022-09-06 2022-09-02 2.920 8,990,000 +169,000 0.23% 26,250,800
2022-09-05 2022-09-01 2.920 8,821,000 +15,000 0.23% 25,757,320
2022-09-02 2022-08-31 3.010 8,806,000 +16,000 0.23% 26,506,060
2022-08-31 2022-08-29 3.080 8,790,000 +45,000 0.23% 27,073,200
2022-08-30 2022-08-26 3.060 8,745,000 -10,000 0.22% 26,759,700
2022-08-29 2022-08-25 3.090 8,755,000 +3,000 0.22% 27,052,950
2022-08-26 2022-08-24 3.160 8,752,000 -119,000 0.22% 27,656,320
2022-08-25 2022-08-23 3.210 8,871,000 +160,000 0.23% 28,475,910
2022-08-24 2022-08-22 3.230 8,711,000 +88,000 0.22% 28,136,530
2022-08-23 2022-08-19 3.150 8,623,000 +8,000 0.22% 27,162,450
2022-08-22 2022-08-18 2.980 8,615,000 -11,000 0.22% 25,672,700
2022-08-19 2022-08-17 3.060 8,626,000 +14,000 0.22% 26,395,560
2022-08-18 2022-08-16 2.980 8,612,000 +122,000 0.22% 25,663,760
2022-08-17 2022-08-15 2.920 8,490,000 +37,000 0.22% 24,790,800
2022-08-16 2022-08-12 2.910 8,453,000 +75,000 0.22% 24,598,230
2022-08-11 2022-08-09 3.020 8,378,000 +142,000 0.21% 25,301,560
2022-08-10 2022-08-08 3.030 8,236,000 +12,000 0.21% 24,955,080
2022-08-09 2022-08-05 3.100 8,224,000 +1,000 0.21% 25,494,400
2022-08-08 2022-08-04 3.260 8,223,000 -50,000 0.21% 26,806,980
2022-08-05 2022-08-03 3.180 8,273,000 -130,000 0.21% 26,308,140
2022-08-04 2022-08-02 3.260 8,403,000 -865,000 0.22% 27,393,780
2022-08-03 2022-08-01 3.340 9,268,000 -126,000 0.24% 30,955,120
2022-08-02 2022-07-29 3.400 9,394,000 +91,000 0.24% 31,939,600
2022-08-01 2022-07-28 3.420 9,303,000 +5,000 0.24% 31,816,260
2022-07-29 2022-07-27 3.400 9,298,000 -5,735,000 0.24% 31,613,200
2022-07-28 2022-07-26 3.420 15,033,000 +12,000 0.39% 51,412,860
2022-07-26 2022-07-22 3.470 15,021,000 -2,462,000 0.38% 52,122,870
2022-07-25 2022-07-21 3.500 17,483,000 -3,087,000 0.45% 61,190,500
2022-07-22 2022-07-20 3.540 20,570,000 -6,513,000 0.53% 72,817,800
2022-07-21 2022-07-19 3.680 27,083,000 +20,000 0.69% 99,665,440
2022-07-20 2022-07-18 3.690 27,063,000 -47,000 0.69% 99,862,470
2022-07-19 2022-07-15 3.600 27,110,000 +37,000 0.69% 97,596,000
2022-07-18 2022-07-14 3.780 27,073,000 +4,000 0.69% 102,335,940
2022-07-15 2022-07-13 3.790 27,069,000 +1,660,000 0.69% 102,591,510
2022-07-14 2022-07-12 3.720 25,409,000 +15,520,000 0.65% 94,521,480
2022-07-13 2022-07-11 3.890 9,889,000 -31,000 0.25% 38,468,210
2022-07-12 2022-07-08 3.810 9,920,000 +14,000 0.25% 37,795,200
2022-07-11 2022-07-07 3.850 9,906,000 +31,000 0.25% 38,138,100
2022-07-08 2022-07-06 3.800 9,875,000 +38,000 0.25% 37,525,000
2022-07-07 2022-07-05 4.020 9,837,000 -244,000 0.25% 39,544,740
2022-07-06 2022-07-04 4.040 10,081,000 +720,000 0.26% 40,727,240
2022-07-05 2022-06-30 3.800 9,361,000 +26,000 0.24% 35,571,800
2022-07-04 2022-06-29 3.810 9,335,000 -1,491,000 0.24% 35,566,350
2022-06-30 2022-06-28 3.950 10,826,000 +47,000 0.28% 42,762,700
2022-06-29 2022-06-27 3.930 10,779,000 +58,000 0.28% 42,361,470
2022-06-28 2022-06-24 3.690 10,721,000 -2,000 0.27% 39,560,490
2022-06-27 2022-06-23 3.880 10,723,000 +6,000 0.27% 41,605,240
2022-06-24 2022-06-22 3.720 10,717,000 +132,000 0.27% 39,867,240
2022-06-23 2022-06-21 3.550 10,585,000 -52,000 0.27% 37,576,750
2022-06-22 2022-06-20 3.490 10,637,000 +31,000 0.27% 37,123,130
2022-06-21 2022-06-17 3.470 10,606,000 -13,000 0.27% 36,802,820
2022-06-20 2022-06-16 3.430 10,619,000 +161,000 0.27% 36,423,170
2022-06-17 2022-06-15 3.220 10,458,000 -36,000 0.27% 33,674,760
2022-06-16 2022-06-14 3.250 10,494,000 -80,000 0.27% 34,105,500
2022-06-15 2022-06-13 3.220 10,574,000 +41,000 0.27% 34,048,280
2022-06-14 2022-06-10 3.110 10,533,000 +234,000 0.27% 32,757,630
2022-06-13 2022-06-09 3.150 10,299,000 -92,000 0.26% 32,441,850
2022-06-10 2022-06-08 3.060 10,391,000 -85,000 0.27% 31,796,460
2022-06-09 2022-06-07 3.020 10,476,000 -431,000 0.27% 31,637,520
2022-06-08 2022-06-06 2.970 10,907,000 +82,000 0.28% 32,393,790
2022-06-07 2022-06-02 3.040 10,825,000 -15,000 0.28% 32,908,000
2022-06-06 2022-06-01 3.070 10,840,000 +20,000 0.28% 33,278,800
2022-06-02 2022-05-31 3.210 10,820,000 +3,000 0.28% 34,732,200
2022-05-31 2022-05-27 3.080 10,817,000 +30,000 0.28% 33,316,360
2022-05-30 2022-05-26 3.470 10,787,000 -19,000 0.28% 37,435,762
2022-05-27 2022-05-25 3.481 10,806,000 +632,707 0.28% 37,616,035
2022-05-26 2022-05-24 3.418 10,173,293 -99,237 0.28% 34,767,721
2022-05-25 2022-05-23 3.470 10,272,530 +12,286 0.28% 35,650,318
2022-05-23 2022-05-19 3.343 10,260,244 -7,561 0.28% 34,304,960
2022-05-19 2022-05-17 3.386 10,267,805 +17,957 0.28% 34,764,800
2022-05-18 2022-05-16 3.386 10,249,848 +13,232 0.28% 34,704,001
2022-05-17 2022-05-13 3.238 10,236,616 +24,573 0.28% 33,142,860
2022-05-16 2022-05-12 3.227 10,212,043 +28,354 0.28% 32,955,251
2022-05-13 2022-05-11 3.269 10,183,689 -29,299 0.28% 33,294,750
2022-05-12 2022-05-10 3.322 10,212,988 +68,049 0.28% 33,930,841
2022-05-11 2022-05-06 3.280 10,144,939 -1,890 0.28% 33,275,400
2022-05-10 2022-05-05 3.407 10,146,829 -17,958 0.28% 34,569,919
2022-05-04 2022-04-29 3.418 10,164,787 -43,475 0.28% 34,738,651
2022-04-29 2022-04-27 3.513 10,208,262 +10,396 0.28% 35,859,319
2022-04-28 2022-04-26 3.449 10,197,866 -141,768 0.28% 35,175,401
2022-04-27 2022-04-25 3.407 10,339,634 -30,244 0.28% 35,226,800
2022-04-26 2022-04-22 3.640 10,369,878 +13,232 0.28% 37,743,680
2022-04-25 2022-04-21 3.629 10,356,646 +12,286 0.28% 37,585,939
2022-04-22 2022-04-20 3.671 10,344,360 -7,561 0.28% 37,979,151
2022-04-21 2022-04-19 3.746 10,351,921 -163,506 0.28% 38,773,621
2022-04-20 2022-04-14 3.724 10,515,427 +191,860 0.29% 39,163,521
2022-04-19 2022-04-13 3.587 10,323,567 +126,646 0.28% 37,028,970
2022-04-14 2022-04-12 3.534 10,196,921 -88,841 0.28% 36,035,261
2022-04-13 2022-04-11 3.597 10,285,762 +34,024 0.28% 37,002,199
2022-04-12 2022-04-08 3.619 10,251,738 +166,342 0.28% 37,096,741
2022-04-11 2022-04-07 3.724 10,085,396 -327,958 0.27% 37,561,919
2022-04-08 2022-04-06 3.904 10,413,354 -20,792 0.28% 40,656,421
2022-04-07 2022-04-04 3.968 10,434,146 +291,097 0.28% 41,399,999
2022-04-06 2022-04-01 3.798 10,143,049 +8,506 0.28% 38,527,881
2022-04-04 2022-03-31 3.693 10,134,543 +275,031 0.27% 37,423,271
2022-04-01 2022-03-30 3.746 9,859,512 -66,159 0.27% 36,929,279
2022-03-31 2022-03-29 3.756 9,925,671 +175,793 0.27% 37,282,101
2022-03-30 2022-03-28 3.492 9,749,878 +31,189 0.26% 34,042,800
2022-03-29 2022-03-25 3.470 9,718,689 -22,683 0.26% 33,728,240
2022-03-28 2022-03-24 3.534 9,741,372 +945 0.26% 34,425,380
2022-03-25 2022-03-23 3.555 9,740,427 -7,561 0.26% 34,628,161
2022-03-24 2022-03-22 3.576 9,747,988 +12,287 0.26% 34,861,321
2022-03-23 2022-03-21 3.460 9,735,701 -3,781 0.26% 33,684,269
2022-03-22 2022-03-18 3.534 9,739,482 +15,122 0.26% 34,418,701
2022-03-21 2022-03-17 3.206 9,724,360 -1,890 0.26% 31,175,671
2022-03-18 2022-03-16 3.005 9,726,250 +44,421 0.26% 29,226,440
2022-03-17 2022-03-15 2.783 9,681,829 +76,555 0.26% 26,941,719
2022-03-16 2022-03-14 3.005 9,605,274 -87,897 0.26% 28,862,919
2022-03-11 2022-03-09 3.481 9,693,171 -12,286 0.26% 33,742,241
2022-03-10 2022-03-08 3.418 9,705,457 +71,829 0.26% 33,168,869
2022-03-09 2022-03-07 3.576 9,633,628 +14,177 0.26% 34,452,340
2022-03-08 2022-03-04 3.671 9,619,451 -23,628 0.26% 35,317,659
2022-03-07 2022-03-03 3.703 9,643,079 +31,189 0.26% 35,710,499
2022-03-03 2022-03-01 3.820 9,611,890 +33,079 0.26% 36,713,699
2022-03-02 2022-02-28 3.597 9,578,811 -10,396 0.26% 34,459,000
2022-03-01 2022-02-25 3.629 9,589,207 +97,347 0.26% 34,800,779
2022-02-28 2022-02-24 3.555 9,491,860 -75,610 0.26% 33,744,481
2022-02-25 2022-02-23 3.661 9,567,470 +75,610 0.26% 35,025,582
2022-02-24 2022-02-22 3.640 9,491,860 -54,817 0.26% 34,547,921
2022-02-23 2022-02-21 3.714 9,546,677 -18,902 0.26% 35,454,511
2022-02-22 2022-02-18 3.756 9,565,579 +6,616 0.26% 35,929,549
2022-02-21 2022-02-17 3.703 9,558,963 +40,640 0.26% 35,398,998
2022-02-18 2022-02-16 3.629 9,518,323 -21,738 0.26% 34,543,529
2022-02-16 2022-02-14 3.682 9,540,061 -51,037 0.26% 35,127,120
2022-02-15 2022-02-11 3.841 9,591,098 +14,177 0.26% 36,837,242
2022-02-14 2022-02-10 3.883 9,576,921 -18,902 0.26% 37,188,111
2022-02-11 2022-02-09 3.809 9,595,823 +62,378 0.26% 36,550,799
2022-02-10 2022-02-08 3.661 9,533,445 -16,067 0.26% 34,901,020
2022-02-07 2022-01-31 3.386 9,549,512 +52,927 0.26% 32,332,799
2022-02-04 2022-01-27 3.322 9,496,585 +3,780 0.26% 31,550,719
2022-01-27 2022-01-25 3.365 9,492,805 +7,561 0.26% 31,939,920
2022-01-26 2022-01-24 3.502 9,485,244 +18,903 0.26% 33,219,160
2022-01-25 2022-01-21 3.481 9,466,341 +85,061 0.26% 32,952,638
2022-01-24 2022-01-20 3.502 9,381,280 -20,793 0.25% 32,855,058
2022-01-21 2022-01-19 3.312 9,402,073 -9,451 0.25% 31,137,239
2022-01-19 2022-01-17 3.428 9,411,524 +3,780 0.26% 32,263,919
2022-01-17 2022-01-13 3.460 9,407,744 -34,024 0.26% 32,549,580
2022-01-13 2022-01-11 3.597 9,441,768 -18,903 0.26% 33,965,999
2022-01-12 2022-01-10 3.862 9,460,671 +26,464 0.26% 36,536,501
2022-01-11 2022-01-07 3.693 9,434,207 -238,171 0.26% 34,837,179
2022-01-10 2022-01-06 3.756 9,672,378 -28,354 0.26% 36,330,700
2022-01-07 2022-01-05 3.767 9,700,732 -202,256 0.26% 36,539,841
2022-01-06 2022-01-04 3.682 9,902,988 +196,586 0.27% 36,463,441
2022-01-04 2021-12-31 3.142 9,706,402 +31,189 0.26% 30,501,899
2022-01-03 2021-12-29 3.079 9,675,213 +7,561 0.26% 29,789,669
2021-12-30 2021-12-28 3.132 9,667,652 -4,726 0.26% 30,277,839
2021-12-29 2021-12-24 3.174 9,672,378 -61,433 0.26% 30,702,000
2021-12-23 2021-12-21 2.941 9,733,811 -28,354 0.26% 28,631,220
2021-12-22 2021-12-20 2.814 9,762,165 +31,189 0.26% 27,475,141
2021-12-15 2021-12-13 2.931 9,730,976 -47,256 0.26% 28,519,921
2021-12-14 2021-12-10 2.952 9,778,232 -94,512 0.27% 28,865,341
2021-12-13 2021-12-09 2.963 9,872,744 +55,762 0.27% 29,248,800
2021-12-09 2021-12-07 2.814 9,816,982 -94,512 0.27% 27,629,421
2021-12-08 2021-12-06 2.687 9,911,494 +46,311 0.27% 26,636,980
2021-12-06 2021-12-02 2.804 9,865,183 +32,134 0.27% 27,660,700
2021-12-03 2021-12-01 2.783 9,833,049 -34,969 0.27% 27,362,521
2021-12-02 2021-11-30 2.783 9,868,018 +11,341 0.27% 27,459,829
2021-12-01 2021-11-29 2.920 9,856,677 -26,463 0.27% 28,784,040
2021-11-30 2021-11-26 2.994 9,883,140 +128,536 0.27% 29,593,309
2021-11-29 2021-11-25 3.121 9,754,604 -2,835 0.26% 30,446,951
2021-11-26 2021-11-24 3.174 9,757,439 -92,622 0.26% 30,972,000
2021-11-25 2021-11-23 3.111 9,850,061 -3,780 0.27% 30,640,680
2021-11-24 2021-11-22 3.121 9,853,841 +3,780 0.27% 30,756,699
2021-11-23 2021-11-19 3.079 9,850,061 +94,512 0.27% 30,328,020
2021-11-19 2021-11-17 3.058 9,755,549 -132,317 0.26% 29,830,581
2021-11-12 2021-11-10 3.164 9,887,866 -47,256 0.27% 31,281,380
2021-11-09 2021-11-05 3.153 9,935,122 -10,396 0.27% 31,325,760
2021-11-08 2021-11-04 3.269 9,945,518 +18,902 0.27% 32,516,069
2021-11-05 2021-11-03 3.185 9,926,616 +28,354 0.27% 31,614,030
2021-11-04 2021-11-02 3.090 9,898,262 +9,451 0.27% 30,581,159
2021-11-03 2021-11-01 3.111 9,888,811 -28,354 0.27% 30,761,220
2021-11-02 2021-10-29 3.195 9,917,165 -93,567 0.27% 31,688,861
2021-10-29 2021-10-27 3.068 10,010,732 -51,981 0.27% 30,716,801
2021-10-28 2021-10-26 3.047 10,062,713 -84,116 0.27% 30,663,359
2021-10-27 2021-10-25 3.195 10,146,829 +500,914 0.28% 32,422,719
2021-10-26 2021-10-22 3.185 9,645,915 +945 0.26% 30,720,061
2021-10-25 2021-10-21 3.164 9,644,970 -758,932 0.26% 30,512,952
2021-10-22 2021-10-20 3.206 10,403,902 -587,866 0.28% 33,354,239
2021-10-21 2021-10-19 3.354 10,991,768 -158,781 0.30% 36,867,099
2021-10-20 2021-10-18 3.206 11,150,549 -324,177 0.30% 35,747,941
2021-10-19 2021-10-15 3.164 11,474,726 -163,506 0.31% 36,301,591
2021-10-18 2021-10-12 3.153 11,638,232 +12,287 0.32% 36,695,721
2021-10-15 2021-10-11 2.952 11,625,945 +165,396 0.32% 34,319,790
2021-10-12 2021-10-08 2.963 11,460,549 -59,542 0.31% 33,952,801
2021-10-11 2021-10-07 2.931 11,520,091 -105,854 0.31% 33,763,529
2021-10-08 2021-10-06 2.582 11,625,945 -37,805 0.32% 30,014,440
2021-10-06 2021-10-04 2.709 11,663,750 -75,610 0.32% 31,592,960
2021-10-04 2021-09-29 2.666 11,739,360 +2,836 0.32% 31,300,921
2021-09-30 2021-09-28 2.582 11,736,524 -946 0.32% 30,299,919
2021-09-29 2021-09-27 2.613 11,737,470 +71,830 0.32% 30,674,931
2021-09-28 2021-09-24 2.539 11,665,640 +149,329 0.32% 29,623,199
2021-09-21 2021-09-17 2.508 11,516,311 -4,726 0.31% 28,878,450
2021-09-20 2021-09-16 2.508 11,521,037 +27,409 0.31% 28,890,301
2021-09-16 2021-09-14 2.444 11,493,628 -33,079 0.31% 28,091,910
2021-09-14 2021-09-10 2.571 11,526,707 -31,189 0.31% 29,636,279
2021-09-13 2021-09-09 2.529 11,557,896 -18,903 0.31% 29,227,309
2021-09-10 2021-09-08 2.582 11,576,799 +1,890 0.31% 29,887,561
2021-09-09 2021-09-07 2.687 11,574,909 -283,536 0.31% 31,107,381
2021-09-08 2021-09-06 2.709 11,858,445 +396,951 0.32% 32,120,320
2021-09-07 2021-09-03 2.613 11,461,494 +207,927 0.31% 29,953,690
2021-09-03 2021-09-01 2.539 11,253,567 +37,805 0.31% 28,576,800
2021-08-31 2021-08-27 2.381 11,215,762 +326,067 0.30% 26,700,750
2021-08-30 2021-08-26 2.402 10,889,695 +47,256 0.30% 26,154,940
2021-08-27 2021-08-25 2.423 10,842,439 -76,555 0.29% 26,270,880
2021-08-26 2021-08-24 2.391 10,918,994 +32,134 0.30% 26,109,780
2021-08-24 2021-08-20 2.359 10,886,860 +30,244 0.30% 25,687,371
2021-08-23 2021-08-19 2.349 10,856,616 +162,561 0.29% 25,501,140
2021-08-20 2021-08-18 2.508 10,694,055 -23,628 0.29% 26,816,550
2021-08-19 2021-08-17 2.539 10,717,683 +43,476 0.29% 27,216,000
2021-08-18 2021-08-16 2.582 10,674,207 +120,975 0.29% 27,557,359
2021-08-17 2021-08-13 2.582 10,553,232 -585,030 0.29% 27,245,041
2021-08-16 2021-08-12 2.603 11,138,262 +28,353 0.30% 28,991,099
2021-08-13 2021-08-11 2.656 11,109,909 -141,768 0.30% 29,505,051
2021-08-12 2021-08-10 2.687 11,251,677 -196,585 0.31% 30,238,700
2021-08-11 2021-08-09 2.624 11,448,262 +276,921 0.31% 30,040,239
2021-08-10 2021-08-06 2.518 11,171,341 +299,603 0.30% 28,131,599
2021-08-09 2021-08-05 2.338 10,871,738 +22,683 0.29% 25,421,630
2021-08-04 2021-08-02 2.476 10,849,055 -21,738 0.29% 26,860,860
2021-08-03 2021-07-30 2.391 10,870,793 +18,903 0.29% 25,994,521
2021-08-02 2021-07-29 2.444 10,851,890 +17,012 0.29% 26,523,419
2021-07-30 2021-07-28 2.455 10,834,878 +108,689 0.29% 26,596,480
2021-07-29 2021-07-27 2.264 10,726,189 +127,591 0.29% 24,286,860
2021-07-28 2021-07-26 2.423 10,598,598 +223,994 0.29% 25,680,061
2021-07-27 2021-07-23 2.550 10,374,604 +80,336 0.28% 26,454,571
2021-07-22 2021-07-20 2.624 10,294,268 -23,628 0.28% 27,012,159
2021-07-21 2021-07-19 2.645 10,317,896 +160,670 0.28% 27,292,499
2021-07-20 2021-07-16 2.730 10,157,226 +455,549 0.28% 27,727,261
2021-07-19 2021-07-15 2.814 9,701,677 +189,025 0.26% 27,304,900
2021-07-15 2021-07-13 2.857 9,512,652 +18,902 0.26% 27,175,499
2021-07-14 2021-07-12 2.867 9,493,750 +36,860 0.26% 27,221,950
2021-07-12 2021-07-08 2.846 9,456,890 -18,903 0.26% 26,916,139
2021-07-09 2021-07-07 2.931 9,475,793 +9,452 0.26% 27,772,021
2021-07-08 2021-07-06 2.994 9,466,341 +18,902 0.26% 28,345,279
2021-07-06 2021-07-02 3.482 9,447,439 +171,067 0.26% 32,895,007
2021-07-05 2021-06-30 3.527 9,276,372 +632,152 0.25% 32,720,208
2021-07-02 2021-06-29 3.573 8,644,220 +14,108 0.25% 30,882,601
2021-06-30 2021-06-28 3.663 8,630,112 +50,257 0.25% 31,615,239
2021-06-29 2021-06-25 3.471 8,579,855 +413,519 0.25% 29,776,859
2021-06-28 2021-06-24 3.278 8,166,336 +31,741 0.24% 26,767,179
2021-06-25 2021-06-23 3.278 8,134,595 -5,290 0.24% 26,663,140
2021-06-24 2021-06-22 3.187 8,139,885 +26,451 0.24% 25,941,919
2021-06-23 2021-06-21 3.232 8,113,434 -134,901 0.24% 26,225,699
2021-06-22 2021-06-18 3.346 8,248,335 +19,398 0.24% 27,597,251
2021-06-18 2021-06-16 3.414 8,228,937 +70,536 0.24% 28,092,329
2021-06-17 2021-06-15 3.493 8,158,401 +105,804 0.24% 28,499,240
2021-06-16 2021-06-11 3.641 8,052,597 +35,268 0.23% 29,316,931
2021-06-15 2021-06-10 3.573 8,017,329 -1,754,589 0.23% 28,642,952
2021-06-11 2021-06-09 3.743 9,771,918 +64,364 0.28% 36,573,899
2021-06-10 2021-06-08 3.697 9,707,554 -169,287 0.28% 35,892,601
2021-06-09 2021-06-07 3.697 9,876,841 +141,073 0.29% 36,518,520
2021-06-08 2021-06-04 3.788 9,735,768 -432,917 0.28% 36,880,279
2021-06-07 2021-06-03 3.970 10,168,685 +16,753 0.30% 40,365,501
2021-06-04 2021-06-02 4.015 10,151,932 +223,071 0.30% 40,759,559
2021-06-02 2021-05-31 3.879 9,928,861 +89,052 0.29% 38,512,619
2021-06-01 2021-05-28 4.004 9,839,809 -222,190 0.29% 39,394,799
2021-05-31 2021-05-27 4.117 10,061,999 -26,451 0.29% 41,425,562
2021-05-28 2021-05-26 4.242 10,088,450 -12,344 0.29% 42,793,081
2021-05-27 2021-05-25 4.298 10,100,794 -216,899 0.29% 43,418,242
2021-05-26 2021-05-24 4.230 10,317,693 +89,052 0.30% 43,648,462
2021-05-25 2021-05-21 4.514 10,228,641 -147,244 0.30% 46,171,982
2021-05-24 2021-05-20 4.072 10,375,885 -882 0.30% 42,247,120
2021-05-21 2021-05-18 4.162 10,376,767 -455,840 0.30% 43,192,231
2021-05-20 2021-05-17 4.128 10,832,607 -402,057 0.31% 44,721,039
2021-05-17 2021-05-13 3.992 11,234,664 -705,363 0.33% 44,851,840
2021-05-14 2021-05-12 4.128 11,940,027 -603,966 0.35% 49,292,881
2021-05-13 2021-05-11 4.128 12,543,993 -268,038 0.36% 51,786,278
2021-05-12 2021-05-10 4.038 12,812,031 +1,891,253 0.37% 51,730,359
2021-05-11 2021-05-07 4.423 10,920,778 -365,907 0.32% 48,305,402
2021-05-10 2021-05-06 4.412 11,286,685 +220,426 0.33% 49,795,892
2021-05-04 2021-04-30 4.480 11,066,259 -233,651 0.32% 49,576,451
2021-05-03 2021-04-29 4.446 11,299,910 +89,052 0.33% 50,238,720
2021-04-30 2021-04-28 4.389 11,210,858 +12,344 0.33% 49,207,050
2021-04-29 2021-04-27 4.457 11,198,514 -439,088 0.33% 49,914,929
2021-04-28 2021-04-26 4.446 11,637,602 +493,753 0.34% 51,740,078
2021-04-27 2021-04-23 4.673 11,143,849 -1,763 0.32% 52,072,682
2021-04-26 2021-04-22 4.673 11,145,612 +860,542 0.32% 52,080,920
2021-04-23 2021-04-21 4.832 10,285,070 +6,172 0.30% 49,692,902
2021-04-22 2021-04-20 4.888 10,278,898 +40,559 0.30% 50,245,982
2021-04-21 2021-04-19 4.945 10,238,339 -157,825 0.30% 50,628,319
2021-04-20 2021-04-16 4.639 10,396,164 -555,473 0.30% 48,225,189
2021-04-19 2021-04-15 4.514 10,951,637 -176,341 0.32% 49,435,579
2021-04-16 2021-04-14 4.548 11,127,978 -3,527 0.32% 50,610,210
2021-04-15 2021-04-13 4.503 11,131,505 -79,353 0.32% 50,121,251
2021-04-14 2021-04-12 4.412 11,210,858 -83,762 0.33% 49,461,350
2021-04-13 2021-04-09 4.695 11,294,620 -53,784 0.33% 53,033,401
2021-04-09 2021-04-07 4.559 11,348,404 +151,653 0.33% 51,741,421
2021-04-08 2021-04-01 4.888 11,196,751 +456,723 0.33% 54,732,691
2021-04-07 2021-03-31 4.525 10,740,028 +29,096 0.31% 48,602,188
2021-03-30 2021-03-26 4.877 10,710,932 +27,333 0.31% 52,236,399
2021-03-29 2021-03-25 4.718 10,683,599 -963,702 0.31% 50,406,718
2021-03-26 2021-03-24 4.684 11,647,301 -53,784 0.34% 54,557,299
2021-03-25 2021-03-23 4.843 11,701,085 +140,191 0.34% 56,667,170
2021-03-24 2021-03-22 4.979 11,560,894 -39,677 0.34% 57,561,679
2021-03-23 2021-03-19 4.990 11,600,571 +290,962 0.34% 57,890,800
2021-03-22 2021-03-18 5.580 11,309,609 -11,462 0.33% 63,108,841
2021-03-19 2021-03-17 5.682 11,321,071 -719,470 0.33% 64,328,400
2021-03-18 2021-03-16 5.659 12,040,541 +89,052 0.35% 68,143,441
2021-03-17 2021-03-15 5.240 11,951,489 -352,681 0.35% 62,624,101
2021-03-16 2021-03-12 5.331 12,304,170 +233,651 0.36% 65,588,499
2021-03-15 2021-03-11 5.353 12,070,519 +212,491 0.35% 64,616,801
2021-03-12 2021-03-10 4.956 11,858,028 +150,771 0.34% 58,772,129
2021-03-11 2021-03-09 4.854 11,707,257 -1,185,891 0.34% 56,829,840
2021-03-10 2021-03-08 4.661 12,893,148 -1,238,793 0.37% 60,100,530
2021-03-09 2021-03-05 5.183 14,131,941 +190,448 0.41% 73,247,959
2021-03-08 2021-03-04 5.274 13,941,493 -563,409 0.41% 73,525,798
2021-03-05 2021-03-03 6.022 14,504,902 -559,881 0.42% 87,354,812
2021-03-04 2021-03-02 6.408 15,064,783 -163,115 0.44% 96,535,898
2021-03-03 2021-03-01 6.238 15,227,898 +364,143 0.44% 94,990,497
2021-03-02 2021-02-26 5.864 14,863,755 -129,610 0.43% 87,155,860
2021-03-01 2021-02-25 6.113 14,993,365 +173,695 0.44% 91,656,948
2021-02-26 2021-02-24 6.068 14,819,670 +1,156,795 0.43% 89,922,801
2021-02-25 2021-02-23 6.726 13,662,875 +732,695 0.40% 91,891,280
2021-02-24 2021-02-22 7.100 12,930,180 +1,879,792 0.38% 91,802,903
2021-02-23 2021-02-19 6.159 11,050,388 +1,188,536 0.32% 68,054,190
2021-02-22 2021-02-18 5.580 9,861,852 +520,205 0.29% 55,030,200
2021-02-19 2021-02-17 5.830 9,341,647 +474,356 0.27% 54,458,300
2021-02-18 2021-02-16 5.773 8,867,291 +265,393 0.26% 51,190,133
2021-02-17 2021-02-11 5.297 8,601,898 +74,945 0.25% 45,560,521
2021-02-16 2021-02-09 4.968 8,526,953 +48,494 0.25% 42,358,980
2021-02-10 2021-02-08 4.888 8,478,459 -646,289 0.25% 41,444,958
2021-02-09 2021-02-05 4.298 9,124,748 +731,814 0.27% 39,222,710
2021-02-08 2021-02-04 4.775 8,392,934 -56,429 0.24% 40,074,989
2021-02-05 2021-02-03 4.627 8,449,363 -1,029,830 0.25% 39,098,639
2021-02-04 2021-02-02 3.618 9,479,193 +229,243 0.28% 34,295,691
2021-02-03 2021-02-01 3.403 9,249,950 +116,385 0.27% 31,473,001
2021-02-02 2021-01-29 3.187 9,133,565 -45,849 0.27% 29,108,790
2021-02-01 2021-01-28 3.232 9,179,414 +1,764 0.27% 29,671,352
2021-01-29 2021-01-27 3.437 9,177,650 -327,112 0.27% 31,539,270
2021-01-28 2021-01-26 3.334 9,504,762 +49,375 0.28% 31,693,200
2021-01-27 2021-01-25 3.278 9,455,387 +1,830,416 0.27% 30,992,361
2021-01-26 2021-01-22 3.142 7,624,971 -13,225 0.22% 23,954,961
2021-01-25 2021-01-21 3.232 7,638,196 +409,110 0.22% 24,689,550
2021-01-22 2021-01-20 3.403 7,229,086 +1,008,669 0.21% 24,597,001
2021-01-21 2021-01-19 3.232 6,220,417 -69,655 0.18% 20,106,750
2021-01-20 2021-01-18 3.028 6,290,072 -13,225 0.18% 19,047,781
2021-01-19 2021-01-15 2.926 6,303,297 +89,934 0.18% 18,444,419
2021-01-18 2021-01-14 2.926 6,213,363 +2,645 0.18% 18,181,259
2021-01-15 2021-01-13 2.983 6,210,718 -48,494 0.18% 18,525,719
2021-01-14 2021-01-12 3.040 6,259,212 +26,451 0.18% 19,025,320
2021-01-13 2021-01-11 2.949 6,232,761 -323,585 0.18% 18,379,400
2021-01-12 2021-01-08 3.062 6,556,346 +64,364 0.19% 20,077,200
2021-01-11 2021-01-07 3.210 6,491,982 +76,708 0.19% 20,837,291
2021-01-08 2021-01-06 3.346 6,415,274 +63,483 0.19% 21,464,202
2021-01-07 2021-01-05 3.391 6,351,791 +160,470 0.18% 21,539,960
2021-01-06 2021-01-04 3.289 6,191,321 -114,621 0.18% 20,363,800
2021-01-05 2020-12-31 3.051 6,305,942 +3,526 0.18% 19,238,879
2021-01-04 2020-12-29 3.051 6,302,416 -89,933 0.18% 19,228,122
2020-12-30 2020-12-28 2.915 6,392,349 +314,768 0.19% 18,632,499
2020-12-29 2020-12-24 2.869 6,077,581 +13,225 0.18% 17,439,290
2020-12-28 2020-12-22 2.790 6,064,356 +34,387 0.18% 16,919,881
2020-12-23 2020-12-21 2.835 6,029,969 +129,610 0.18% 17,097,500
2020-12-22 2020-12-18 2.937 5,900,359 +133,137 0.17% 17,332,281
2020-12-21 2020-12-17 2.926 5,767,222 +17,634 0.17% 16,875,781
2020-12-18 2020-12-16 2.835 5,749,588 -60,837 0.17% 16,302,501
2020-12-17 2020-12-15 2.915 5,810,425 -164,879 0.17% 16,936,300
2020-12-16 2020-12-14 3.006 5,975,304 +163,997 0.17% 17,959,051
2020-12-15 2020-12-11 2.915 5,811,307 +74,063 0.17% 16,938,871
2020-12-14 2020-12-10 2.915 5,737,244 +23,806 0.17% 16,722,991
2020-12-10 2020-12-08 3.074 5,713,438 -79,353 0.17% 17,560,801
2020-12-09 2020-12-07 3.142 5,792,791 +105,804 0.17% 18,198,900
2020-12-08 2020-12-04 3.108 5,686,987 -150,771 0.17% 17,673,001
2020-12-07 2020-12-03 3.164 5,837,758 +150,771 0.17% 18,472,590
2020-12-04 2020-12-02 3.153 5,686,987 -29,977 0.17% 17,931,001
2020-12-03 2020-12-01 3.266 5,716,964 -57,311 0.17% 18,673,918
2020-12-01 2020-11-27 2.949 5,774,275 -403,820 0.17% 17,027,399
2020-11-30 2020-11-26 2.835 6,178,095 +476,119 0.18% 17,517,499
2020-11-27 2020-11-25 2.699 5,701,976 +123,439 0.17% 15,391,461
2020-11-26 2020-11-24 2.733 5,578,537 -162,233 0.16% 15,248,070
2020-11-25 2020-11-23 2.756 5,740,770 +274,209 0.17% 15,821,729
2020-11-24 2020-11-20 2.915 5,466,561 +13,226 0.16% 15,934,001
2020-11-23 2020-11-19 3.051 5,453,335 +17,634 0.16% 16,637,649
2020-11-17 2020-11-13 2.937 5,435,701 -848,199 0.16% 15,967,350
2020-11-16 2020-11-12 2.801 6,283,900 -2,953,706 0.18% 17,603,691
2020-11-13 2020-11-11 2.779 9,237,606 +10,580 0.27% 25,668,650
2020-11-12 2020-11-10 2.767 9,227,026 -1,047,463 0.27% 25,534,601
2020-11-11 2020-11-09 2.915 10,274,489 +105,804 0.30% 29,948,210
2020-11-10 2020-11-06 2.949 10,168,685 +17,634 0.30% 29,985,801
2020-11-05 2020-11-03 2.972 10,151,051 +61,720 0.30% 30,164,061
2020-11-04 2020-11-02 2.892 10,089,331 +70,536 0.29% 29,179,649
2020-11-02 2020-10-29 3.085 10,018,795 +26,451 0.29% 30,907,360
2020-10-30 2020-10-28 2.949 9,992,344 -17,634 0.29% 29,465,800
2020-10-29 2020-10-27 2.972 10,009,978 +17,634 0.29% 29,744,860
2020-10-28 2020-10-23 3.006 9,992,344 +35,268 0.29% 30,032,450
2020-10-27 2020-10-22 3.108 9,957,076 +19,398 0.29% 30,942,820
2020-10-22 2020-10-20 3.232 9,937,678 -2,646 0.29% 32,122,349
2020-10-21 2020-10-19 3.142 9,940,324 -37,031 0.29% 31,228,982
2020-10-19 2020-10-15 3.221 9,977,355 -72,300 0.29% 32,137,440
2020-10-16 2020-10-14 3.278 10,049,655 +8,817 0.29% 32,940,221
2020-10-15 2020-10-12 3.278 10,040,838 +59,956 0.29% 32,911,321
2020-10-14 2020-10-09 3.040 9,980,882 +17,634 0.29% 30,337,600
2020-10-09 2020-10-07 3.142 9,963,248 -30,859 0.29% 31,301,001
2020-10-07 2020-10-05 3.198 9,994,107 +6,172 0.29% 31,964,699
2020-10-06 2020-09-30 3.040 9,987,935 -74,945 0.29% 30,359,039
2020-10-05 2020-09-29 3.074 10,062,880 -1,764 0.29% 30,929,229
2020-09-29 2020-09-25 3.085 10,064,644 +30,860 0.29% 31,048,801
2020-09-28 2020-09-24 3.130 10,033,784 +149,890 0.29% 31,408,800
2020-09-22 2020-09-18 3.380 9,883,894 -2,646 0.29% 33,405,798
2020-09-21 2020-09-17 3.334 9,886,540 -26,451 0.29% 32,966,221
2020-09-18 2020-09-16 3.403 9,912,991 -3,527 0.29% 33,729,001
2020-09-17 2020-09-15 3.471 9,916,518 -2,645 0.29% 34,415,822
2020-09-16 2020-09-14 3.357 9,919,163 -265,392 0.29% 33,300,001
2020-09-15 2020-09-11 3.539 10,184,555 -42,322 0.30% 36,039,119
2020-09-11 2020-09-09 3.641 10,226,877 -147,245 0.30% 37,232,790
2020-09-10 2020-09-08 3.561 10,374,122 -30,859 0.30% 36,945,242
2020-09-09 2020-09-07 3.870 10,404,981 +654,224 0.30% 40,269,610
2020-09-08 2020-09-04 4.305 9,750,757 +332,721 0.28% 41,981,664
2020-09-07 2020-09-03 4.270 9,418,036 +68,007 0.28% 40,216,771
2020-09-04 2020-09-02 4.341 9,350,029 -133,463 0.28% 40,586,309
2020-09-03 2020-09-01 4.258 9,483,492 -389,336 0.29% 40,384,721
2020-09-02 2020-08-31 4.258 9,872,828 -5,101 0.30% 42,042,678
2020-09-01 2020-08-28 4.329 9,877,929 +22,102 0.30% 42,761,600
2020-08-31 2020-08-27 4.270 9,855,827 +221,871 0.30% 42,086,221
2020-08-28 2020-08-26 4.247 9,633,956 +281,376 0.29% 40,912,130
2020-08-27 2020-08-25 4.647 9,352,580 +20,402 0.28% 43,457,902
2020-08-26 2020-08-24 4.835 9,332,178 +55,256 0.28% 45,119,582
2020-08-25 2020-08-21 4.517 9,276,922 +295,827 0.28% 41,905,918
2020-08-24 2020-08-20 4.388 8,981,095 -11,051 0.27% 39,407,452
2020-08-21 2020-08-19 4.517 8,992,146 +9,351 0.27% 40,619,522
2020-08-20 2020-08-18 4.541 8,982,795 +119,011 0.27% 40,788,621
2020-08-19 2020-08-17 4.447 8,863,784 +295,828 0.27% 39,414,062
2020-08-18 2020-08-14 4.576 8,567,956 +25,503 0.26% 39,207,311
2020-08-17 2020-08-13 4.576 8,542,453 +122,411 0.26% 39,090,608
2020-08-14 2020-08-12 4.564 8,420,042 -20,402 0.25% 38,431,401
2020-08-13 2020-08-11 4.717 8,440,444 -138,563 0.25% 39,815,291
2020-08-12 2020-08-10 4.764 8,579,007 +228,672 0.26% 40,872,601
2020-08-11 2020-08-07 4.882 8,350,335 -6,801 0.25% 40,765,449
2020-08-10 2020-08-06 5.070 8,357,136 +20,402 0.25% 42,371,610
2020-08-07 2020-08-05 4.988 8,336,734 +194,668 0.25% 41,581,680
2020-08-06 2020-08-04 4.670 8,142,066 +36,554 0.25% 38,024,661
2020-08-05 2020-08-03 4.752 8,105,512 -297,528 0.24% 38,521,399
2020-08-04 2020-07-31 4.529 8,403,040 -32,303 0.25% 38,057,249
2020-08-03 2020-07-30 4.482 8,435,343 -275,426 0.25% 37,806,629
2020-07-31 2020-07-29 3.870 8,710,769 +170,866 0.26% 33,712,629
2020-07-30 2020-07-28 3.670 8,539,903 -147,914 0.26% 31,343,520
2020-07-29 2020-07-27 3.482 8,687,817 +11,901 0.26% 30,251,200
2020-07-28 2020-07-24 3.423 8,675,916 +371,485 0.26% 29,699,460
2020-07-27 2020-07-23 3.482 8,304,431 +128,362 0.25% 28,916,240
2020-07-24 2020-07-22 3.317 8,176,069 +662,212 0.25% 27,122,760
2020-07-23 2020-07-21 3.541 7,513,857 +42,504 0.23% 26,605,391
2020-07-22 2020-07-20 3.458 7,471,353 -45,054 0.23% 25,839,661
2020-07-21 2020-07-17 3.247 7,516,407 +17,002 0.23% 24,403,920
2020-07-20 2020-07-16 3.164 7,499,405 -42,504 0.23% 23,731,179
2020-07-17 2020-07-15 3.470 7,541,909 +4,250 0.23% 26,172,399
2020-07-16 2020-07-14 3.482 7,537,659 +4,853,957 0.23% 26,246,321
2020-07-15 2020-07-13 3.882 2,683,702 -169,166 0.08% 10,418,099
2020-07-14 2020-07-10 3.564 2,852,868 -26,353 0.09% 10,168,679
2020-07-13 2020-07-09 3.658 2,879,221 -18,702 0.09% 10,533,571
2020-07-10 2020-07-08 3.635 2,897,923 -66,306 0.09% 10,533,812
2020-07-09 2020-07-07 3.341 2,964,229 -230,371 0.09% 9,903,081
2020-07-08 2020-07-06 3.353 3,194,600 +623,108 0.10% 10,710,299
2020-07-07 2020-07-03 3.164 2,571,492 +72,257 0.08% 8,137,251
2020-07-06 2020-07-02 3.094 2,499,235 -100,309 0.08% 7,732,200
2020-07-02 2020-06-29 2.917 2,599,544 +38,253 0.08% 7,583,839
2020-06-30 2020-06-26 2.870 2,561,291 -212,520 0.08% 7,351,720
2020-06-29 2020-06-24 2.894 2,773,811 -170,866 0.08% 8,026,980
2020-06-26 2020-06-23 3.011 2,944,677 -370,635 0.09% 8,867,840
2020-06-24 2020-06-22 3.059 3,315,312 -248,223 0.10% 10,140,001
2020-06-23 2020-06-19 2.964 3,563,535 +104,560 0.11% 10,563,840
2020-06-22 2020-06-18 3.023 3,458,975 +311,129 0.10% 10,457,329
2020-06-19 2020-06-17 2.859 3,147,846 -139,413 0.09% 8,998,290
2020-06-18 2020-06-16 2.753 3,287,259 -34,003 0.10% 9,048,780
2020-06-17 2020-06-15 2.682 3,321,262 +320,480 0.10% 8,907,959
2020-06-16 2020-06-12 2.635 3,000,782 -18,702 0.09% 7,907,199
2020-06-15 2020-06-11 2.635 3,019,484 +55,255 0.09% 7,956,480
2020-06-12 2020-06-10 2.706 2,964,229 -8,501 0.09% 8,020,101
2020-06-11 2020-06-09 2.717 2,972,730 -40,803 0.09% 8,078,071
2020-06-09 2020-06-05 2.753 3,013,533 +142,813 0.09% 8,295,299
2020-06-08 2020-06-04 2.800 2,870,720 -242,273 0.09% 8,037,260
2020-06-05 2020-06-03 2.622 3,112,993 -235,472 0.09% 8,162,894
2020-06-04 2020-06-02 2.658 3,348,465 +23,015 0.10% 8,901,180
2020-06-03 2020-06-01 2.574 3,325,450 +288,482 0.10% 8,559,999
2020-06-02 2020-05-29 2.430 3,036,968 +20,785 0.09% 7,379,061
2020-05-28 2020-05-26 2.562 3,016,183 -20,785 0.09% 7,727,639
2020-05-27 2020-05-25 2.550 3,036,968 -182,068 0.09% 7,744,361
2020-05-26 2020-05-22 2.490 3,219,036 -207,841 0.10% 8,015,040
2020-05-25 2020-05-21 2.610 3,426,877 +79,811 0.11% 8,944,741
2020-05-22 2020-05-20 2.598 3,347,066 -34,917 0.10% 8,696,161
2020-05-20 2020-05-18 2.718 3,381,983 +83,136 0.10% 9,193,680
2020-05-19 2020-05-15 2.718 3,298,847 -29,929 0.10% 8,967,681
2020-05-18 2020-05-14 2.767 3,328,776 -54,870 0.10% 9,209,201
2020-05-15 2020-05-13 2.863 3,383,646 -298,459 0.10% 9,686,601
2020-05-14 2020-05-12 2.863 3,682,105 -255,228 0.11% 10,541,020
2020-05-13 2020-05-11 3.007 3,937,333 +393,234 0.12% 11,839,999
2020-05-12 2020-05-08 3.067 3,544,099 -24,109 0.11% 10,870,651
2020-05-11 2020-05-07 3.163 3,568,208 -74,823 0.11% 11,287,959
2020-05-08 2020-05-06 3.176 3,643,031 -2,511,546 0.11% 11,568,480
2020-05-07 2020-05-05 3.284 6,154,577 +27,435 0.19% 20,210,189
2020-05-06 2020-05-04 3.176 6,127,142 -41,568 0.19% 19,456,799
2020-05-05 2020-04-29 3.320 6,168,710 +27,435 0.19% 20,479,199
2020-05-04 2020-04-28 3.392 6,141,275 -31,592 0.19% 20,831,339
2020-04-29 2020-04-27 3.356 6,172,867 -15,796 0.19% 20,715,749
2020-04-28 2020-04-24 3.284 6,188,663 +80,642 0.19% 20,322,120
2020-04-27 2020-04-23 3.188 6,108,021 +596,087 0.19% 19,469,550
2020-04-24 2020-04-22 3.248 5,511,934 +1,307,733 0.17% 17,901,000
2020-04-23 2020-04-21 2.935 4,204,201 +143,826 0.13% 12,339,081
2020-04-22 2020-04-20 3.007 4,060,375 +107,246 0.13% 12,210,000
2020-04-21 2020-04-17 3.103 3,953,129 -208,672 0.12% 12,267,900
2020-04-20 2020-04-16 2.791 4,161,801 -268,530 0.13% 11,613,920
2020-04-17 2020-04-15 2.514 4,430,331 -59,858 0.14% 11,137,609
2020-04-16 2020-04-14 2.430 4,490,189 +61,521 0.14% 10,910,019
2020-04-15 2020-04-09 2.394 4,428,668 +103,920 0.14% 10,600,729
2020-04-14 2020-04-08 2.321 4,324,748 -255,228 0.13% 10,039,860
2020-04-09 2020-04-07 2.382 4,579,976 +16,627 0.14% 10,907,819
2020-04-08 2020-04-06 2.358 4,563,349 +224,468 0.14% 10,758,439
2020-04-07 2020-04-03 2.370 4,338,881 +30,760 0.13% 10,281,429
2020-04-06 2020-04-02 2.394 4,308,121 +35,749 0.13% 10,312,180
2020-04-03 2020-04-01 2.442 4,272,372 -50,713 0.13% 10,432,169
2020-04-02 2020-03-31 2.562 4,323,085 -110,572 0.13% 11,075,999
2020-04-01 2020-03-30 2.237 4,433,657 -2,494 0.14% 9,919,381
2020-03-31 2020-03-27 2.261 4,436,151 +9,977 0.14% 10,031,681
2020-03-30 2020-03-26 2.273 4,426,174 +522,927 0.14% 10,062,359
2020-03-27 2020-03-25 2.237 3,903,247 +102,257 0.12% 8,732,699
2020-03-26 2020-03-24 2.285 3,800,990 -17,458 0.12% 8,686,801
2020-03-25 2020-03-23 2.129 3,818,448 +6,651 0.12% 8,129,609
2020-03-24 2020-03-20 2.141 3,811,797 +41,568 0.12% 8,161,299
2020-03-23 2020-03-19 2.225 3,770,229 +17,458 0.12% 8,389,749
2020-03-20 2020-03-18 2.105 3,752,771 -36,580 0.12% 7,899,501
2020-03-19 2020-03-17 2.105 3,789,351 +36,580 0.12% 7,976,501
2020-03-17 2020-03-13 2.225 3,752,771 +309,267 0.12% 8,350,901
2020-03-12 2020-03-10 2.418 3,443,504 +44,062 0.11% 8,325,420
2020-03-11 2020-03-09 2.502 3,399,442 +15,796 0.10% 8,505,121
2020-03-10 2020-03-06 2.646 3,383,646 -5,819 0.10% 8,954,001
2020-03-09 2020-03-05 2.682 3,389,465 +371,619 0.10% 9,091,709
2020-03-06 2020-03-04 2.598 3,017,846 +99,763 0.09% 7,840,800
2020-03-05 2020-03-03 2.478 2,918,083 -8,313 0.09% 7,230,601
2020-03-04 2020-03-02 2.490 2,926,396 -19,122 0.09% 7,286,399
2020-03-03 2020-02-28 2.346 2,945,518 -63,183 0.09% 6,908,851
2020-03-02 2020-02-27 2.394 3,008,701 -16,627 0.09% 7,201,810
2020-02-26 2020-02-24 2.273 3,025,328 -9,145 0.09% 6,877,709
2020-02-25 2020-02-21 2.358 3,034,473 -530,410 0.09% 7,153,999
2020-02-24 2020-02-20 2.454 3,564,883 -141,331 0.11% 8,747,521
2020-02-21 2020-02-19 2.454 3,706,214 -39,906 0.11% 9,094,319
2020-02-20 2020-02-18 2.430 3,746,120 -75,654 0.12% 9,102,120
2020-02-19 2020-02-17 2.490 3,821,774 +114,728 0.12% 9,515,790
2020-02-18 2020-02-14 2.430 3,707,046 -266,036 0.11% 9,007,181
2020-02-17 2020-02-13 2.382 3,973,082 -466,394 0.12% 9,462,420
2020-02-14 2020-02-12 2.454 4,439,476 -27,435 0.14% 10,893,599
2020-02-13 2020-02-11 2.418 4,466,911 +91,450 0.14% 10,799,730
2020-02-12 2020-02-10 2.538 4,375,461 +79,811 0.13% 11,104,929
2020-02-11 2020-02-07 2.466 4,295,650 +418,175 0.13% 10,592,349
2020-02-10 2020-02-06 2.382 3,877,475 +1,598,710 0.12% 9,234,720
2020-02-07 2020-02-05 2.334 2,278,765 +121,379 0.07% 5,317,540
2020-02-06 2020-02-04 2.009 2,157,386 +1,663 0.07% 4,333,650
2020-02-04 2020-01-31 1.997 2,155,723 +384,089 0.07% 4,304,380
2020-01-31 2020-01-29 2.081 1,771,634 -4,156 0.05% 3,686,631
2020-01-30 2020-01-24 2.153 1,775,790 +17,458 0.05% 3,823,439
2020-01-29 2020-01-22 2.285 1,758,332 +166,273 0.05% 4,018,500
2020-01-23 2020-01-21 2.225 1,592,059 +83,136 0.05% 3,542,749
2020-01-21 2020-01-17 2.418 1,508,923 +119,716 0.05% 3,648,150
2020-01-20 2020-01-16 2.334 1,389,207 -16,627 0.04% 3,241,740
2020-01-17 2020-01-15 2.430 1,405,834 -3,081,861 0.04% 3,415,820
2020-01-16 2020-01-14 2.526 4,487,695 -1,068,301 0.14% 11,335,799
2020-01-15 2020-01-13 2.574 5,555,996 +130,524 0.17% 14,301,620
2020-01-14 2020-01-10 2.742 5,425,472 +108,077 0.17% 14,879,279
2020-01-13 2020-01-09 2.803 5,317,395 -177,912 0.16% 14,902,680
2020-01-10 2020-01-08 2.791 5,495,307 -744,069 0.17% 15,335,201
2020-01-09 2020-01-07 2.767 6,239,376 -877,088 0.19% 17,261,499
2020-01-08 2020-01-06 2.670 7,116,464 -169,598 0.22% 19,003,201
2020-01-07 2020-01-03 2.658 7,286,062 -205,346 0.22% 19,368,441
2020-01-06 2020-01-02 2.742 7,491,408 -83,968 0.23% 20,545,079
2020-01-03 2019-12-31 2.658 7,575,376 +41,568 0.23% 20,137,520
2020-01-02 2019-12-27 2.622 7,533,808 +98,101 0.23% 19,755,161
2019-12-27 2019-12-20 2.646 7,435,707 +37,411 0.23% 19,676,800
2019-12-23 2019-12-19 2.586 7,398,296 +24,941 0.23% 19,132,851
2019-12-20 2019-12-18 2.634 7,373,355 -1,091,579 0.23% 19,423,111
2019-12-19 2019-12-17 2.730 8,464,934 -26,603 0.26% 23,113,140
2019-12-18 2019-12-16 2.658 8,491,537 -198,696 0.26% 22,572,939
2019-12-16 2019-12-12 2.755 8,690,233 +46,556 0.27% 23,937,370
2019-12-13 2019-12-11 2.815 8,643,677 -5,819 0.27% 24,328,981
2019-12-12 2019-12-10 2.863 8,649,496 -6,651 0.27% 24,761,519
2019-12-10 2019-12-06 2.995 8,656,147 +831 0.27% 25,925,879
2019-12-09 2019-12-05 2.983 8,655,316 -86,462 0.27% 25,819,280
2019-12-06 2019-12-04 2.983 8,741,778 -3,325 0.27% 26,077,201
2019-12-04 2019-12-02 3.055 8,745,103 +1,663 0.27% 26,718,260
2019-12-03 2019-11-29 2.911 8,743,440 +87,293 0.27% 25,451,139
2019-11-29 2019-11-27 3.055 8,656,147 +26,603 0.27% 26,446,479
2019-11-28 2019-11-26 3.067 8,629,544 +4,157 0.27% 26,469,001
2019-11-22 2019-11-20 3.224 8,625,387 -172,923 0.27% 27,805,001
2019-11-21 2019-11-19 3.248 8,798,310 -4,157 0.27% 28,574,099
2019-11-20 2019-11-18 3.163 8,802,467 +83,136 0.27% 27,846,440
2019-11-19 2019-11-15 3.212 8,719,331 +122,211 0.27% 28,002,961
2019-11-15 2019-11-13 3.236 8,597,120 +124,704 0.27% 27,817,288
2019-11-14 2019-11-12 3.296 8,472,416 +26,603 0.26% 27,923,340
2019-11-13 2019-11-11 3.236 8,445,813 -15,795 0.26% 27,327,712
2019-11-12 2019-11-08 3.320 8,461,608 -329,220 0.26% 28,091,279
2019-11-11 2019-11-07 3.392 8,790,828 +47,388 0.27% 29,818,680
2019-11-08 2019-11-06 3.344 8,743,440 -299,291 0.27% 29,237,259
2019-11-07 2019-11-05 3.416 9,042,731 -6,651 0.28% 30,890,681
2019-11-06 2019-11-04 3.404 9,049,382 +1,286,118 0.28% 30,804,551
2019-11-05 2019-11-01 3.320 7,763,264 -2,494 0.24% 25,772,881
2019-11-04 2019-10-31 3.380 7,765,758 -215,323 0.24% 26,248,210
2019-11-01 2019-10-30 3.392 7,981,081 +2,494 0.25% 27,072,001
2019-10-31 2019-10-29 3.476 7,978,587 +24,941 0.25% 27,735,331
2019-10-30 2019-10-28 3.380 7,953,646 -8,313 0.25% 26,883,270
2019-10-29 2019-10-25 3.512 7,961,959 +107,245 0.25% 27,964,838
2019-10-28 2019-10-24 3.404 7,854,714 +36,580 0.24% 26,737,841
2019-10-25 2019-10-23 3.332 7,818,134 -581,954 0.24% 26,049,081
2019-10-24 2019-10-22 3.368 8,400,088 -677,560 0.26% 28,291,201
2019-10-23 2019-10-21 3.284 9,077,648 +110,571 0.28% 29,808,870
2019-10-22 2019-10-18 3.127 8,967,077 +577,797 0.28% 28,043,600
2019-10-21 2019-10-17 3.091 8,389,280 +193,708 0.26% 25,933,870
2019-10-18 2019-10-16 3.043 8,195,572 -12,471 0.25% 24,940,739
2019-10-17 2019-10-15 3.127 8,208,043 -1,001,792 0.25% 25,669,801
2019-10-16 2019-10-14 3.212 9,209,835 -19,952 0.28% 29,578,261
2019-10-15 2019-10-11 3.163 9,229,787 -24,941 0.28% 29,198,259
2019-10-14 2019-10-10 3.163 9,254,728 +227,793 0.29% 29,277,159
2019-10-10 2019-10-08 2.983 9,026,935 +59,858 0.28% 26,927,840
2019-10-09 2019-10-04 2.815 8,967,077 +391,572 0.28% 25,239,240
2019-10-08 2019-10-03 2.887 8,575,505 -831 0.26% 24,756,000
2019-10-03 2019-09-30 2.839 8,576,336 +166,272 0.26% 24,345,759
2019-10-02 2019-09-27 2.791 8,410,064 +118,054 0.26% 23,469,120
2019-09-30 2019-09-26 2.779 8,292,010 +14,964 0.26% 23,039,939
2019-09-27 2019-09-25 2.947 8,277,046 -889,558 0.26% 24,392,200
2019-09-26 2019-09-24 3.055 9,166,604 -290,145 0.28% 28,006,040
2019-09-25 2019-09-23 3.176 9,456,749 -399,054 0.29% 30,029,999
2019-09-24 2019-09-20 3.332 9,855,803 -789,795 0.30% 32,838,348
2019-09-23 2019-09-19 3.224 10,645,598 -489,672 0.33% 34,317,400
2019-09-20 2019-09-18 3.079 11,135,270 -108,909 0.34% 34,288,639
2019-09-19 2019-09-17 2.839 11,244,179 -14,133 0.35% 31,919,000
2019-09-18 2019-09-16 2.827 11,258,312 -13,302 0.35% 31,823,700
2019-09-16 2019-09-12 2.851 11,271,614 +2,521,523 0.35% 32,132,460
2019-09-13 2019-09-11 2.755 8,750,091 -832 0.27% 24,102,249
2019-09-12 2019-09-10 2.851 8,750,923 +1,213,790 0.27% 24,946,621
2019-09-11 2019-09-09 2.983 7,537,133 -35,749 0.23% 22,483,679
2019-09-10 2019-09-06 2.742 7,572,882 -26,603 0.23% 20,768,521
2019-09-09 2019-09-05 2.755 7,599,485 -1,681,847 0.23% 20,932,889
2019-09-06 2019-09-04 2.911 9,281,332 +883,739 0.29% 27,016,880
2019-09-05 2019-09-03 2.827 8,397,593 +33,254 0.26% 23,737,349
2019-09-04 2019-09-02 2.682 8,364,339 +83,136 0.26% 22,436,030
2019-09-02 2019-08-29 2.742 8,281,203 +69,003 0.26% 22,711,081
2019-08-30 2019-08-28 2.791 8,212,200 -5,819 0.25% 22,916,961
2019-08-29 2019-08-27 2.803 8,218,019 +300,122 0.25% 23,032,050
2019-08-28 2019-08-26 2.983 7,917,897 +277,675 0.24% 23,619,519
2019-08-27 2019-08-23 3.043 7,640,222 +3,325 0.24% 23,250,700
2019-08-26 2019-08-22 3.007 7,636,897 +83,137 0.24% 22,965,001
2019-08-23 2019-08-21 3.043 7,553,760 -1,662,726 0.23% 22,987,579
2019-08-22 2019-08-20 3.103 9,216,486 +5,820 0.28% 28,601,881
2019-08-21 2019-08-19 3.019 9,210,666 -1,587,071 0.28% 27,808,290
2019-08-20 2019-08-16 3.079 10,797,737 +75,654 0.33% 33,249,279
2019-08-19 2019-08-15 3.007 10,722,083 -9,145 0.33% 32,242,499
2019-08-16 2019-08-14 3.019 10,731,228 +166,272 0.33% 32,399,079
2019-08-15 2019-08-13 3.127 10,564,956 -4,988 0.33% 33,040,801
2019-08-14 2019-08-12 3.224 10,569,944 +12,471 0.33% 34,073,520
2019-08-13 2019-08-09 3.176 10,557,473 -440,623 0.33% 33,525,358
2019-08-12 2019-08-08 3.236 10,998,096 -13,301 0.34% 35,586,011
2019-08-09 2019-08-07 3.332 11,011,397 -207,841 0.34% 36,688,649
2019-08-08 2019-08-06 3.272 11,219,238 -59,858 0.35% 36,706,400
2019-08-07 2019-08-05 3.272 11,279,096 +39,905 0.35% 36,902,239
2019-08-06 2019-08-02 3.464 11,239,191 +380,764 0.35% 38,934,721
2019-08-05 2019-08-01 3.476 10,858,427 +29,929 0.33% 37,746,291
2019-08-02 2019-07-31 3.584 10,828,498 +8,314 0.33% 38,814,501
2019-08-01 2019-07-30 3.621 10,820,184 +508,794 0.33% 39,175,150
2019-07-31 2019-07-29 3.368 10,311,390 +557,013 0.32% 34,728,399
2019-07-30 2019-07-26 3.260 9,754,377 +310,098 0.30% 31,796,429
2019-07-29 2019-07-25 3.332 9,444,279 +4,841,024 0.29% 31,467,200
2019-07-26 2019-07-24 3.139 4,603,255 +12,471 0.14% 14,451,571
2019-07-25 2019-07-23 3.127 4,590,784 -9,977 0.14% 14,357,199
2019-07-24 2019-07-22 3.115 4,600,761 -781,480 0.14% 14,333,061
2019-07-23 2019-07-19 3.067 5,382,241 -35,749 0.17% 16,508,699
2019-07-22 2019-07-18 3.127 5,417,990 +117,222 0.17% 16,944,200
2019-07-19 2019-07-17 3.031 5,300,768 +6,651 0.16% 16,067,520
2019-07-18 2019-07-16 3.055 5,294,117 +1,243,718 0.16% 16,174,720
2019-07-17 2019-07-15 2.887 4,050,399 +460,575 0.12% 11,692,801
2019-07-16 2019-07-12 2.550 3,589,824 +58,196 0.11% 9,154,161
2019-07-15 2019-07-11 2.646 3,531,628 +6,651 0.11% 9,345,599
2019-07-12 2019-07-10 2.658 3,524,977 +8,313 0.11% 9,370,399
2019-07-11 2019-07-09 2.694 3,516,664 -28,266 0.11% 9,475,201
2019-07-10 2019-07-08 2.815 3,544,930 +37,411 0.11% 9,977,760
2019-07-09 2019-07-05 3.127 3,507,519 -72,328 0.11% 10,969,401
2019-07-05 2019-07-03 3.236 3,579,847 -83,137 0.11% 11,583,139
2019-07-04 2019-07-02 3.272 3,662,984 +115,560 0.11% 11,984,321
2019-07-02 2019-06-27 3.163 3,547,424 +83,136 0.11% 11,222,210
2019-06-27 2019-06-25 3.007 3,464,288 -83,136 0.11% 10,417,500
2019-06-26 2019-06-24 3.067 3,547,424 -257,723 0.11% 10,880,850
2019-06-21 2019-06-19 3.176 3,805,147 -16,627 0.12% 12,083,281
2019-06-20 2019-06-18 3.200 3,821,774 +16,627 0.12% 12,228,021
2019-06-17 2019-06-13 3.055 3,805,147 -167,935 0.12% 11,625,581
2019-06-12 2019-06-10 3.091 3,973,082 +25,772 0.12% 12,282,031
2019-06-06 2019-06-04 3.139 3,947,310 -33,254 0.12% 12,392,281
2019-06-05 2019-06-03 3.260 3,980,564 -39,905 0.12% 12,975,480
2019-06-03 2019-05-30 3.308 4,020,469 +43,230 0.12% 13,298,998
2019-05-31 2019-05-29 3.163 3,977,239 -26,603 0.12% 12,581,921
2019-05-30 2019-05-28 3.176 4,003,842 -44,894 0.12% 12,714,239
2019-05-29 2019-05-27 2.983 4,048,736 +57,364 0.12% 12,077,601
2019-05-27 2019-05-23 3.115 3,991,372 -88,124 0.12% 12,434,591
2019-05-24 2019-05-22 3.332 4,079,496 -33,255 0.13% 13,592,389
2019-05-23 2019-05-21 3.356 4,112,751 +2,494 0.13% 13,802,131
2019-05-22 2019-05-20 3.368 4,110,257 -149,645 0.13% 13,843,201
2019-05-20 2019-05-16 3.885 4,259,902 -42,399 0.13% 16,550,520
2019-05-17 2019-05-15 3.873 4,302,301 +4,156 0.13% 16,663,499
2019-05-15 2019-05-10 3.777 4,298,145 +41,569 0.13% 16,233,802
2019-05-14 2019-05-09 3.609 4,256,576 +29,929 0.13% 15,359,998
2019-05-09 2019-05-07 3.717 4,226,647 -12,471 0.13% 15,709,559
2019-05-08 2019-05-06 3.849 4,239,118 -153,802 0.13% 16,316,801
2019-05-07 2019-05-03 4.078 4,392,920 -30,760 0.14% 17,912,760
2019-05-06 2019-05-02 4.018 4,423,680 +249,408 0.14% 17,772,139
2019-05-03 2019-04-30 3.861 4,174,272 +112,234 0.13% 16,117,412
2019-05-02 2019-04-29 3.597 4,062,038 -23,278 0.13% 14,609,141
2019-04-30 2019-04-26 3.765 4,085,316 +32,423 0.13% 15,380,821
2019-04-29 2019-04-25 4.018 4,052,893 +101,427 0.12% 16,282,502
2019-04-26 2019-04-24 4.042 3,951,466 +55,701 0.12% 15,970,079
2019-04-25 2019-04-23 3.825 3,895,765 +112,234 0.12% 14,901,480
2019-04-24 2019-04-18 3.789 3,783,531 +112,234 0.12% 14,335,650
2019-04-23 2019-04-17 3.765 3,671,297 +417,344 0.11% 13,822,079
2019-04-18 2019-04-16 3.693 3,253,953 -113,065 0.10% 12,015,979
2019-04-17 2019-04-15 4.005 3,367,018 +17,458 0.10% 13,486,498
2019-04-16 2019-04-12 3.945 3,349,560 -165,441 0.10% 13,215,121
2019-04-15 2019-04-11 3.717 3,515,001 -59,027 0.11% 13,064,520
2019-04-12 2019-04-10 3.572 3,574,028 -31,592 0.11% 12,768,031
2019-04-11 2019-04-09 3.609 3,605,620 -99,763 0.11% 13,011,002
2019-04-10 2019-04-08 3.645 3,705,383 +191,213 0.11% 13,504,710
2019-04-08 2019-04-03 3.560 3,514,170 -145,488 0.11% 12,511,921
2019-04-04 2019-04-02 3.609 3,659,658 -14,965 0.11% 13,206,000
2019-04-03 2019-04-01 3.729 3,674,623 -135,512 0.11% 13,702,001
2019-04-01 2019-03-28 3.308 3,810,135 +9,977 0.12% 12,603,251
2019-03-27 2019-03-25 3.260 3,800,158 +83,136 0.12% 12,387,409
2019-03-26 2019-03-22 3.344 3,717,022 -336,702 0.11% 12,429,380
2019-03-22 2019-03-20 3.416 4,053,724 -41,568 0.12% 13,847,840
2019-03-21 2019-03-19 3.548 4,095,292 -60,690 0.13% 14,531,700
2019-03-20 2019-03-18 3.645 4,155,982 +9,977 0.13% 15,146,972
2019-03-19 2019-03-15 3.404 4,146,005 +128,861 0.13% 14,113,209
2019-03-18 2019-03-14 3.284 4,017,144 -33,255 0.12% 13,191,360
2019-03-15 2019-03-13 3.272 4,050,399 +63,184 0.12% 13,251,842
2019-03-14 2019-03-12 3.597 3,987,215 +592,762 0.12% 14,340,040
2019-03-13 2019-03-11 3.488 3,394,453 -172,924 0.10% 11,840,698
2019-03-12 2019-03-08 3.284 3,567,377 +91,450 0.11% 11,714,430
2019-03-11 2019-03-07 3.163 3,475,927 +16,627 0.11% 10,996,030
2019-03-08 2019-03-06 3.248 3,459,300 +4,157 0.11% 11,234,701
2019-03-07 2019-03-05 3.176 3,455,143 +167,935 0.11% 10,971,840
2019-03-06 2019-03-04 2.935 3,287,208 -45,725 0.10% 9,647,761
2019-03-05 2019-03-01 2.634 3,332,933 -184,562 0.10% 8,779,711
2019-03-04 2019-02-28 2.574 3,517,495 -526,253 0.11% 9,054,340
2019-03-01 2019-02-27 2.514 4,043,748 +206,178 0.12% 10,165,761
2019-02-28 2019-02-26 2.718 3,837,570 -652,619 0.12% 10,432,161
2019-02-27 2019-02-25 2.538 4,490,189 +1,638,615 0.14% 11,396,109
2019-02-26 2019-02-22 2.947 2,851,574 +57,364 0.09% 8,403,501
2019-02-25 2019-02-21 2.875 2,794,210 +1,083,266 0.09% 8,032,791
2019-02-22 2019-02-20 2.899 1,710,944 +41,568 0.05% 4,959,779
2019-02-20 2019-02-18 2.634 1,669,376 +486,347 0.05% 4,397,520
2019-02-19 2019-02-15 2.514 1,183,029 +604,401 0.04% 2,974,070
2019-02-18 2019-02-14 2.189 578,628 +211,166 0.02% 1,266,719
2019-02-15 2019-02-13 2.153 367,462 -997,635 0.01% 791,179
2019-02-14 2019-02-12 2.141 1,365,097 -41,568 0.04% 2,922,759
2019-01-31 2019-01-29 1.828 1,406,665 -83,137 0.04% 2,571,839
2019-01-30 2019-01-28 1.804 1,489,802 -83,136 0.05% 2,688,000
2019-01-29 2019-01-25 1.792 1,572,938 +166,273 0.05% 2,819,080
2019-01-28 2019-01-24 1.840 1,406,665 +997,635 0.04% 2,588,759
2019-01-23 2019-01-21 1.828 409,030 -166,273 0.01% 747,839
2019-01-22 2019-01-18 1.828 575,303 -74,823 0.02% 1,051,840
2019-01-21 2019-01-17 1.792 650,126 -33,254 0.02% 1,165,181
2019-01-18 2019-01-16 1.780 683,380 +166,272 0.02% 1,216,560
2019-01-16 2019-01-14 1.744 517,108 +16,628 0.02% 901,901
2019-01-14 2019-01-10 1.780 500,480 +86,461 0.02% 890,960
2019-01-04 2019-01-02 1.720 414,019 -4,988 0.01% 712,141
2019-01-02 2018-12-27 1.744 419,007 -6,651 0.01% 730,800
2018-12-11 2018-12-07 1.696 425,658 -86,461 0.01% 721,921
2018-09-24 2018-09-20 1.371 512,119 -832 0.02% 702,240
2018-07-31 2018-07-27 1.431 512,951 +41,568 0.02% 734,230
2018-07-30 2018-07-26 1.431 471,383 -34,085 0.01% 674,731
2018-07-19 2018-07-17 1.443 505,468 +34,085 0.02% 729,599
2018-06-28 2018-06-26 1.419 471,383 -41,568 0.01% 669,061
2018-06-08 2018-06-06 1.552 512,951 +83,137 0.02% 795,930
2018-06-07 2018-06-05 1.516 429,814 +66,509 0.01% 651,419
2018-04-30 2018-04-26 1.455 363,305 -29,930 0.01% 528,769
2018-04-26 2018-04-24 1.492 393,235 +832 0.01% 586,521
2018-04-25 2018-04-23 1.479 392,403 +29,098 0.01% 580,560
2018-04-04 2018-03-29 1.528 363,305 +108,077 0.01% 554,989
2018-03-22 2018-03-20 1.624 255,228 -58,196 0.01% 414,449
2018-03-08 2018-03-06 1.684 313,424 -14,964 0.01% 527,801
2018-03-07 2018-03-05 1.636 328,388 +101,426 0.01% 537,200
2018-02-23 2018-02-21 1.720 226,962 +58,195 0.01% 390,390
2018-02-14 2018-02-12 1.672 168,767 +4,157 0.01% 282,171
2018-01-26 2018-01-24 1.937 164,610 -50,713 0.01% 318,780
2018-01-22 2018-01-18 1.913 215,323 -831,362 0.01% 411,810
2018-01-18 2018-01-16 1.961 1,046,685 +409,861 0.03% 2,052,169
2018-01-10 2018-01-08 1.985 636,824 +57,364 0.02% 1,263,901
2018-01-09 2018-01-05 1.949 579,460 -1,662 0.02% 1,129,141
2018-01-03 2017-12-29 1.900 581,122 +231,118 0.02% 1,104,419
2017-12-29 2017-12-27 1.913 350,004 +124,705 0.01% 669,391
2017-12-22 2017-12-20 1.852 225,299 +3,325 0.01% 417,340
2017-12-19 2017-12-15 1.876 221,974 -5,819 0.01% 416,520
2017-12-04 2017-11-30 1.937 227,793 -116,391 0.01% 441,139
2017-11-30 2017-11-28 1.925 344,184 +74,823 0.01% 662,400
2017-11-28 2017-11-24 1.913 269,361 +41,568 0.01% 515,159
2017-11-21 2017-11-17 1.937 227,793 -11,639 0.01% 441,139
2017-11-15 2017-11-13 1.900 239,432 +24,940 0.01% 455,039
2017-11-14 2017-11-10 1.913 214,492 +16,628 0.01% 410,221
2017-09-22 2017-09-20 1.864 197,864 -453,093 0.01% 368,899
2017-09-18 2017-09-14 1.925 650,957 -4,157 0.02% 1,252,800
2017-09-13 2017-09-11 1.888 655,114 -1,662 0.02% 1,237,161
2017-09-11 2017-09-07 1.852 656,776 +5,819 0.02% 1,216,599
2017-09-05 2017-09-01 1.852 650,957 -8,314 0.02% 1,205,820
2017-09-04 2017-08-31 1.888 659,271 +8,314 0.02% 1,245,011
2017-09-01 2017-08-30 1.840 650,957 -91,450 0.02% 1,197,990
2017-08-30 2017-08-28 1.913 742,407 +453,093 0.02% 1,419,870
2017-08-28 2017-08-24 1.925 289,314 +5,819 0.01% 556,800
2017-08-14 2017-08-10 1.913 283,495 +11,639 0.01% 542,191
2017-08-11 2017-08-09 1.973 271,856 -124,704 0.01% 536,281
2017-07-12 2017-07-10 1.985 396,560 +10,808 0.01% 787,050
2017-07-11 2017-07-07 1.997 385,752 +24,941 0.01% 770,240
2017-07-10 2017-07-06 1.985 360,811 +14,133 0.01% 716,099
2017-06-14 2017-06-12 1.828 346,678 -12,471 0.01% 633,840
2017-06-13 2017-06-09 1.828 359,149 +33,255 0.01% 656,641
2017-06-02 2017-05-31 1.852 325,894 +53,207 0.01% 603,680
2017-05-18 2017-05-16 2.033 272,687 +12,471 0.01% 554,320
2017-05-12 2017-05-10 2.009 260,216 +16,627 0.01% 522,709
2017-05-10 2017-05-08 1.949 243,589 -27,435 0.01% 474,660
2017-05-08 2017-05-04 2.009 271,024 -832 0.01% 544,420
2017-05-05 2017-05-02 2.009 271,856 -8,313 0.01% 546,091
2017-05-04 2017-04-28 2.033 280,169 +35,748 0.01% 569,530
2017-04-25 2017-04-21 2.057 244,421 +16,628 0.01% 502,741
2017-04-12 2017-04-10 2.177 227,793 -16,628 0.01% 495,939
2017-04-11 2017-04-07 2.225 244,421 -8,313 0.01% 543,901
2017-04-10 2017-04-06 2.225 252,734 -14,965 0.01% 562,399
2017-04-07 2017-04-05 2.297 267,699 -2,494 0.01% 615,021
2017-04-03 2017-03-30 2.177 270,193 -33,254 0.01% 588,250
2017-03-30 2017-03-28 2.201 303,447 -49,882 0.01% 667,949
2017-03-27 2017-03-23 2.225 353,329 -16,627 0.01% 786,250
2017-03-24 2017-03-22 2.069 369,956 -167,104 0.01% 765,399
2017-03-23 2017-03-21 2.093 537,060 -140,501 0.02% 1,124,040
2017-03-20 2017-03-16 2.081 677,561 +16,628 0.02% 1,409,951
2017-03-17 2017-03-15 2.045 660,933 +166,272 0.02% 1,351,499
2017-03-10 2017-03-08 2.105 494,661 +58,196 0.02% 1,041,251
2017-03-03 2017-03-01 2.141 436,465 +4,156 0.01% 934,499
2017-03-01 2017-02-27 2.249 432,309 -41,568 0.01% 972,401
2017-02-28 2017-02-24 2.249 473,877 -83,136 0.01% 1,065,901
2017-02-27 2017-02-23 2.261 557,013 +14,133 0.02% 1,259,600
2017-02-24 2017-02-22 2.309 542,880 -663,427 0.02% 1,253,761
2017-01-20 2017-01-18 1.925 1,206,307 -51,545 0.04% 2,321,600
2017-01-19 2017-01-17 1.949 1,257,852 +9,977 0.04% 2,451,061
2016-12-22 2016-12-20 1.864 1,247,875 +206,178 0.04% 2,326,550
2016-12-09 2016-12-07 2.057 1,041,697 -41,568 0.03% 2,142,629
2016-12-08 2016-12-06 2.081 1,083,265 -19,122 0.03% 2,254,189
2016-11-30 2016-11-28 1.900 1,102,387 -38,242 0.03% 2,095,080
2016-11-25 2016-11-23 1.913 1,140,629 -832 0.04% 2,181,479
2016-11-17 2016-11-15 1.961 1,141,461 +24,941 0.04% 2,237,990
2016-11-14 2016-11-10 1.900 1,116,520 +83,136 0.03% 2,121,940
2016-11-10 2016-11-08 1.780 1,033,384 +182,069 0.03% 1,839,641
2016-11-08 2016-11-04 1.913 851,315 +8,313 0.03% 1,628,159
2016-11-07 2016-11-03 1.913 843,002 +9,977 0.03% 1,612,261
2016-11-04 2016-11-02 1.961 833,025 +83,136 0.03% 1,633,259
2016-11-03 2016-11-01 1.997 749,889 0.02% 1,497,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top