History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 619,000 | +0 | 0.01% | 1,089,440 |
| 2025-10-13 | 2025-10-09 | 1.760 | 619,000 | +0 | 0.01% | 1,089,440 |
| 2025-10-10 | 2025-10-08 | 1.750 | 619,000 | +0 | 0.01% | 1,083,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 619,000 | +0 | 0.01% | 1,095,630 |
| 2025-10-08 | 2025-10-03 | 1.770 | 619,000 | +0 | 0.01% | 1,095,630 |
| 2025-10-06 | 2025-10-02 | 1.780 | 619,000 | +0 | 0.01% | 1,101,820 |
| 2025-10-03 | 2025-09-30 | 1.800 | 619,000 | +0 | 0.01% | 1,114,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 619,000 | +0 | 0.01% | 1,095,630 |
| 2025-09-30 | 2025-09-26 | 1.760 | 619,000 | +0 | 0.01% | 1,089,440 |
| 2025-09-29 | 2025-09-25 | 1.770 | 619,000 | +0 | 0.01% | 1,095,630 |
| 2025-09-26 | 2025-09-24 | 1.790 | 619,000 | -295,000 | 0.01% | 1,108,010 |
| 2025-09-02 | 2025-08-29 | 1.800 | 914,000 | +67,000 | 0.02% | 1,645,200 |
| 2025-07-30 | 2025-07-28 | 1.830 | 847,000 | +103,000 | 0.02% | 1,550,010 |
| 2025-07-28 | 2025-07-24 | 1.890 | 744,000 | -1,000 | 0.02% | 1,406,160 |
| 2025-07-25 | 2025-07-23 | 1.870 | 745,000 | +107,000 | 0.02% | 1,393,150 |
| 2025-07-24 | 2025-07-22 | 1.910 | 638,000 | -29,000 | 0.01% | 1,218,580 |
| 2025-07-23 | 2025-07-21 | 1.860 | 667,000 | +29,000 | 0.01% | 1,240,620 |
| 2025-07-21 | 2025-07-17 | 1.800 | 638,000 | -29,000 | 0.01% | 1,148,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 667,000 | +29,000 | 0.01% | 1,220,610 |
| 2025-07-03 | 2025-06-30 | 1.580 | 638,000 | -12,000 | 0.01% | 1,008,040 |
| 2025-06-10 | 2025-06-06 | 1.490 | 650,000 | -53,000 | 0.01% | 968,500 |
| 2025-06-09 | 2025-06-05 | 1.500 | 703,000 | +3,000 | 0.02% | 1,054,500 |
| 2025-05-30 | 2025-05-28 | 1.450 | 700,000 | -1,000 | 0.02% | 1,015,000 |
| 2025-05-27 | 2025-05-23 | 1.430 | 701,000 | +1,000 | 0.02% | 1,002,430 |
| 2025-05-14 | 2025-05-12 | 1.480 | 700,000 | -2,000 | 0.02% | 1,036,000 |
| 2025-05-13 | 2025-05-09 | 1.480 | 702,000 | +2,000 | 0.02% | 1,038,960 |
| 2025-05-12 | 2025-05-08 | 1.480 | 700,000 | -8,000 | 0.02% | 1,036,000 |
| 2025-04-24 | 2025-04-22 | 1.470 | 708,000 | +2,000 | 0.02% | 1,040,760 |
| 2025-04-22 | 2025-04-16 | 1.450 | 706,000 | +6,000 | 0.02% | 1,023,700 |
| 2025-04-16 | 2025-04-14 | 1.540 | 700,000 | -13,000 | 0.02% | 1,078,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 713,000 | +300,000 | 0.02% | 1,119,410 |
| 2025-04-10 | 2025-04-08 | 1.540 | 413,000 | -71,000 | 0.01% | 636,020 |
| 2025-04-09 | 2025-04-07 | 1.410 | 484,000 | -4,000 | 0.01% | 682,440 |
| 2025-03-14 | 2025-03-12 | 1.510 | 488,000 | +75,000 | 0.01% | 736,880 |
| 2025-03-10 | 2025-03-06 | 1.470 | 413,000 | -10,000 | 0.01% | 607,110 |
| 2025-02-28 | 2025-02-26 | 1.410 | 423,000 | +1,000 | 0.01% | 596,430 |
| 2025-02-25 | 2025-02-21 | 1.370 | 422,000 | -445,000 | 0.01% | 578,140 |
| 2025-02-21 | 2025-02-19 | 1.410 | 867,000 | -115,000 | 0.02% | 1,222,470 |
| 2025-02-20 | 2025-02-18 | 1.340 | 982,000 | -20,000 | 0.02% | 1,315,880 |
| 2025-02-06 | 2025-02-04 | 1.340 | 1,002,000 | +20,000 | 0.02% | 1,342,680 |
| 2025-01-17 | 2025-01-15 | 1.330 | 982,000 | -280,000 | 0.02% | 1,306,060 |
| 2024-11-29 | 2024-11-27 | 1.440 | 1,262,000 | -150,000 | 0.03% | 1,817,280 |
| 2024-11-15 | 2024-11-13 | 1.520 | 1,412,000 | -70,000 | 0.03% | 2,146,240 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,482,000 | -91,000 | 0.03% | 2,386,020 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,573,000 | -20,000 | 0.03% | 2,579,720 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,593,000 | -207,000 | 0.03% | 2,501,010 |
| 2024-10-30 | 2024-10-28 | 1.610 | 1,800,000 | +13,000 | 0.04% | 2,898,000 |
| 2024-10-16 | 2024-10-14 | 1.560 | 1,787,000 | -24,000 | 0.04% | 2,787,720 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,811,000 | -299,000 | 0.04% | 2,915,710 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,110,000 | -200,000 | 0.05% | 3,924,600 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,310,000 | -118,000 | 0.05% | 4,019,400 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,428,000 | +287,000 | 0.05% | 4,030,480 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,141,000 | +98,000 | 0.05% | 3,361,370 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,043,000 | +30,000 | 0.04% | 3,023,640 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,013,000 | +380,000 | 0.04% | 2,777,940 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,633,000 | +40,000 | 0.04% | 2,237,210 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,593,000 | +70,000 | 0.03% | 2,405,430 |
| 2024-08-28 | 2024-08-26 | 1.480 | 1,523,000 | +55,000 | 0.03% | 2,254,040 |
| 2024-08-02 | 2024-07-31 | 1.580 | 1,468,000 | +60,000 | 0.03% | 2,319,440 |
| 2024-07-24 | 2024-07-22 | 1.630 | 1,408,000 | -123,000 | 0.03% | 2,295,040 |
| 2024-07-19 | 2024-07-17 | 1.710 | 1,531,000 | -300,000 | 0.03% | 2,618,010 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,831,000 | +30,000 | 0.04% | 3,185,940 |
| 2024-06-06 | 2024-06-04 | 1.950 | 1,801,000 | +23,000 | 0.04% | 3,511,950 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,778,000 | +70,000 | 0.04% | 3,556,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 1,708,000 | -14,000 | 0.04% | 3,398,920 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,722,000 | -13,000 | 0.04% | 3,547,320 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,735,000 | -287,000 | 0.04% | 3,400,600 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,022,000 | +255,000 | 0.04% | 3,942,900 |
| 2024-04-17 | 2024-04-15 | 1.690 | 1,767,000 | -120,000 | 0.04% | 2,986,230 |
| 2024-04-16 | 2024-04-12 | 1.710 | 1,887,000 | +20,000 | 0.04% | 3,226,770 |
| 2024-04-15 | 2024-04-11 | 1.830 | 1,867,000 | +45,000 | 0.04% | 3,416,610 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,822,000 | +50,000 | 0.04% | 3,388,920 |
| 2024-04-11 | 2024-04-09 | 1.920 | 1,772,000 | +10,000 | 0.04% | 3,402,240 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,762,000 | +40,000 | 0.04% | 3,101,120 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,722,000 | -23,000 | 0.04% | 2,600,220 |
| 2024-03-07 | 2024-03-05 | 1.480 | 1,745,000 | -67,000 | 0.04% | 2,582,600 |
| 2024-01-04 | 2024-01-02 | 1.850 | 1,812,000 | +30,000 | 0.04% | 3,352,200 |
| 2023-12-29 | 2023-12-27 | 1.830 | 1,782,000 | +60,000 | 0.04% | 3,261,060 |
| 2023-12-27 | 2023-12-21 | 1.800 | 1,722,000 | +150,000 | 0.04% | 3,099,600 |
| 2023-12-22 | 2023-12-20 | 1.760 | 1,572,000 | +100,000 | 0.03% | 2,766,720 |
| 2023-12-21 | 2023-12-19 | 1.800 | 1,472,000 | +10,000 | 0.03% | 2,649,600 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,462,000 | -150,000 | 0.03% | 2,807,040 |
| 2023-11-17 | 2023-11-15 | 1.810 | 1,612,000 | -30,000 | 0.04% | 2,917,720 |
| 2023-09-29 | 2023-09-27 | 1.710 | 1,642,000 | -600,000 | 0.04% | 2,807,820 |
| 2023-09-28 | 2023-09-26 | 1.710 | 2,242,000 | -500,000 | 0.05% | 3,833,820 |
| 2023-09-27 | 2023-09-25 | 1.730 | 2,742,000 | -1,670,000 | 0.06% | 4,743,660 |
| 2023-08-21 | 2023-08-17 | 1.900 | 4,412,000 | +30,000 | 0.10% | 8,382,800 |
| 2023-08-01 | 2023-07-28 | 2.060 | 4,382,000 | -762,000 | 0.10% | 9,026,920 |
| 2023-07-03 | 2023-06-29 | 1.850 | 5,144,000 | -10,000 | 0.11% | 9,516,400 |
| 2023-06-20 | 2023-06-16 | 1.980 | 5,154,000 | -10,000 | 0.11% | 10,204,920 |
| 2023-06-13 | 2023-06-09 | 1.870 | 5,164,000 | -11,000 | 0.11% | 9,656,680 |
| 2023-06-08 | 2023-06-06 | 1.850 | 5,175,000 | +10,000 | 0.11% | 9,573,750 |
| 2023-04-20 | 2023-04-18 | 2.090 | 5,165,000 | +3,000 | 0.11% | 10,794,850 |
| 2023-04-12 | 2023-04-06 | 2.150 | 5,162,000 | -30,000 | 0.11% | 11,098,300 |
| 2023-03-09 | 2023-03-07 | 2.390 | 5,192,000 | -5,000 | 0.13% | 12,408,880 |
| 2023-02-09 | 2023-02-07 | 2.440 | 5,197,000 | +10,000 | 0.13% | 12,680,680 |
| 2023-02-08 | 2023-02-06 | 2.440 | 5,187,000 | -20,000 | 0.13% | 12,656,280 |
| 2023-02-06 | 2023-02-02 | 2.570 | 5,207,000 | -300,000 | 0.13% | 13,381,990 |
| 2023-02-03 | 2023-02-01 | 2.560 | 5,507,000 | -334,000 | 0.14% | 14,097,920 |
| 2023-02-02 | 2023-01-31 | 2.540 | 5,841,000 | +200,000 | 0.15% | 14,836,140 |
| 2023-02-01 | 2023-01-30 | 2.520 | 5,641,000 | +5,000 | 0.14% | 14,215,320 |
| 2023-01-30 | 2023-01-26 | 2.590 | 5,636,000 | +296,000 | 0.14% | 14,597,240 |
| 2023-01-20 | 2023-01-18 | 2.590 | 5,340,000 | +40,000 | 0.14% | 13,830,600 |
| 2023-01-18 | 2023-01-16 | 2.650 | 5,300,000 | +30,000 | 0.14% | 14,045,000 |
| 2023-01-17 | 2023-01-13 | 2.530 | 5,270,000 | +10,000 | 0.14% | 13,333,100 |
| 2023-01-16 | 2023-01-12 | 2.530 | 5,260,000 | +30,000 | 0.13% | 13,307,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,230,000 | -10,000 | 0.13% | 11,506,000 |
| 2022-12-08 | 2022-12-06 | 2.300 | 5,240,000 | -1,060,000 | 0.13% | 12,052,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 6,300,000 | -150,000 | 0.16% | 14,049,000 |
| 2022-12-02 | 2022-11-30 | 2.280 | 6,450,000 | +160,000 | 0.17% | 14,706,000 |
| 2022-11-16 | 2022-11-14 | 2.210 | 6,290,000 | -500,000 | 0.16% | 13,900,900 |
| 2022-10-14 | 2022-10-12 | 2.080 | 6,790,000 | +1,060,000 | 0.17% | 14,123,200 |
| 2022-09-21 | 2022-09-19 | 2.510 | 5,730,000 | -6,000 | 0.15% | 14,382,300 |
| 2022-09-19 | 2022-09-15 | 2.580 | 5,736,000 | -38,000 | 0.15% | 14,798,880 |
| 2022-09-16 | 2022-09-14 | 2.650 | 5,774,000 | +30,000 | 0.15% | 15,301,100 |
| 2022-09-15 | 2022-09-13 | 2.710 | 5,744,000 | +80,000 | 0.15% | 15,566,240 |
| 2022-08-25 | 2022-08-23 | 3.210 | 5,664,000 | +400,000 | 0.15% | 18,181,440 |
| 2022-08-22 | 2022-08-18 | 2.980 | 5,264,000 | -300,000 | 0.13% | 15,686,720 |
| 2022-08-19 | 2022-08-17 | 3.060 | 5,564,000 | +2,384,000 | 0.14% | 17,025,840 |
| 2022-08-09 | 2022-08-05 | 3.100 | 3,180,000 | -40,000 | 0.08% | 9,858,000 |
| 2022-08-03 | 2022-08-01 | 3.340 | 3,220,000 | -1,000 | 0.08% | 10,754,800 |
| 2022-07-28 | 2022-07-26 | 3.420 | 3,221,000 | +5,000 | 0.08% | 11,015,820 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,216,000 | +45,000 | 0.08% | 11,256,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 3,171,000 | -20,000 | 0.08% | 11,225,340 |
| 2022-07-14 | 2022-07-12 | 3.720 | 3,191,000 | -302,000 | 0.08% | 11,870,520 |
| 2022-07-11 | 2022-07-07 | 3.850 | 3,493,000 | +54,000 | 0.09% | 13,448,050 |
| 2022-07-08 | 2022-07-06 | 3.800 | 3,439,000 | -50,000 | 0.09% | 13,068,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 3,489,000 | +1,000 | 0.09% | 14,025,780 |
| 2022-07-06 | 2022-07-04 | 4.040 | 3,488,000 | -2,000 | 0.09% | 14,091,520 |
| 2022-07-05 | 2022-06-30 | 3.800 | 3,490,000 | +1,000 | 0.09% | 13,262,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 3,489,000 | -450,000 | 0.09% | 13,293,090 |
| 2022-06-30 | 2022-06-28 | 3.950 | 3,939,000 | +1,000 | 0.10% | 15,559,050 |
| 2022-06-27 | 2022-06-23 | 3.880 | 3,938,000 | -20,000 | 0.10% | 15,279,440 |
| 2022-06-23 | 2022-06-21 | 3.550 | 3,958,000 | -20,000 | 0.10% | 14,050,900 |
| 2022-06-22 | 2022-06-20 | 3.490 | 3,978,000 | -14,000 | 0.10% | 13,883,220 |
| 2022-06-21 | 2022-06-17 | 3.470 | 3,992,000 | -10,000 | 0.10% | 13,852,240 |
| 2022-06-20 | 2022-06-16 | 3.430 | 4,002,000 | +80,000 | 0.10% | 13,726,860 |
| 2022-06-17 | 2022-06-15 | 3.220 | 3,922,000 | +30,000 | 0.10% | 12,628,840 |
| 2022-06-15 | 2022-06-13 | 3.220 | 3,892,000 | +40,000 | 0.10% | 12,532,240 |
| 2022-06-13 | 2022-06-09 | 3.150 | 3,852,000 | -5,000 | 0.10% | 12,133,800 |
| 2022-06-10 | 2022-06-08 | 3.060 | 3,857,000 | +4,000 | 0.10% | 11,802,420 |
| 2022-06-09 | 2022-06-07 | 3.020 | 3,853,000 | +21,000 | 0.10% | 11,636,060 |
| 2022-06-02 | 2022-05-31 | 3.210 | 3,832,000 | +130,000 | 0.10% | 12,300,720 |
| 2022-05-27 | 2022-05-25 | 3.481 | 3,702,000 | +203,159 | 0.09% | 12,886,781 |
| 2022-05-23 | 2022-05-19 | 3.343 | 3,498,841 | +9,451 | 0.09% | 11,698,318 |
| 2022-05-13 | 2022-05-11 | 3.269 | 3,489,390 | +189,024 | 0.09% | 11,408,279 |
| 2022-05-03 | 2022-04-28 | 3.523 | 3,300,366 | -283,536 | 0.09% | 11,628,361 |
| 2022-04-25 | 2022-04-21 | 3.629 | 3,583,902 | -472,561 | 0.10% | 13,006,558 |
| 2022-04-20 | 2022-04-14 | 3.724 | 4,056,463 | -37,805 | 0.11% | 15,107,838 |
| 2022-04-11 | 2022-04-07 | 3.724 | 4,094,268 | +18,902 | 0.11% | 15,248,639 |
| 2022-04-08 | 2022-04-06 | 3.904 | 4,075,366 | +23,628 | 0.11% | 15,911,281 |
| 2022-04-07 | 2022-04-04 | 3.968 | 4,051,738 | +2,836 | 0.11% | 16,076,251 |
| 2022-04-06 | 2022-04-01 | 3.798 | 4,048,902 | +945 | 0.11% | 15,379,558 |
| 2022-04-01 | 2022-03-30 | 3.746 | 4,047,957 | -10,397 | 0.11% | 15,161,819 |
| 2022-03-30 | 2022-03-28 | 3.492 | 4,058,354 | -368,597 | 0.11% | 14,170,201 |
| 2022-03-25 | 2022-03-23 | 3.555 | 4,426,951 | +113,414 | 0.12% | 15,738,239 |
| 2022-03-23 | 2022-03-21 | 3.460 | 4,313,537 | +189,025 | 0.12% | 14,924,281 |
| 2022-03-22 | 2022-03-18 | 3.534 | 4,124,512 | +157,835 | 0.11% | 14,575,759 |
| 2022-03-08 | 2022-03-04 | 3.671 | 3,966,677 | +9,451 | 0.11% | 14,563,591 |
| 2022-03-07 | 2022-03-03 | 3.703 | 3,957,226 | +75,610 | 0.11% | 14,654,501 |
| 2022-03-03 | 2022-03-01 | 3.820 | 3,881,616 | +9,451 | 0.11% | 14,826,271 |
| 2022-02-28 | 2022-02-24 | 3.555 | 3,872,165 | +209,817 | 0.10% | 13,765,921 |
| 2022-02-24 | 2022-02-22 | 3.640 | 3,662,348 | +9,452 | 0.10% | 13,330,002 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,652,896 | -18,903 | 0.10% | 13,720,749 |
| 2022-02-17 | 2022-02-15 | 3.693 | 3,671,799 | -28,353 | 0.10% | 13,558,651 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,700,152 | -65,214 | 0.10% | 13,624,198 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,765,366 | +9,451 | 0.10% | 14,621,281 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,755,915 | -1,167,225 | 0.10% | 14,306,401 |
| 2022-02-08 | 2022-02-04 | 3.470 | 4,923,140 | -4,726 | 0.13% | 17,085,519 |
| 2022-02-04 | 2022-01-27 | 3.322 | 4,927,866 | -9,451 | 0.13% | 16,371,960 |
| 2022-01-28 | 2022-01-26 | 3.449 | 4,937,317 | +55,762 | 0.13% | 17,030,240 |
| 2022-01-27 | 2022-01-25 | 3.365 | 4,881,555 | -18,902 | 0.13% | 16,424,700 |
| 2022-01-26 | 2022-01-24 | 3.502 | 4,900,457 | +1,890 | 0.13% | 17,162,349 |
| 2022-01-24 | 2022-01-20 | 3.502 | 4,898,567 | +2,835 | 0.13% | 17,155,730 |
| 2022-01-21 | 2022-01-19 | 3.312 | 4,895,732 | -9,451 | 0.13% | 16,213,401 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,905,183 | +66,159 | 0.13% | 16,971,300 |
| 2022-01-13 | 2022-01-11 | 3.597 | 4,839,024 | +47,256 | 0.13% | 17,407,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 4,791,768 | +189,024 | 0.13% | 18,505,499 |
| 2022-01-11 | 2022-01-07 | 3.693 | 4,602,744 | +37,805 | 0.12% | 16,996,300 |
| 2022-01-07 | 2022-01-05 | 3.767 | 4,564,939 | -1,870,396 | 0.12% | 17,194,800 |
| 2022-01-06 | 2022-01-04 | 3.682 | 6,435,335 | -9,452 | 0.17% | 23,695,319 |
| 2022-01-04 | 2021-12-31 | 3.142 | 6,444,787 | -2,835 | 0.17% | 20,252,431 |
| 2021-12-29 | 2021-12-24 | 3.174 | 6,447,622 | -16,067 | 0.17% | 20,466,000 |
| 2021-12-14 | 2021-12-10 | 2.952 | 6,463,689 | +47,256 | 0.18% | 19,080,810 |
| 2021-12-09 | 2021-12-07 | 2.814 | 6,416,433 | -945 | 0.17% | 18,058,740 |
| 2021-12-06 | 2021-12-02 | 2.804 | 6,417,378 | +945 | 0.17% | 17,993,500 |
| 2021-12-01 | 2021-11-29 | 2.920 | 6,416,433 | -141,768 | 0.17% | 18,737,640 |
| 2021-11-29 | 2021-11-25 | 3.121 | 6,558,201 | +189,024 | 0.18% | 20,470,049 |
| 2021-11-25 | 2021-11-23 | 3.111 | 6,369,177 | +4,726 | 0.17% | 19,812,661 |
| 2021-11-24 | 2021-11-22 | 3.121 | 6,364,451 | +378,049 | 0.17% | 19,865,299 |
| 2021-11-22 | 2021-11-18 | 3.005 | 5,986,402 | -17,013 | 0.16% | 17,988,559 |
| 2021-11-18 | 2021-11-16 | 3.090 | 6,003,415 | +27,409 | 0.16% | 18,547,841 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,976,006 | +47,256 | 0.16% | 18,905,770 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,928,750 | -30,244 | 0.16% | 19,007,190 |
| 2021-11-15 | 2021-11-11 | 3.259 | 5,958,994 | -47,256 | 0.16% | 19,419,400 |
| 2021-11-09 | 2021-11-05 | 3.153 | 6,006,250 | +47,256 | 0.16% | 18,937,900 |
| 2021-11-08 | 2021-11-04 | 3.269 | 5,958,994 | -59,543 | 0.16% | 19,482,450 |
| 2021-11-05 | 2021-11-03 | 3.185 | 6,018,537 | -94,512 | 0.16% | 19,167,681 |
| 2021-11-04 | 2021-11-02 | 3.090 | 6,113,049 | +11,342 | 0.17% | 18,886,561 |
| 2021-11-03 | 2021-11-01 | 3.111 | 6,101,707 | +945 | 0.17% | 18,980,639 |
| 2021-11-02 | 2021-10-29 | 3.195 | 6,100,762 | -945 | 0.17% | 19,494,099 |
| 2021-11-01 | 2021-10-28 | 3.015 | 6,101,707 | -56,708 | 0.17% | 18,399,599 |
| 2021-10-27 | 2021-10-25 | 3.195 | 6,158,415 | +945 | 0.17% | 19,678,321 |
| 2021-10-22 | 2021-10-20 | 3.206 | 6,157,470 | -737,195 | 0.17% | 19,740,452 |
| 2021-10-21 | 2021-10-19 | 3.354 | 6,894,665 | +305,275 | 0.19% | 23,125,151 |
| 2021-10-20 | 2021-10-18 | 3.206 | 6,589,390 | +9,451 | 0.18% | 21,125,159 |
| 2021-10-19 | 2021-10-15 | 3.164 | 6,579,939 | -954,573 | 0.18% | 20,816,380 |
| 2021-10-18 | 2021-10-12 | 3.153 | 7,534,512 | +224,939 | 0.20% | 23,756,559 |
| 2021-10-12 | 2021-10-08 | 2.963 | 7,309,573 | +13,232 | 0.20% | 21,655,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 7,296,341 | -56,708 | 0.20% | 21,384,399 |
| 2021-10-08 | 2021-10-06 | 2.582 | 7,353,049 | +3,781 | 0.20% | 18,983,201 |
| 2021-10-06 | 2021-10-04 | 2.709 | 7,349,268 | +2,835 | 0.20% | 19,906,559 |
| 2021-10-05 | 2021-09-30 | 2.603 | 7,346,433 | +56,707 | 0.20% | 19,121,580 |
| 2021-09-29 | 2021-09-27 | 2.613 | 7,289,726 | +15,122 | 0.20% | 19,051,111 |
| 2021-09-27 | 2021-09-23 | 2.444 | 7,274,604 | +6,616 | 0.20% | 17,780,071 |
| 2021-09-21 | 2021-09-17 | 2.508 | 7,267,988 | +8,506 | 0.20% | 18,225,300 |
| 2021-09-17 | 2021-09-15 | 2.402 | 7,259,482 | -15,122 | 0.20% | 17,435,871 |
| 2021-09-15 | 2021-09-13 | 2.518 | 7,274,604 | +6,616 | 0.20% | 18,318,861 |
| 2021-09-14 | 2021-09-10 | 2.571 | 7,267,988 | -51,036 | 0.20% | 18,686,701 |
| 2021-09-08 | 2021-09-06 | 2.709 | 7,319,024 | -236,281 | 0.20% | 19,824,639 |
| 2021-09-07 | 2021-09-03 | 2.613 | 7,555,305 | -313,780 | 0.20% | 19,745,180 |
| 2021-09-06 | 2021-09-02 | 2.508 | 7,869,085 | -57,653 | 0.21% | 19,732,619 |
| 2021-09-03 | 2021-09-01 | 2.539 | 7,926,738 | -141,768 | 0.21% | 20,128,800 |
| 2021-09-01 | 2021-08-30 | 2.402 | 8,068,506 | -247,622 | 0.22% | 19,378,990 |
| 2021-08-31 | 2021-08-27 | 2.381 | 8,316,128 | -283,537 | 0.23% | 19,797,750 |
| 2021-08-30 | 2021-08-26 | 2.402 | 8,599,665 | -18,902 | 0.23% | 20,654,731 |
| 2021-08-24 | 2021-08-20 | 2.359 | 8,618,567 | -18,903 | 0.23% | 20,335,370 |
| 2021-08-18 | 2021-08-16 | 2.582 | 8,637,470 | +9,452 | 0.23% | 22,299,161 |
| 2021-08-16 | 2021-08-12 | 2.603 | 8,628,018 | -260,854 | 0.23% | 22,457,339 |
| 2021-08-12 | 2021-08-10 | 2.687 | 8,888,872 | +9,451 | 0.24% | 23,888,700 |
| 2021-08-11 | 2021-08-09 | 2.624 | 8,879,421 | +725,854 | 0.24% | 23,299,601 |
| 2021-08-10 | 2021-08-06 | 2.518 | 8,153,567 | -18,903 | 0.22% | 20,532,260 |
| 2021-08-09 | 2021-08-05 | 2.338 | 8,172,470 | -311,890 | 0.22% | 19,109,871 |
| 2021-08-05 | 2021-08-03 | 2.434 | 8,484,360 | +9,451 | 0.23% | 20,647,101 |
| 2021-08-04 | 2021-08-02 | 2.476 | 8,474,909 | +423,415 | 0.23% | 20,982,781 |
| 2021-08-03 | 2021-07-30 | 2.391 | 8,051,494 | -1,890 | 0.22% | 19,252,940 |
| 2021-08-02 | 2021-07-29 | 2.444 | 8,053,384 | +28,354 | 0.22% | 19,683,510 |
| 2021-07-29 | 2021-07-27 | 2.264 | 8,025,030 | +39,695 | 0.22% | 18,170,739 |
| 2021-07-28 | 2021-07-26 | 2.423 | 7,985,335 | +98,292 | 0.22% | 19,348,209 |
| 2021-07-27 | 2021-07-23 | 2.550 | 7,887,043 | -195,640 | 0.21% | 20,111,451 |
| 2021-07-22 | 2021-07-20 | 2.624 | 8,082,683 | -189,024 | 0.22% | 21,208,960 |
| 2021-07-21 | 2021-07-19 | 2.645 | 8,271,707 | +75,609 | 0.22% | 21,879,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 8,196,098 | +9,452 | 0.22% | 22,373,761 |
| 2021-07-19 | 2021-07-15 | 2.814 | 8,186,646 | -33,080 | 0.22% | 23,040,919 |
| 2021-07-16 | 2021-07-14 | 2.878 | 8,219,726 | -153,109 | 0.22% | 23,655,841 |
| 2021-07-15 | 2021-07-13 | 2.857 | 8,372,835 | +15,122 | 0.23% | 23,919,299 |
| 2021-07-14 | 2021-07-12 | 2.867 | 8,357,713 | +18,902 | 0.23% | 23,964,529 |
| 2021-07-13 | 2021-07-09 | 2.846 | 8,338,811 | -56,707 | 0.23% | 23,733,870 |
| 2021-07-12 | 2021-07-08 | 2.846 | 8,395,518 | -236,281 | 0.23% | 23,895,269 |
| 2021-07-09 | 2021-07-07 | 2.931 | 8,631,799 | -56,707 | 0.23% | 25,298,411 |
| 2021-07-07 | 2021-07-05 | 3.026 | 8,688,506 | +32,134 | 0.24% | 26,291,980 |
| 2021-07-05 | 2021-06-30 | 3.527 | 8,656,372 | +580,851 | 0.23% | 30,533,305 |
| 2021-07-02 | 2021-06-29 | 3.573 | 8,075,521 | +7,935 | 0.23% | 28,850,850 |
| 2021-06-30 | 2021-06-28 | 3.663 | 8,067,586 | +418,809 | 0.23% | 29,554,501 |
| 2021-06-29 | 2021-06-25 | 3.471 | 7,648,777 | -15,870 | 0.22% | 26,545,502 |
| 2021-06-28 | 2021-06-24 | 3.278 | 7,664,647 | +28,214 | 0.22% | 25,122,769 |
| 2021-06-25 | 2021-06-23 | 3.278 | 7,636,433 | -18,515 | 0.22% | 25,030,291 |
| 2021-06-24 | 2021-06-22 | 3.187 | 7,654,948 | +298,015 | 0.22% | 24,396,419 |
| 2021-06-22 | 2021-06-18 | 3.346 | 7,356,933 | -3,685,520 | 0.21% | 24,614,801 |
| 2021-06-21 | 2021-06-17 | 3.368 | 11,042,453 | -1,322,555 | 0.32% | 37,196,281 |
| 2021-06-18 | 2021-06-16 | 3.414 | 12,365,008 | -1,356,941 | 0.36% | 42,212,241 |
| 2021-06-17 | 2021-06-15 | 3.493 | 13,721,949 | -1,225,568 | 0.40% | 47,934,039 |
| 2021-06-16 | 2021-06-11 | 3.641 | 14,947,517 | -158,706 | 0.43% | 54,419,131 |
| 2021-06-15 | 2021-06-10 | 3.573 | 15,106,223 | -14,107,254 | 0.44% | 53,968,949 |
| 2021-06-11 | 2021-06-09 | 3.743 | 29,213,477 | +17,634 | 0.85% | 109,338,900 |
| 2021-06-08 | 2021-06-04 | 3.788 | 29,195,843 | +83,762 | 0.85% | 110,597,421 |
| 2021-06-04 | 2021-06-02 | 4.015 | 29,112,081 | +5,283,166 | 0.85% | 116,883,720 |
| 2021-06-03 | 2021-06-01 | 3.833 | 23,828,915 | +33,505 | 0.69% | 91,347,882 |
| 2021-06-02 | 2021-05-31 | 3.879 | 23,795,410 | +26,451 | 0.69% | 92,298,961 |
| 2021-06-01 | 2021-05-28 | 4.004 | 23,768,959 | +22,043 | 0.69% | 95,161,741 |
| 2021-05-31 | 2021-05-27 | 4.117 | 23,746,916 | -5,612,042 | 0.69% | 97,766,789 |
| 2021-05-28 | 2021-05-26 | 4.242 | 29,358,958 | +4,409 | 0.85% | 124,534,520 |
| 2021-05-27 | 2021-05-25 | 4.298 | 29,354,549 | +1,763 | 0.85% | 126,180,468 |
| 2021-05-26 | 2021-05-24 | 4.230 | 29,352,786 | -2,714,765 | 0.85% | 124,175,430 |
| 2021-05-25 | 2021-05-21 | 4.514 | 32,067,551 | +2,757,087 | 0.93% | 144,752,602 |
| 2021-05-24 | 2021-05-20 | 4.072 | 29,310,464 | +7,053 | 0.85% | 119,342,369 |
| 2021-05-20 | 2021-05-17 | 4.128 | 29,303,411 | -2,076,411 | 0.85% | 120,975,401 |
| 2021-05-12 | 2021-05-10 | 4.038 | 31,379,822 | -32,623 | 0.91% | 126,700,400 |
| 2021-05-11 | 2021-05-07 | 4.423 | 31,412,445 | -1,763 | 0.91% | 138,945,300 |
| 2021-05-10 | 2021-05-06 | 4.412 | 31,414,208 | -1,350,770 | 0.91% | 138,596,808 |
| 2021-05-07 | 2021-05-05 | 4.571 | 32,764,978 | +1,359,587 | 0.95% | 149,758,830 |
| 2021-05-06 | 2021-05-04 | 4.503 | 31,405,391 | -10,581 | 0.91% | 141,407,428 |
| 2021-04-30 | 2021-04-28 | 4.389 | 31,415,972 | -3,517,996 | 0.91% | 137,891,971 |
| 2021-04-29 | 2021-04-27 | 4.457 | 34,933,968 | -3,350,473 | 1.02% | 155,710,529 |
| 2021-04-28 | 2021-04-26 | 4.446 | 38,284,441 | -222,189 | 1.11% | 170,210,320 |
| 2021-04-27 | 2021-04-23 | 4.673 | 38,506,630 | -3,525,050 | 1.12% | 179,932,759 |
| 2021-04-26 | 2021-04-22 | 4.673 | 42,031,680 | -2,929,900 | 1.22% | 196,404,519 |
| 2021-04-22 | 2021-04-20 | 4.888 | 44,961,580 | +14,989 | 1.31% | 219,784,138 |
| 2021-04-21 | 2021-04-19 | 4.945 | 44,946,591 | -1,891,254 | 1.31% | 222,259,718 |
| 2021-04-20 | 2021-04-16 | 4.639 | 46,837,845 | +26,451 | 1.36% | 217,268,980 |
| 2021-04-19 | 2021-04-15 | 4.514 | 46,811,394 | -22,043 | 1.36% | 211,306,160 |
| 2021-04-16 | 2021-04-14 | 4.548 | 46,833,437 | +27,333 | 1.36% | 212,999,172 |
| 2021-04-15 | 2021-04-13 | 4.503 | 46,806,104 | -5,290 | 1.36% | 210,751,421 |
| 2021-04-14 | 2021-04-12 | 4.412 | 46,811,394 | -111,095 | 1.36% | 206,527,880 |
| 2021-04-13 | 2021-04-09 | 4.695 | 46,922,489 | +2,236,000 | 1.36% | 220,322,522 |
| 2021-04-12 | 2021-04-08 | 4.548 | 44,686,489 | -1,853,340 | 1.30% | 203,234,820 |
| 2021-04-09 | 2021-04-07 | 4.559 | 46,539,829 | +489,345 | 1.35% | 212,191,678 |
| 2021-04-08 | 2021-04-01 | 4.888 | 46,050,484 | +42,322 | 1.34% | 225,106,990 |
| 2021-04-07 | 2021-03-31 | 4.525 | 46,008,162 | +17,634 | 1.34% | 208,202,189 |
| 2021-04-01 | 2021-03-30 | 4.741 | 45,990,528 | -171,932 | 1.34% | 218,032,979 |
| 2021-03-31 | 2021-03-29 | 4.661 | 46,162,460 | +69,654 | 1.34% | 215,183,159 |
| 2021-03-30 | 2021-03-26 | 4.877 | 46,092,806 | +6,172 | 1.34% | 224,791,101 |
| 2021-03-29 | 2021-03-25 | 4.718 | 46,086,634 | +1,764 | 1.34% | 217,443,201 |
| 2021-03-25 | 2021-03-23 | 4.843 | 46,084,870 | -2,284,494 | 1.34% | 223,184,358 |
| 2021-03-24 | 2021-03-22 | 4.979 | 48,369,364 | +882 | 1.41% | 240,831,011 |
| 2021-03-23 | 2021-03-19 | 4.990 | 48,368,482 | -767,964 | 1.41% | 241,375,200 |
| 2021-03-22 | 2021-03-18 | 5.580 | 49,136,446 | +385,305 | 1.43% | 274,186,682 |
| 2021-03-19 | 2021-03-17 | 5.682 | 48,751,141 | +123,438 | 1.42% | 277,012,918 |
| 2021-03-18 | 2021-03-16 | 5.659 | 48,627,703 | -4,408 | 1.41% | 275,208,481 |
| 2021-03-17 | 2021-03-15 | 5.240 | 48,632,111 | -281,264 | 1.41% | 254,825,338 |
| 2021-03-16 | 2021-03-12 | 5.331 | 48,913,375 | +5,290 | 1.42% | 260,737,201 |
| 2021-03-15 | 2021-03-11 | 5.353 | 48,908,085 | +331,521 | 1.42% | 261,818,403 |
| 2021-03-11 | 2021-03-09 | 4.854 | 48,576,564 | -6,172 | 1.41% | 235,802,320 |
| 2021-03-10 | 2021-03-08 | 4.661 | 48,582,736 | +371,197 | 1.41% | 226,465,110 |
| 2021-03-09 | 2021-03-05 | 5.183 | 48,211,539 | -767,082 | 1.40% | 249,887,601 |
| 2021-03-08 | 2021-03-04 | 5.274 | 48,978,621 | +526,377 | 1.42% | 258,307,501 |
| 2021-03-05 | 2021-03-03 | 6.022 | 48,452,244 | +1,060,689 | 1.41% | 291,800,431 |
| 2021-03-04 | 2021-03-02 | 6.408 | 47,391,555 | -3,198,820 | 1.38% | 303,687,501 |
| 2021-03-03 | 2021-03-01 | 6.238 | 50,590,375 | +5,990,293 | 1.47% | 315,579,003 |
| 2021-03-02 | 2021-02-26 | 5.864 | 44,600,082 | -1,305,803 | 1.30% | 261,519,280 |
| 2021-03-01 | 2021-02-25 | 6.113 | 45,905,885 | +103,160 | 1.33% | 280,630,352 |
| 2021-02-26 | 2021-02-24 | 6.068 | 45,802,725 | -22,925 | 1.33% | 277,921,798 |
| 2021-02-25 | 2021-02-23 | 6.726 | 45,825,650 | +181,631 | 1.33% | 308,205,822 |
| 2021-02-24 | 2021-02-22 | 7.100 | 45,644,019 | +82,880 | 1.33% | 324,067,682 |
| 2021-02-23 | 2021-02-19 | 6.159 | 45,561,139 | +1,349,006 | 1.32% | 280,589,822 |
| 2021-02-22 | 2021-02-18 | 5.580 | 44,212,133 | +5,731,072 | 1.29% | 246,708,483 |
| 2021-02-19 | 2021-02-17 | 5.830 | 38,481,061 | +322,704 | 1.12% | 224,330,161 |
| 2021-02-18 | 2021-02-16 | 5.773 | 38,158,357 | -252,168 | 1.11% | 220,285,018 |
| 2021-02-17 | 2021-02-11 | 5.297 | 38,410,525 | +803,232 | 1.12% | 203,443,883 |
| 2021-02-16 | 2021-02-09 | 4.968 | 37,607,293 | -83,762 | 1.09% | 186,820,141 |
| 2021-02-10 | 2021-02-08 | 4.888 | 37,691,055 | +376,488 | 1.10% | 184,243,882 |
| 2021-02-09 | 2021-02-05 | 4.298 | 37,314,567 | -310,360 | 1.08% | 160,396,589 |
| 2021-02-08 | 2021-02-04 | 4.775 | 37,624,927 | +320,940 | 1.09% | 179,653,331 |
| 2021-02-05 | 2021-02-03 | 4.627 | 37,303,987 | +3,288,754 | 1.08% | 172,620,721 |
| 2021-02-03 | 2021-02-01 | 3.403 | 34,015,233 | +35,268 | 0.99% | 115,736,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 33,979,965 | -335,047 | 0.99% | 108,294,589 |
| 2021-02-01 | 2021-01-28 | 3.232 | 34,315,012 | +2,054,368 | 1.00% | 110,919,148 |
| 2021-01-29 | 2021-01-27 | 3.437 | 32,260,644 | +1,719,322 | 0.94% | 110,864,671 |
| 2021-01-28 | 2021-01-26 | 3.334 | 30,541,322 | -257,458 | 0.89% | 101,838,659 |
| 2021-01-27 | 2021-01-25 | 3.278 | 30,798,780 | -863,187 | 0.90% | 100,950,592 |
| 2021-01-26 | 2021-01-22 | 3.142 | 31,661,967 | -110,213 | 0.92% | 99,470,700 |
| 2021-01-25 | 2021-01-21 | 3.232 | 31,772,180 | +198,383 | 0.92% | 102,699,750 |
| 2021-01-22 | 2021-01-20 | 3.403 | 31,573,797 | +1,525,347 | 0.92% | 107,430,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 30,048,450 | -2,314,471 | 0.87% | 97,128,000 |
| 2021-01-20 | 2021-01-18 | 3.028 | 32,362,921 | -162,234 | 0.94% | 98,002,349 |
| 2021-01-19 | 2021-01-15 | 2.926 | 32,525,155 | +176,341 | 0.95% | 95,173,621 |
| 2021-01-18 | 2021-01-14 | 2.926 | 32,348,814 | +352,681 | 0.94% | 94,657,620 |
| 2021-01-15 | 2021-01-13 | 2.983 | 31,996,133 | +132,256 | 0.93% | 95,440,071 |
| 2021-01-14 | 2021-01-12 | 3.040 | 31,863,877 | -447,024 | 0.93% | 96,852,519 |
| 2021-01-13 | 2021-01-11 | 2.949 | 32,310,901 | -582,806 | 0.94% | 95,279,601 |
| 2021-01-12 | 2021-01-08 | 3.062 | 32,893,707 | -811,167 | 0.96% | 100,728,901 |
| 2021-01-11 | 2021-01-07 | 3.210 | 33,704,874 | +198,383 | 0.98% | 108,182,411 |
| 2021-01-08 | 2021-01-06 | 3.346 | 33,506,491 | +110,213 | 0.97% | 112,105,902 |
| 2021-01-07 | 2021-01-05 | 3.391 | 33,396,278 | +1,160,322 | 0.97% | 113,252,231 |
| 2021-01-06 | 2021-01-04 | 3.289 | 32,235,956 | +752,975 | 0.94% | 106,026,900 |
| 2021-01-05 | 2020-12-31 | 3.051 | 31,482,981 | -142,836 | 0.92% | 96,051,829 |
| 2021-01-04 | 2020-12-29 | 3.051 | 31,625,817 | +903,746 | 0.92% | 96,487,609 |
| 2020-12-30 | 2020-12-28 | 2.915 | 30,722,071 | +435,561 | 0.89% | 89,549,079 |
| 2020-12-29 | 2020-12-24 | 2.869 | 30,286,510 | -683,320 | 0.88% | 86,905,500 |
| 2020-12-28 | 2020-12-22 | 2.790 | 30,969,830 | -440,852 | 0.90% | 86,407,500 |
| 2020-12-23 | 2020-12-21 | 2.835 | 31,410,682 | +132,256 | 0.91% | 89,062,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 31,278,426 | -595,150 | 0.91% | 91,880,250 |
| 2020-12-21 | 2020-12-17 | 2.926 | 31,873,576 | -543,129 | 0.93% | 93,267,000 |
| 2020-12-18 | 2020-12-16 | 2.835 | 32,416,705 | -369,434 | 0.94% | 91,915,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 32,786,139 | +886,112 | 0.95% | 95,565,450 |
| 2020-12-16 | 2020-12-14 | 3.006 | 31,900,027 | +126,965 | 0.93% | 95,877,000 |
| 2020-12-15 | 2020-12-11 | 2.915 | 31,773,062 | +198,384 | 0.92% | 92,612,521 |
| 2020-12-14 | 2020-12-10 | 2.915 | 31,574,678 | -188,685 | 0.92% | 92,034,269 |
| 2020-12-11 | 2020-12-09 | 2.994 | 31,763,363 | -141,954 | 0.92% | 95,106,000 |
| 2020-12-10 | 2020-12-08 | 3.074 | 31,905,317 | -123,439 | 0.93% | 98,064,059 |
| 2020-12-09 | 2020-12-07 | 3.142 | 32,028,756 | +105,805 | 0.93% | 100,623,021 |
| 2020-12-08 | 2020-12-04 | 3.108 | 31,922,951 | -588,978 | 0.93% | 99,204,439 |
| 2020-12-07 | 2020-12-03 | 3.164 | 32,511,929 | +339,456 | 0.95% | 102,878,460 |
| 2020-12-04 | 2020-12-02 | 3.153 | 32,172,473 | +471,711 | 0.94% | 101,439,419 |
| 2020-12-03 | 2020-12-01 | 3.266 | 31,700,762 | -21,161 | 0.92% | 103,547,520 |
| 2020-12-02 | 2020-11-30 | 2.960 | 31,721,923 | +151,653 | 0.92% | 93,902,580 |
| 2020-12-01 | 2020-11-27 | 2.949 | 31,570,270 | +2,370,900 | 0.92% | 93,095,600 |
| 2020-11-30 | 2020-11-26 | 2.835 | 29,199,370 | +6,691,247 | 0.85% | 82,792,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 22,508,123 | +154,298 | 0.65% | 60,756,640 |
| 2020-11-26 | 2020-11-24 | 2.733 | 22,353,825 | +277,737 | 0.65% | 61,100,730 |
| 2020-11-25 | 2020-11-23 | 2.756 | 22,076,088 | -479,647 | 0.64% | 60,842,339 |
| 2020-11-24 | 2020-11-20 | 2.915 | 22,555,735 | -1,097,721 | 0.66% | 65,745,740 |
| 2020-11-23 | 2020-11-19 | 3.051 | 23,653,456 | +392,358 | 0.69% | 72,164,631 |
| 2020-11-20 | 2020-11-18 | 2.937 | 23,261,098 | +44,086 | 0.68% | 68,329,381 |
| 2020-11-19 | 2020-11-17 | 2.983 | 23,217,012 | +149,889 | 0.67% | 69,253,159 |
| 2020-11-18 | 2020-11-16 | 3.028 | 23,067,123 | +1,194,708 | 0.67% | 69,852,540 |
| 2020-11-17 | 2020-11-13 | 2.937 | 21,872,415 | -308,596 | 0.64% | 64,250,130 |
| 2020-11-16 | 2020-11-12 | 2.801 | 22,181,011 | +352,681 | 0.64% | 62,137,790 |
| 2020-11-13 | 2020-11-11 | 2.779 | 21,828,330 | +44,085 | 0.63% | 60,654,651 |
| 2020-11-12 | 2020-11-10 | 2.767 | 21,784,245 | +2,821,451 | 0.63% | 60,285,081 |
| 2020-11-11 | 2020-11-09 | 2.915 | 18,962,794 | -155,180 | 0.55% | 55,272,990 |
| 2020-11-10 | 2020-11-06 | 2.949 | 19,117,974 | -617,192 | 0.56% | 56,375,801 |
| 2020-11-09 | 2020-11-05 | 3.074 | 19,735,166 | -1,043,055 | 0.57% | 60,657,930 |
| 2020-11-06 | 2020-11-04 | 3.028 | 20,778,221 | +176,341 | 0.60% | 62,921,220 |
| 2020-11-04 | 2020-11-02 | 2.892 | 20,601,880 | +176,340 | 0.60% | 59,583,299 |
| 2020-11-03 | 2020-10-30 | 2.858 | 20,425,540 | +176,341 | 0.59% | 58,378,321 |
| 2020-11-02 | 2020-10-29 | 3.085 | 20,249,199 | +712,416 | 0.59% | 62,467,520 |
| 2020-10-30 | 2020-10-28 | 2.949 | 19,536,783 | +698,309 | 0.57% | 57,610,801 |
| 2020-10-29 | 2020-10-27 | 2.972 | 18,838,474 | -2,645 | 0.55% | 55,978,921 |
| 2020-10-28 | 2020-10-23 | 3.006 | 18,841,119 | -440,851 | 0.55% | 56,627,851 |
| 2020-10-27 | 2020-10-22 | 3.108 | 19,281,970 | -440,852 | 0.56% | 59,921,059 |
| 2020-10-23 | 2020-10-21 | 3.142 | 19,722,822 | -242,469 | 0.57% | 61,962,130 |
| 2020-10-22 | 2020-10-20 | 3.232 | 19,965,291 | +142,836 | 0.58% | 64,535,401 |
| 2020-10-21 | 2020-10-19 | 3.142 | 19,822,455 | -22,042 | 0.58% | 62,275,141 |
| 2020-10-20 | 2020-10-16 | 3.289 | 19,844,497 | +529,022 | 0.58% | 65,270,299 |
| 2020-10-19 | 2020-10-15 | 3.221 | 19,315,475 | -88,171 | 0.56% | 62,215,879 |
| 2020-10-16 | 2020-10-14 | 3.278 | 19,403,646 | -564,290 | 0.56% | 63,600,232 |
| 2020-10-15 | 2020-10-12 | 3.278 | 19,967,936 | +264,511 | 0.58% | 65,449,831 |
| 2020-10-14 | 2020-10-09 | 3.040 | 19,703,425 | +88,171 | 0.57% | 59,889,961 |
| 2020-10-12 | 2020-10-08 | 3.096 | 19,615,254 | -6,172 | 0.57% | 60,734,309 |
| 2020-10-07 | 2020-10-05 | 3.198 | 19,621,426 | -357,972 | 0.57% | 62,756,279 |
| 2020-10-06 | 2020-09-30 | 3.040 | 19,979,398 | -17,634 | 0.58% | 60,728,801 |
| 2020-10-05 | 2020-09-29 | 3.074 | 19,997,032 | -103,159 | 0.58% | 61,462,800 |
| 2020-09-30 | 2020-09-28 | 3.051 | 20,100,191 | +5,290 | 0.58% | 61,323,930 |
| 2020-09-29 | 2020-09-25 | 3.085 | 20,094,901 | +127,847 | 0.58% | 61,991,520 |
| 2020-09-28 | 2020-09-24 | 3.130 | 19,967,054 | +351,800 | 0.58% | 62,502,960 |
| 2020-09-24 | 2020-09-22 | 3.198 | 19,615,254 | -132,256 | 0.57% | 62,736,539 |
| 2020-09-23 | 2020-09-21 | 3.232 | 19,747,510 | -48,493 | 0.57% | 63,831,451 |
| 2020-09-22 | 2020-09-18 | 3.380 | 19,796,003 | -88,171 | 0.58% | 66,906,958 |
| 2020-09-21 | 2020-09-17 | 3.334 | 19,884,174 | +61,719 | 0.58% | 66,302,881 |
| 2020-09-18 | 2020-09-16 | 3.403 | 19,822,455 | +88,171 | 0.58% | 67,446,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 19,734,284 | -70,537 | 0.57% | 68,488,919 |
| 2020-09-16 | 2020-09-14 | 3.357 | 19,804,821 | -9,087,716 | 0.58% | 66,487,522 |
| 2020-09-15 | 2020-09-11 | 3.539 | 28,892,537 | +44,085 | 0.84% | 102,239,280 |
| 2020-09-14 | 2020-09-10 | 3.516 | 28,848,452 | -621,601 | 0.84% | 101,428,901 |
| 2020-09-11 | 2020-09-09 | 3.641 | 29,470,053 | +555,474 | 0.86% | 107,291,041 |
| 2020-09-10 | 2020-09-08 | 3.561 | 28,914,579 | +198,383 | 0.84% | 102,973,158 |
| 2020-09-09 | 2020-09-07 | 3.870 | 28,716,196 | -6,424,091 | 0.83% | 111,138,118 |
| 2020-09-08 | 2020-09-04 | 4.305 | 35,140,287 | +1,111,587 | 1.02% | 151,295,712 |
| 2020-09-07 | 2020-09-03 | 4.270 | 34,028,700 | +65,456 | 1.03% | 145,308,900 |
| 2020-09-04 | 2020-09-02 | 4.341 | 33,963,244 | -583,155 | 1.02% | 147,426,570 |
| 2020-09-03 | 2020-09-01 | 4.258 | 34,546,399 | +11,901 | 1.04% | 147,113,181 |
| 2020-09-02 | 2020-08-31 | 4.258 | 34,534,498 | -27,202 | 1.04% | 147,062,502 |
| 2020-09-01 | 2020-08-28 | 4.329 | 34,561,700 | -34,003 | 1.04% | 149,617,759 |
| 2020-08-31 | 2020-08-27 | 4.270 | 34,595,703 | +393,587 | 1.04% | 147,730,108 |
| 2020-08-28 | 2020-08-26 | 4.247 | 34,202,116 | +1,975,585 | 1.03% | 145,244,738 |
| 2020-08-27 | 2020-08-25 | 4.647 | 32,226,531 | +396,138 | 0.97% | 149,744,502 |
| 2020-08-26 | 2020-08-24 | 4.835 | 31,830,393 | -132,613 | 0.96% | 153,894,838 |
| 2020-08-25 | 2020-08-21 | 4.517 | 31,963,006 | -63,756 | 0.96% | 144,384,001 |
| 2020-08-24 | 2020-08-20 | 4.388 | 32,026,762 | +21,252 | 0.97% | 140,527,751 |
| 2020-08-21 | 2020-08-19 | 4.517 | 32,005,510 | +255,024 | 0.96% | 144,576,001 |
| 2020-08-20 | 2020-08-18 | 4.541 | 31,750,486 | -170,016 | 0.96% | 144,171,001 |
| 2020-08-19 | 2020-08-17 | 4.447 | 31,920,502 | +85,008 | 0.96% | 141,939,001 |
| 2020-08-18 | 2020-08-14 | 4.576 | 31,835,494 | +1,143,358 | 0.96% | 145,680,501 |
| 2020-08-17 | 2020-08-13 | 4.576 | 30,692,136 | -63,756 | 0.93% | 140,448,449 |
| 2020-08-14 | 2020-08-12 | 4.564 | 30,755,892 | +175,116 | 0.93% | 140,378,399 |
| 2020-08-13 | 2020-08-11 | 4.717 | 30,580,776 | +5,000,170 | 0.92% | 144,255,741 |
| 2020-08-12 | 2020-08-10 | 4.764 | 25,580,606 | +148,764 | 0.77% | 121,872,602 |
| 2020-08-11 | 2020-08-07 | 4.882 | 25,431,842 | +3,042,436 | 0.77% | 124,155,552 |
| 2020-08-10 | 2020-08-06 | 5.070 | 22,389,406 | +56,956 | 0.67% | 113,516,782 |
| 2020-08-07 | 2020-08-05 | 4.988 | 22,332,450 | -149,614 | 0.67% | 111,389,039 |
| 2020-08-06 | 2020-08-04 | 4.670 | 22,482,064 | +24,652 | 0.68% | 104,994,589 |
| 2020-08-05 | 2020-08-03 | 4.752 | 22,457,412 | +223,571 | 0.68% | 106,728,720 |
| 2020-08-04 | 2020-07-31 | 4.529 | 22,233,841 | -890,884 | 0.67% | 100,696,751 |
| 2020-08-03 | 2020-07-30 | 4.482 | 23,124,725 | -5,556,122 | 0.70% | 103,643,432 |
| 2020-07-31 | 2020-07-29 | 3.870 | 28,680,847 | +194,668 | 0.86% | 111,001,309 |
| 2020-07-30 | 2020-07-28 | 3.670 | 28,486,179 | +107,110 | 0.86% | 104,551,201 |
| 2020-07-29 | 2020-07-27 | 3.482 | 28,379,069 | -153,014 | 0.86% | 98,816,641 |
| 2020-07-28 | 2020-07-24 | 3.423 | 28,532,083 | +2,134,551 | 0.86% | 97,671,239 |
| 2020-07-27 | 2020-07-23 | 3.482 | 26,397,532 | -751,471 | 0.80% | 91,916,878 |
| 2020-07-24 | 2020-07-22 | 3.317 | 27,149,003 | -726,818 | 0.82% | 90,062,340 |
| 2020-07-23 | 2020-07-21 | 3.541 | 27,875,821 | -253,324 | 0.84% | 98,703,918 |
| 2020-07-22 | 2020-07-20 | 3.458 | 28,129,145 | -425,040 | 0.85% | 97,284,599 |
| 2020-07-21 | 2020-07-17 | 3.247 | 28,554,185 | -21,252 | 0.86% | 92,708,399 |
| 2020-07-20 | 2020-07-16 | 3.164 | 28,575,437 | +24,652 | 0.86% | 90,424,349 |
| 2020-07-17 | 2020-07-15 | 3.470 | 28,550,785 | -85,008 | 0.86% | 99,078,700 |
| 2020-07-16 | 2020-07-14 | 3.482 | 28,635,793 | +2,611,446 | 0.86% | 99,710,560 |
| 2020-07-15 | 2020-07-13 | 3.882 | 26,024,347 | -447,992 | 0.78% | 101,026,199 |
| 2020-07-14 | 2020-07-10 | 3.564 | 26,472,339 | -154,715 | 0.80% | 94,357,228 |
| 2020-07-10 | 2020-07-08 | 3.635 | 26,627,054 | -1,144,208 | 0.80% | 96,788,070 |
| 2020-07-09 | 2020-07-07 | 3.341 | 27,771,262 | +2,932,776 | 0.84% | 92,779,961 |
| 2020-07-08 | 2020-07-06 | 3.353 | 24,838,486 | -1,513,142 | 0.75% | 83,274,151 |
| 2020-07-07 | 2020-07-03 | 3.164 | 26,351,628 | +335,781 | 0.79% | 83,387,310 |
| 2020-07-06 | 2020-07-02 | 3.094 | 26,015,847 | -46,754 | 0.78% | 80,488,521 |
| 2020-07-03 | 2020-06-30 | 3.011 | 26,062,601 | -467,544 | 0.79% | 78,487,040 |
| 2020-07-02 | 2020-06-29 | 2.917 | 26,530,145 | +501,547 | 0.80% | 77,398,320 |
| 2020-06-30 | 2020-06-26 | 2.870 | 26,028,598 | +42,504 | 0.78% | 74,710,361 |
| 2020-06-29 | 2020-06-24 | 2.894 | 25,986,094 | -314,529 | 0.78% | 75,199,741 |
| 2020-06-26 | 2020-06-23 | 3.011 | 26,300,623 | -85,008 | 0.79% | 79,203,839 |
| 2020-06-24 | 2020-06-22 | 3.059 | 26,385,631 | -986,093 | 0.80% | 80,701,399 |
| 2020-06-23 | 2020-06-19 | 2.964 | 27,371,724 | +884,083 | 0.83% | 81,141,480 |
| 2020-06-22 | 2020-06-18 | 3.023 | 26,487,641 | +7,762,080 | 0.80% | 80,078,630 |
| 2020-06-19 | 2020-06-17 | 2.859 | 18,725,561 | +772,723 | 0.56% | 53,528,040 |
| 2020-06-18 | 2020-06-16 | 2.753 | 17,952,838 | -331,531 | 0.54% | 49,418,459 |
| 2020-06-16 | 2020-06-12 | 2.635 | 18,284,369 | -42,504 | 0.55% | 48,180,159 |
| 2020-06-11 | 2020-06-09 | 2.717 | 18,326,873 | -85,008 | 0.55% | 49,801,289 |
| 2020-06-09 | 2020-06-05 | 2.753 | 18,411,881 | +589,955 | 0.56% | 50,682,059 |
| 2020-06-08 | 2020-06-04 | 2.800 | 17,821,926 | +139,413 | 0.54% | 49,896,700 |
| 2020-06-05 | 2020-06-03 | 2.622 | 17,682,513 | -170,016 | 0.53% | 46,367,107 |
| 2020-06-04 | 2020-06-02 | 2.658 | 17,852,529 | +559,356 | 0.54% | 47,457,138 |
| 2020-05-29 | 2020-05-27 | 2.430 | 17,293,173 | +83,136 | 0.53% | 42,018,020 |
| 2020-05-28 | 2020-05-26 | 2.562 | 17,210,037 | +21,616 | 0.53% | 44,093,130 |
| 2020-05-27 | 2020-05-25 | 2.550 | 17,188,421 | +144,657 | 0.53% | 43,830,999 |
| 2020-05-26 | 2020-05-22 | 2.490 | 17,043,764 | -181,237 | 0.53% | 42,437,069 |
| 2020-05-22 | 2020-05-20 | 2.598 | 17,225,001 | +41,568 | 0.53% | 44,753,039 |
| 2020-05-21 | 2020-05-19 | 2.767 | 17,183,433 | +16,627 | 0.53% | 47,538,699 |
| 2020-05-20 | 2020-05-18 | 2.718 | 17,166,806 | +72,329 | 0.53% | 46,666,740 |
| 2020-05-18 | 2020-05-14 | 2.767 | 17,094,477 | -41,569 | 0.53% | 47,292,599 |
| 2020-05-14 | 2020-05-12 | 2.863 | 17,136,046 | +41,569 | 0.53% | 49,056,561 |
| 2020-05-13 | 2020-05-11 | 3.007 | 17,094,477 | -500,481 | 0.53% | 51,404,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 17,594,958 | -139,669 | 0.54% | 53,968,201 |
| 2020-05-11 | 2020-05-07 | 3.163 | 17,734,627 | -41,568 | 0.55% | 56,103,161 |
| 2020-05-08 | 2020-05-06 | 3.176 | 17,776,195 | -398,222 | 0.55% | 56,448,481 |
| 2020-05-07 | 2020-05-05 | 3.284 | 18,174,417 | +47,387 | 0.56% | 59,680,528 |
| 2020-05-06 | 2020-05-04 | 3.176 | 18,127,030 | -166,272 | 0.56% | 57,562,561 |
| 2020-05-05 | 2020-04-29 | 3.320 | 18,293,302 | -471,383 | 0.56% | 60,731,039 |
| 2020-05-04 | 2020-04-28 | 3.392 | 18,764,685 | -236,107 | 0.58% | 63,650,220 |
| 2020-04-29 | 2020-04-27 | 3.356 | 19,000,792 | -3,393,622 | 0.59% | 63,765,450 |
| 2020-04-28 | 2020-04-24 | 3.284 | 22,394,414 | -124,704 | 0.69% | 73,538,010 |
| 2020-04-27 | 2020-04-23 | 3.188 | 22,519,118 | +1,658,568 | 0.69% | 71,780,549 |
| 2020-04-24 | 2020-04-22 | 3.248 | 20,860,550 | -1,740,873 | 0.64% | 67,748,400 |
| 2020-04-23 | 2020-04-21 | 2.935 | 22,601,423 | +83,136 | 0.70% | 66,333,839 |
| 2020-04-22 | 2020-04-20 | 3.007 | 22,518,287 | +399,054 | 0.69% | 67,715,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 22,119,233 | -187,057 | 0.68% | 68,643,480 |
| 2020-04-20 | 2020-04-16 | 2.791 | 22,306,290 | +169,598 | 0.69% | 62,247,921 |
| 2020-04-17 | 2020-04-15 | 2.514 | 22,136,692 | +1,112,364 | 0.68% | 55,650,431 |
| 2020-04-16 | 2020-04-14 | 2.430 | 21,024,328 | +571,977 | 0.65% | 51,083,779 |
| 2020-04-15 | 2020-04-09 | 2.394 | 20,452,351 | +609,389 | 0.63% | 48,955,990 |
| 2020-04-14 | 2020-04-08 | 2.321 | 19,842,962 | +249,409 | 0.61% | 46,065,240 |
| 2020-04-09 | 2020-04-07 | 2.382 | 19,593,553 | +1,118,182 | 0.60% | 46,664,639 |
| 2020-04-08 | 2020-04-06 | 2.358 | 18,475,371 | +140,501 | 0.57% | 43,557,081 |
| 2020-04-07 | 2020-04-03 | 2.370 | 18,334,870 | +540,385 | 0.57% | 43,446,379 |
| 2020-04-06 | 2020-04-02 | 2.394 | 17,794,485 | +241,095 | 0.55% | 42,593,961 |
| 2020-04-03 | 2020-04-01 | 2.442 | 17,553,390 | -100,595 | 0.54% | 42,861,421 |
| 2020-04-02 | 2020-03-31 | 2.562 | 17,653,985 | -866,279 | 0.54% | 45,230,551 |
| 2020-03-30 | 2020-03-26 | 2.273 | 18,520,264 | +997,635 | 0.57% | 42,103,529 |
| 2020-03-27 | 2020-03-25 | 2.237 | 17,522,629 | +44,893 | 0.54% | 39,203,220 |
| 2020-03-24 | 2020-03-20 | 2.141 | 17,477,736 | -83,136 | 0.54% | 37,420,941 |
| 2020-03-23 | 2020-03-19 | 2.225 | 17,560,872 | -166,272 | 0.54% | 39,077,550 |
| 2020-03-20 | 2020-03-18 | 2.105 | 17,727,144 | -249,409 | 0.55% | 37,315,249 |
| 2020-03-19 | 2020-03-17 | 2.105 | 17,976,553 | -1,039,203 | 0.55% | 37,840,250 |
| 2020-03-18 | 2020-03-16 | 2.057 | 19,015,756 | +166,272 | 0.59% | 39,112,829 |
| 2020-03-17 | 2020-03-13 | 2.225 | 18,849,484 | +83,136 | 0.58% | 41,945,050 |
| 2020-03-16 | 2020-03-12 | 2.237 | 18,766,348 | -914,498 | 0.58% | 41,985,781 |
| 2020-03-13 | 2020-03-11 | 2.418 | 19,680,846 | -241,096 | 0.61% | 47,582,729 |
| 2020-03-12 | 2020-03-10 | 2.418 | 19,921,942 | -41,568 | 0.61% | 48,165,631 |
| 2020-03-10 | 2020-03-06 | 2.646 | 19,963,510 | +83,136 | 0.62% | 52,828,601 |
| 2020-03-09 | 2020-03-05 | 2.682 | 19,880,374 | +205,347 | 0.61% | 53,325,991 |
| 2020-03-06 | 2020-03-04 | 2.598 | 19,675,027 | -498,818 | 0.61% | 51,118,560 |
| 2020-03-04 | 2020-03-02 | 2.490 | 20,173,845 | -49,881 | 0.62% | 50,230,621 |
| 2020-03-03 | 2020-02-28 | 2.346 | 20,223,726 | +251,903 | 0.62% | 47,435,699 |
| 2020-03-02 | 2020-02-27 | 2.394 | 19,971,823 | -404,043 | 0.62% | 47,805,769 |
| 2020-02-28 | 2020-02-26 | 2.334 | 20,375,866 | -413,187 | 0.63% | 47,547,461 |
| 2020-02-27 | 2020-02-25 | 2.321 | 20,789,053 | -74,822 | 0.64% | 48,261,580 |
| 2020-02-26 | 2020-02-24 | 2.273 | 20,863,875 | +166,272 | 0.64% | 47,431,439 |
| 2020-02-25 | 2020-02-21 | 2.358 | 20,697,603 | -881,244 | 0.64% | 48,796,160 |
| 2020-02-21 | 2020-02-19 | 2.454 | 21,578,847 | -232,782 | 0.67% | 52,950,239 |
| 2020-02-20 | 2020-02-18 | 2.430 | 21,811,629 | -41,568 | 0.67% | 52,996,720 |
| 2020-02-18 | 2020-02-14 | 2.430 | 21,853,197 | -155,465 | 0.67% | 53,097,720 |
| 2020-02-17 | 2020-02-13 | 2.382 | 22,008,662 | +8,314 | 0.68% | 52,416,541 |
| 2020-02-14 | 2020-02-12 | 2.454 | 22,000,348 | +83,968 | 0.68% | 53,984,520 |
| 2020-02-13 | 2020-02-11 | 2.418 | 21,916,380 | +253,565 | 0.68% | 52,987,619 |
| 2020-02-12 | 2020-02-10 | 2.538 | 21,662,815 | +317,581 | 0.67% | 54,980,270 |
| 2020-02-11 | 2020-02-07 | 2.466 | 21,345,234 | +145,488 | 0.66% | 52,633,749 |
| 2020-02-10 | 2020-02-06 | 2.382 | 21,199,746 | -41,568 | 0.65% | 50,490,000 |
| 2020-02-07 | 2020-02-05 | 2.334 | 21,241,314 | +236,938 | 0.65% | 49,567,000 |
| 2020-02-06 | 2020-02-04 | 2.009 | 21,004,376 | +556,182 | 0.65% | 42,192,551 |
| 2020-02-05 | 2020-02-03 | 1.985 | 20,448,194 | +276,012 | 0.63% | 40,583,400 |
| 2020-02-03 | 2020-01-30 | 1.973 | 20,172,182 | +54,039 | 0.62% | 39,792,960 |
| 2020-01-31 | 2020-01-29 | 2.081 | 20,118,143 | -113,897 | 0.62% | 41,864,270 |
| 2020-01-30 | 2020-01-24 | 2.153 | 20,232,040 | +796,445 | 0.62% | 43,561,440 |
| 2020-01-23 | 2020-01-21 | 2.225 | 19,435,595 | +128,862 | 0.60% | 43,249,301 |
| 2020-01-22 | 2020-01-20 | 2.394 | 19,306,733 | +418,175 | 0.60% | 46,213,769 |
| 2020-01-21 | 2020-01-17 | 2.418 | 18,888,558 | -83,136 | 0.58% | 45,667,200 |
| 2020-01-20 | 2020-01-16 | 2.334 | 18,971,694 | -724,117 | 0.58% | 44,270,800 |
| 2020-01-17 | 2020-01-15 | 2.430 | 19,695,811 | +196,202 | 0.61% | 47,855,820 |
| 2020-01-16 | 2020-01-14 | 2.526 | 19,499,609 | +379,932 | 0.60% | 49,255,499 |
| 2020-01-15 | 2020-01-13 | 2.574 | 19,119,677 | +36,580 | 0.59% | 49,215,721 |
| 2020-01-14 | 2020-01-10 | 2.742 | 19,083,097 | +133,850 | 0.59% | 52,335,121 |
| 2020-01-13 | 2020-01-09 | 2.803 | 18,949,247 | -123,873 | 0.58% | 53,107,689 |
| 2020-01-10 | 2020-01-08 | 2.791 | 19,073,120 | -308,436 | 0.59% | 53,225,439 |
| 2020-01-09 | 2020-01-07 | 2.767 | 19,381,556 | +78,148 | 0.60% | 53,619,900 |
| 2020-01-07 | 2020-01-03 | 2.658 | 19,303,408 | +50,713 | 0.60% | 51,313,990 |
| 2020-01-06 | 2020-01-02 | 2.742 | 19,252,695 | +588,605 | 0.59% | 52,800,241 |
| 2020-01-03 | 2019-12-31 | 2.658 | 18,664,090 | +403,211 | 0.58% | 49,614,500 |
| 2020-01-02 | 2019-12-27 | 2.622 | 18,260,879 | +16,627 | 0.56% | 47,883,699 |
| 2019-12-30 | 2019-12-24 | 2.634 | 18,244,252 | +45,725 | 0.56% | 48,059,550 |
| 2019-12-27 | 2019-12-20 | 2.646 | 18,198,527 | +10,808 | 0.56% | 48,158,000 |
| 2019-12-20 | 2019-12-18 | 2.634 | 18,187,719 | +182,068 | 0.56% | 47,910,629 |
| 2019-12-19 | 2019-12-17 | 2.730 | 18,005,651 | +41,568 | 0.56% | 49,163,660 |
| 2019-12-18 | 2019-12-16 | 2.658 | 17,964,083 | -149,645 | 0.55% | 47,753,681 |
| 2019-12-17 | 2019-12-13 | 2.779 | 18,113,728 | -1,928,761 | 0.56% | 50,330,280 |
| 2019-12-16 | 2019-12-12 | 2.755 | 20,042,489 | -1,660,231 | 0.62% | 55,207,319 |
| 2019-12-13 | 2019-12-11 | 2.815 | 21,702,720 | -6,651 | 0.67% | 61,085,699 |
| 2019-12-12 | 2019-12-10 | 2.863 | 21,709,371 | +5,819 | 0.67% | 62,148,939 |
| 2019-12-06 | 2019-12-04 | 2.983 | 21,703,552 | +83,137 | 0.67% | 64,742,881 |
| 2019-12-04 | 2019-12-02 | 3.055 | 21,620,415 | +310,098 | 0.67% | 66,055,239 |
| 2019-12-03 | 2019-11-29 | 2.911 | 21,310,317 | -4,210,852 | 0.66% | 62,031,860 |
| 2019-12-02 | 2019-11-28 | 2.947 | 25,521,169 | -166,272 | 0.79% | 75,210,101 |
| 2019-11-29 | 2019-11-27 | 3.055 | 25,687,441 | -154,634 | 0.79% | 78,480,919 |
| 2019-11-26 | 2019-11-22 | 3.103 | 25,842,075 | +290,977 | 0.80% | 80,196,721 |
| 2019-11-12 | 2019-11-08 | 3.320 | 25,551,098 | -58,195 | 0.79% | 84,825,841 |
| 2019-11-11 | 2019-11-07 | 3.392 | 25,609,293 | +8,314 | 0.79% | 86,867,280 |
| 2019-11-08 | 2019-11-06 | 3.344 | 25,600,979 | -32,424 | 0.79% | 85,607,318 |
| 2019-11-07 | 2019-11-05 | 3.416 | 25,633,403 | +9,145 | 0.79% | 87,565,721 |
| 2019-11-06 | 2019-11-04 | 3.404 | 25,624,258 | -166,272 | 0.79% | 87,226,261 |
| 2019-11-05 | 2019-11-01 | 3.320 | 25,790,530 | -78,148 | 0.80% | 85,620,720 |
| 2019-11-04 | 2019-10-31 | 3.380 | 25,868,678 | -57,364 | 0.80% | 87,435,959 |
| 2019-11-01 | 2019-10-30 | 3.392 | 25,926,042 | +407,367 | 0.80% | 87,941,699 |
| 2019-10-31 | 2019-10-29 | 3.476 | 25,518,675 | -157,127 | 0.79% | 88,708,552 |
| 2019-10-30 | 2019-10-28 | 3.380 | 25,675,802 | +3,325 | 0.79% | 86,784,040 |
| 2019-10-29 | 2019-10-25 | 3.512 | 25,672,477 | +976,020 | 0.79% | 90,169,601 |
| 2019-10-28 | 2019-10-24 | 3.404 | 24,696,457 | -1,627,808 | 0.76% | 84,067,980 |
| 2019-10-24 | 2019-10-22 | 3.368 | 26,324,265 | -33,254 | 0.81% | 88,659,200 |
| 2019-10-23 | 2019-10-21 | 3.284 | 26,357,519 | -185,394 | 0.81% | 86,551,919 |
| 2019-10-22 | 2019-10-18 | 3.127 | 26,542,913 | -49,882 | 0.82% | 83,010,199 |
| 2019-10-18 | 2019-10-16 | 3.043 | 26,592,795 | +962,718 | 0.82% | 80,927,110 |
| 2019-10-17 | 2019-10-15 | 3.127 | 25,630,077 | +3,350,391 | 0.79% | 80,155,400 |
| 2019-10-16 | 2019-10-14 | 3.212 | 22,279,686 | -41,568 | 0.69% | 71,553,330 |
| 2019-10-15 | 2019-10-11 | 3.163 | 22,321,254 | +262,711 | 0.69% | 70,612,870 |
| 2019-10-14 | 2019-10-10 | 3.163 | 22,058,543 | +178,742 | 0.68% | 69,781,788 |
| 2019-10-11 | 2019-10-09 | 2.947 | 21,879,801 | +166,273 | 0.67% | 64,479,101 |
| 2019-10-10 | 2019-10-08 | 2.983 | 21,713,528 | +31,592 | 0.67% | 64,772,640 |
| 2019-09-30 | 2019-09-26 | 2.779 | 21,681,936 | -10,558,305 | 0.67% | 60,244,799 |
| 2019-09-27 | 2019-09-25 | 2.947 | 32,240,241 | -583,617 | 0.99% | 95,011,000 |
| 2019-09-25 | 2019-09-23 | 3.176 | 32,823,858 | +2,494 | 1.01% | 104,232,481 |
| 2019-09-24 | 2019-09-20 | 3.332 | 32,821,364 | -64,846 | 1.01% | 109,356,832 |
| 2019-09-23 | 2019-09-19 | 3.224 | 32,886,210 | -207,840 | 1.01% | 106,012,761 |
| 2019-09-20 | 2019-09-18 | 3.079 | 33,094,050 | -166,273 | 1.02% | 101,905,919 |
| 2019-09-19 | 2019-09-17 | 2.839 | 33,260,323 | -40,737 | 1.03% | 94,416,520 |
| 2019-09-17 | 2019-09-13 | 2.863 | 33,301,060 | +4,988 | 1.03% | 95,333,281 |
| 2019-09-16 | 2019-09-12 | 2.851 | 33,296,072 | -500,480 | 1.03% | 94,918,501 |
| 2019-09-13 | 2019-09-11 | 2.755 | 33,796,552 | -1,662,725 | 1.04% | 93,093,080 |
| 2019-09-12 | 2019-09-10 | 2.851 | 35,459,277 | +475,539 | 1.09% | 101,085,240 |
| 2019-09-11 | 2019-09-09 | 2.983 | 34,983,738 | -25,772 | 1.08% | 104,358,401 |
| 2019-09-10 | 2019-09-06 | 2.742 | 35,009,510 | -69,003 | 1.08% | 96,013,080 |
| 2019-09-09 | 2019-09-05 | 2.755 | 35,078,513 | +8,314 | 1.08% | 96,624,260 |
| 2019-09-06 | 2019-09-04 | 2.911 | 35,070,199 | -16,628 | 1.08% | 102,085,279 |
| 2019-09-05 | 2019-09-03 | 2.827 | 35,086,827 | +33,255 | 1.08% | 99,179,401 |
| 2019-09-03 | 2019-08-30 | 2.706 | 35,053,572 | -382,427 | 1.08% | 94,869,000 |
| 2019-09-02 | 2019-08-29 | 2.742 | 35,435,999 | +41,568 | 1.09% | 97,182,720 |
| 2019-08-30 | 2019-08-28 | 2.791 | 35,394,431 | -1,544,671 | 1.09% | 98,771,681 |
| 2019-08-29 | 2019-08-27 | 2.803 | 36,939,102 | -141,332 | 1.14% | 103,526,559 |
| 2019-08-28 | 2019-08-26 | 2.983 | 37,080,434 | +224,468 | 1.14% | 110,612,960 |
| 2019-08-26 | 2019-08-22 | 3.007 | 36,855,966 | +166,272 | 1.14% | 110,830,000 |
| 2019-08-22 | 2019-08-20 | 3.103 | 36,689,694 | +8,314 | 1.13% | 113,860,561 |
| 2019-08-21 | 2019-08-19 | 3.019 | 36,681,380 | +78,148 | 1.13% | 110,746,220 |
| 2019-08-20 | 2019-08-16 | 3.079 | 36,603,232 | +101,426 | 1.13% | 112,711,680 |
| 2019-08-19 | 2019-08-15 | 3.007 | 36,501,806 | -902,859 | 1.13% | 109,765,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 37,404,665 | +138,006 | 1.15% | 112,929,919 |
| 2019-08-15 | 2019-08-13 | 3.127 | 37,266,659 | +133,018 | 1.15% | 116,547,599 |
| 2019-08-14 | 2019-08-12 | 3.224 | 37,133,641 | +169,598 | 1.14% | 119,704,879 |
| 2019-08-13 | 2019-08-09 | 3.176 | 36,964,043 | -108,077 | 1.14% | 117,379,679 |
| 2019-08-12 | 2019-08-08 | 3.236 | 37,072,120 | +124,704 | 1.14% | 119,952,479 |
| 2019-08-09 | 2019-08-07 | 3.332 | 36,947,416 | +94,775 | 1.14% | 123,104,340 |
| 2019-08-08 | 2019-08-06 | 3.272 | 36,852,641 | +145,489 | 1.14% | 120,572,161 |
| 2019-08-07 | 2019-08-05 | 3.272 | 36,707,152 | +1,059,987 | 1.13% | 120,096,159 |
| 2019-08-06 | 2019-08-02 | 3.464 | 35,647,165 | -241,926 | 1.10% | 123,488,640 |
| 2019-08-05 | 2019-08-01 | 3.476 | 35,889,091 | +1,621,157 | 1.11% | 124,758,408 |
| 2019-08-02 | 2019-07-31 | 3.584 | 34,267,934 | +800,602 | 1.06% | 122,832,619 |
| 2019-08-01 | 2019-07-30 | 3.621 | 33,467,332 | +5,407,182 | 1.03% | 121,170,559 |
| 2019-07-31 | 2019-07-29 | 3.368 | 28,060,150 | +232,782 | 0.86% | 94,505,600 |
| 2019-07-30 | 2019-07-26 | 3.260 | 27,827,368 | +182,899 | 0.86% | 90,709,118 |
| 2019-07-29 | 2019-07-25 | 3.332 | 27,644,469 | +232,782 | 0.85% | 92,108,041 |
| 2019-07-26 | 2019-07-24 | 3.139 | 27,411,687 | +162,947 | 0.85% | 86,056,919 |
| 2019-07-24 | 2019-07-22 | 3.115 | 27,248,740 | -213,660 | 0.84% | 84,889,840 |
| 2019-07-23 | 2019-07-19 | 3.067 | 27,462,400 | +41,568 | 0.85% | 84,234,149 |
| 2019-07-22 | 2019-07-18 | 3.127 | 27,420,832 | -167,104 | 0.85% | 85,755,800 |
| 2019-07-19 | 2019-07-17 | 3.031 | 27,587,936 | +665,921 | 0.85% | 83,623,680 |
| 2019-07-18 | 2019-07-16 | 3.055 | 26,922,015 | -115,559 | 0.83% | 82,252,821 |
| 2019-07-17 | 2019-07-15 | 2.887 | 27,037,574 | +249,409 | 0.83% | 78,052,800 |
| 2019-07-15 | 2019-07-11 | 2.646 | 26,788,165 | +598,581 | 0.83% | 70,888,399 |
| 2019-07-11 | 2019-07-09 | 2.694 | 26,189,584 | +1,094,073 | 0.81% | 70,564,480 |
| 2019-07-10 | 2019-07-08 | 2.815 | 25,095,511 | +3,876,644 | 0.77% | 70,635,240 |
| 2019-07-09 | 2019-07-05 | 3.127 | 21,218,867 | +1,258,683 | 0.65% | 66,359,799 |
| 2019-07-08 | 2019-07-04 | 3.091 | 19,960,184 | +55,701 | 0.62% | 61,703,129 |
| 2019-07-05 | 2019-07-03 | 3.236 | 19,904,483 | +7,076,558 | 0.61% | 64,403,980 |
| 2019-07-04 | 2019-07-02 | 3.272 | 12,827,925 | +1,237,068 | 0.40% | 41,969,601 |
| 2019-07-03 | 2019-06-28 | 3.127 | 11,590,857 | -8,314 | 0.36% | 36,249,199 |
| 2019-07-02 | 2019-06-27 | 3.163 | 11,599,171 | +41,568 | 0.36% | 36,693,761 |
| 2019-06-25 | 2019-06-21 | 3.019 | 11,557,603 | +138,007 | 0.36% | 34,894,021 |
| 2019-06-24 | 2019-06-20 | 3.127 | 11,419,596 | +431,477 | 0.35% | 35,713,599 |
| 2019-06-21 | 2019-06-19 | 3.176 | 10,988,119 | +1,079,940 | 0.34% | 34,892,879 |
| 2019-06-20 | 2019-06-18 | 3.200 | 9,908,179 | +76,485 | 0.31% | 31,701,879 |
| 2019-06-19 | 2019-06-17 | 2.947 | 9,831,694 | +8,314 | 0.30% | 28,973,700 |
| 2019-06-18 | 2019-06-14 | 2.923 | 9,823,380 | +349,172 | 0.30% | 28,712,879 |
| 2019-06-17 | 2019-06-13 | 3.055 | 9,474,208 | +803,096 | 0.29% | 28,945,840 |
| 2019-06-14 | 2019-06-12 | 2.971 | 8,671,112 | +83,136 | 0.27% | 25,762,101 |
| 2019-06-13 | 2019-06-11 | 3.139 | 8,587,976 | +83,137 | 0.26% | 26,961,302 |
| 2019-06-12 | 2019-06-10 | 3.091 | 8,504,839 | +166,272 | 0.26% | 26,291,099 |
| 2019-06-11 | 2019-06-06 | 2.959 | 8,338,567 | -916,993 | 0.26% | 24,673,801 |
| 2019-06-06 | 2019-06-04 | 3.139 | 9,255,560 | -24,941 | 0.29% | 29,057,131 |
| 2019-06-05 | 2019-06-03 | 3.260 | 9,280,501 | +374,114 | 0.29% | 30,251,731 |
| 2019-06-04 | 2019-05-31 | 3.332 | 8,906,387 | +332,545 | 0.27% | 29,675,009 |
| 2019-06-03 | 2019-05-30 | 3.308 | 8,573,842 | +516,276 | 0.26% | 28,360,749 |
| 2019-05-31 | 2019-05-29 | 3.163 | 8,057,566 | +574,471 | 0.25% | 25,489,959 |
| 2019-05-29 | 2019-05-27 | 2.983 | 7,483,095 | +2,452,520 | 0.23% | 22,322,481 |
| 2019-05-28 | 2019-05-24 | 2.863 | 5,030,575 | -1,845,625 | 0.16% | 14,401,380 |
| 2019-05-27 | 2019-05-23 | 3.115 | 6,876,200 | -434,803 | 0.21% | 21,421,890 |
| 2019-05-24 | 2019-05-22 | 3.332 | 7,311,003 | +66,509 | 0.23% | 24,359,381 |
| 2019-05-23 | 2019-05-21 | 3.356 | 7,244,494 | +83,137 | 0.22% | 24,312,061 |
| 2019-05-22 | 2019-05-20 | 3.368 | 7,161,357 | +91,450 | 0.22% | 24,119,199 |
| 2019-05-21 | 2019-05-17 | 3.765 | 7,069,907 | +24,940 | 0.22% | 26,617,518 |
| 2019-05-16 | 2019-05-14 | 3.789 | 7,044,967 | +141,332 | 0.22% | 26,693,102 |
| 2019-05-15 | 2019-05-10 | 3.777 | 6,903,635 | +2,207,268 | 0.21% | 26,074,560 |
| 2019-05-14 | 2019-05-09 | 3.609 | 4,696,367 | -15,796 | 0.14% | 16,946,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 4,712,163 | -2,793,378 | 0.15% | 16,947,320 |
| 2019-05-09 | 2019-05-07 | 3.717 | 7,505,541 | -623,522 | 0.23% | 27,896,518 |
| 2019-05-08 | 2019-05-06 | 3.849 | 8,129,063 | -623,522 | 0.25% | 31,289,599 |
| 2019-05-03 | 2019-04-30 | 3.861 | 8,752,585 | +41,568 | 0.27% | 33,794,879 |
| 2019-05-02 | 2019-04-29 | 3.597 | 8,711,017 | +16,627 | 0.27% | 31,329,219 |
| 2019-04-30 | 2019-04-26 | 3.765 | 8,694,390 | +166,273 | 0.27% | 32,733,540 |
| 2019-04-29 | 2019-04-25 | 4.018 | 8,528,117 | +182,899 | 0.26% | 34,261,718 |
| 2019-04-26 | 2019-04-24 | 4.042 | 8,345,218 | +871,268 | 0.26% | 33,727,681 |
| 2019-04-25 | 2019-04-23 | 3.825 | 7,473,950 | +706,659 | 0.23% | 28,588,201 |
| 2019-04-24 | 2019-04-18 | 3.789 | 6,767,291 | +415,681 | 0.21% | 25,640,998 |
| 2019-04-23 | 2019-04-17 | 3.765 | 6,351,610 | +639,318 | 0.20% | 23,913,199 |
| 2019-04-18 | 2019-04-16 | 3.693 | 5,712,292 | +87,293 | 0.18% | 21,093,969 |
| 2019-04-17 | 2019-04-15 | 4.005 | 5,624,999 | +266,036 | 0.17% | 22,530,779 |
| 2019-04-16 | 2019-04-12 | 3.945 | 5,358,963 | +332,545 | 0.17% | 21,142,879 |
| 2019-04-15 | 2019-04-11 | 3.717 | 5,026,418 | +831,362 | 0.15% | 18,682,139 |
| 2019-04-12 | 2019-04-10 | 3.572 | 4,195,056 | -1,180,534 | 0.13% | 14,986,621 |
| 2019-04-11 | 2019-04-09 | 3.609 | 5,375,590 | -24,941 | 0.17% | 19,397,998 |
| 2019-04-10 | 2019-04-08 | 3.645 | 5,400,531 | +207,840 | 0.17% | 19,682,879 |
| 2019-04-09 | 2019-04-04 | 3.584 | 5,192,691 | +166,273 | 0.16% | 18,613,081 |
| 2019-04-08 | 2019-04-03 | 3.560 | 5,026,418 | +241,095 | 0.15% | 17,896,159 |
| 2019-04-04 | 2019-04-02 | 3.609 | 4,785,323 | -249,409 | 0.15% | 17,268,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 5,034,732 | +907,017 | 0.16% | 18,773,601 |
| 2019-04-02 | 2019-03-29 | 3.428 | 4,127,715 | +606,894 | 0.13% | 14,150,249 |
| 2019-04-01 | 2019-03-28 | 3.308 | 3,520,821 | +58,196 | 0.11% | 11,646,251 |
| 2019-03-29 | 2019-03-27 | 3.200 | 3,462,625 | +4,157 | 0.11% | 11,078,899 |
| 2019-03-28 | 2019-03-26 | 3.115 | 3,458,468 | -340,859 | 0.11% | 10,774,399 |
| 2019-03-27 | 2019-03-25 | 3.260 | 3,799,327 | -12,470 | 0.12% | 12,384,700 |
| 2019-03-26 | 2019-03-22 | 3.344 | 3,811,797 | -226,131 | 0.12% | 12,746,298 |
| 2019-03-25 | 2019-03-21 | 3.428 | 4,037,928 | +374,113 | 0.12% | 13,842,450 |
| 2019-03-22 | 2019-03-20 | 3.416 | 3,663,815 | -557,013 | 0.11% | 12,515,880 |
| 2019-03-21 | 2019-03-19 | 3.548 | 4,220,828 | +116,391 | 0.13% | 14,977,151 |
| 2019-03-20 | 2019-03-18 | 3.645 | 4,104,437 | +390,740 | 0.13% | 14,959,110 |
| 2019-03-19 | 2019-03-15 | 3.404 | 3,713,697 | -78,979 | 0.11% | 12,641,611 |
| 2019-03-18 | 2019-03-14 | 3.284 | 3,792,676 | +174,586 | 0.12% | 12,454,260 |
| 2019-03-15 | 2019-03-13 | 3.272 | 3,618,090 | +112,234 | 0.11% | 11,837,440 |
| 2019-03-14 | 2019-03-12 | 3.597 | 3,505,856 | +507,963 | 0.11% | 12,608,830 |
| 2019-03-13 | 2019-03-11 | 3.488 | 2,997,893 | +141,331 | 0.09% | 10,457,398 |
| 2019-03-12 | 2019-03-08 | 3.284 | 2,856,562 | +694,188 | 0.09% | 9,380,281 |
| 2019-03-11 | 2019-03-07 | 3.163 | 2,162,374 | +115,559 | 0.07% | 6,840,630 |
| 2019-03-08 | 2019-03-06 | 3.248 | 2,046,815 | -30,760 | 0.06% | 6,647,401 |
| 2019-03-07 | 2019-03-05 | 3.176 | 2,077,575 | -769,010 | 0.06% | 6,597,360 |
| 2019-03-06 | 2019-03-04 | 2.935 | 2,846,585 | -200,359 | 0.09% | 8,354,559 |
| 2019-03-05 | 2019-03-01 | 2.634 | 3,046,944 | +366,631 | 0.09% | 8,026,350 |
| 2019-03-04 | 2019-02-28 | 2.574 | 2,680,313 | -541,217 | 0.08% | 6,899,360 |
| 2019-03-01 | 2019-02-27 | 2.514 | 3,221,530 | +195,370 | 0.10% | 8,098,750 |
| 2019-02-28 | 2019-02-26 | 2.718 | 3,026,160 | +434,803 | 0.09% | 8,226,401 |
| 2019-02-27 | 2019-02-25 | 2.538 | 2,591,357 | +187,056 | 0.08% | 6,576,870 |
| 2019-02-26 | 2019-02-22 | 2.947 | 2,404,301 | -332,545 | 0.07% | 7,085,401 |
| 2019-02-25 | 2019-02-21 | 2.875 | 2,736,846 | +964,381 | 0.08% | 7,867,881 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,772,465 | +166,272 | 0.05% | 4,519,840 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,606,193 | -34,917 | 0.05% | 4,231,081 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,641,110 | +419,007 | 0.05% | 4,125,661 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,222,103 | +207,841 | 0.04% | 2,631,300 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,014,262 | +124,704 | 0.03% | 2,171,599 |
| 2019-02-13 | 2019-02-11 | 2.021 | 889,558 | +157,959 | 0.03% | 1,797,600 |
| 2019-02-12 | 2019-02-08 | 1.913 | 731,599 | +59,858 | 0.02% | 1,399,200 |
| 2019-02-08 | 2019-01-31 | 1.852 | 671,741 | +198,696 | 0.02% | 1,244,320 |
| 2019-02-01 | 2019-01-30 | 1.816 | 473,045 | +166,272 | 0.01% | 859,189 |
| 2019-01-30 | 2019-01-28 | 1.804 | 306,773 | +44,062 | 0.01% | 553,500 |
| 2019-01-29 | 2019-01-25 | 1.792 | 262,711 | +39,074 | 0.01% | 470,841 |
| 2019-01-21 | 2019-01-17 | 1.792 | 223,637 | +41,569 | 0.01% | 400,811 |
| 2019-01-18 | 2019-01-16 | 1.780 | 182,068 | -3,326 | 0.01% | 324,119 |
| 2019-01-17 | 2019-01-15 | 1.780 | 185,394 | +83,136 | 0.01% | 330,040 |
| 2019-01-11 | 2019-01-09 | 1.804 | 102,258 | +3,326 | 0.00% | 184,501 |
| 2018-12-21 | 2018-12-19 | 1.696 | 98,932 | +83,136 | 0.00% | 167,790 |
| 2018-08-16 | 2018-08-14 | 1.407 | 15,796 | -24,941 | 0.00% | 22,230 |
| 2018-08-07 | 2018-08-03 | 1.431 | 40,737 | +24,941 | 0.00% | 58,310 |
| 2018-02-02 | 2018-01-31 | 1.900 | 15,796 | -51,544 | 0.00% | 30,020 |
| 2018-01-30 | 2018-01-26 | 1.949 | 67,340 | +51,544 | 0.00% | 131,219 |
| 2018-01-25 | 2018-01-23 | 1.973 | 15,796 | -29,098 | 0.00% | 31,160 |
| 2018-01-18 | 2018-01-16 | 1.961 | 44,894 | +29,098 | 0.00% | 88,021 |
| 2017-11-24 | 2017-11-22 | 1.925 | 15,796 | -16,627 | 0.00% | 30,400 |
| 2017-11-21 | 2017-11-17 | 1.937 | 32,423 | -25,772 | 0.00% | 62,790 |
| 2017-11-13 | 2017-11-09 | 1.937 | 58,195 | +24,940 | 0.00% | 112,699 |
| 2017-10-25 | 2017-10-23 | 1.937 | 33,255 | +33,255 | 0.00% | 64,401 |
| 2017-10-23 | 2017-10-19 | 1.888 | 0 | -37,411 | ||
| 2017-10-19 | 2017-10-17 | 1.913 | 37,411 | -8,314 | 0.00% | 71,549 |
| 2017-10-16 | 2017-10-12 | 1.900 | 45,725 | -18,290 | 0.00% | 86,900 |
| 2017-10-11 | 2017-10-09 | 1.864 | 64,015 | -2,494 | 0.00% | 119,350 |
| 2017-10-09 | 2017-10-04 | 1.852 | 66,509 | +12,470 | 0.00% | 123,200 |
| 2017-09-26 | 2017-09-22 | 1.840 | 54,039 | -29,097 | 0.00% | 99,451 |
| 2017-09-22 | 2017-09-20 | 1.864 | 83,136 | +12,470 | 0.00% | 155,000 |
| 2017-09-21 | 2017-09-19 | 1.888 | 70,666 | +16,627 | 0.00% | 133,450 |
| 2017-09-19 | 2017-09-15 | 1.913 | 54,039 | -24,940 | 0.00% | 103,351 |
| 2017-09-15 | 2017-09-13 | 1.888 | 78,979 | +24,940 | 0.00% | 149,149 |
| 2017-09-11 | 2017-09-07 | 1.852 | 54,039 | +12,471 | 0.00% | 100,101 |
| 2017-09-06 | 2017-09-04 | 1.913 | 41,568 | +41,568 | 0.00% | 79,500 |
| 2017-08-11 | 2017-08-09 | 1.973 | 0 | -33,255 | ||
| 2017-08-10 | 2017-08-08 | 2.021 | 33,255 | +33,255 | 0.00% | 67,201 |
| 2017-07-10 | 2017-07-06 | 1.985 | 0 | -54,870 | ||
| 2017-06-14 | 2017-06-12 | 1.828 | 54,870 | +13,302 | 0.00% | 100,320 |
| 2017-06-13 | 2017-06-09 | 1.828 | 41,568 | +41,568 | 0.00% | 76,000 |
| 2017-05-29 | 2017-05-25 | 1.900 | 0 | -123,042 | ||
| 2017-05-25 | 2017-05-23 | 1.900 | 123,042 | -43,231 | 0.00% | 233,841 |
| 2017-05-19 | 2017-05-17 | 1.997 | 166,273 | +41,569 | 0.01% | 332,001 |
| 2017-04-27 | 2017-04-25 | 1.973 | 124,704 | -6,651 | 0.00% | 245,999 |
| 2017-04-20 | 2017-04-18 | 2.105 | 131,355 | -66,509 | 0.00% | 276,499 |
| 2017-04-03 | 2017-03-30 | 2.177 | 197,864 | -41,568 | 0.01% | 430,779 |
| 2017-03-23 | 2017-03-21 | 2.093 | 239,432 | +41,568 | 0.01% | 501,119 |
| 2017-03-22 | 2017-03-20 | 2.045 | 197,864 | -41,568 | 0.01% | 404,599 |
| 2017-03-20 | 2017-03-16 | 2.081 | 239,432 | +41,568 | 0.01% | 498,239 |
| 2017-03-08 | 2017-03-06 | 2.141 | 197,864 | +41,568 | 0.01% | 423,639 |
| 2017-03-07 | 2017-03-03 | 2.129 | 156,296 | +58,195 | 0.00% | 332,760 |
| 2017-03-01 | 2017-02-27 | 2.249 | 98,101 | +41,568 | 0.00% | 220,660 |
| 2017-02-27 | 2017-02-23 | 2.261 | 56,533 | +41,568 | 0.00% | 127,841 |
| 2017-02-24 | 2017-02-22 | 2.309 | 14,965 | +8,314 | 0.00% | 34,561 |
| 2017-02-03 | 2017-02-01 | 1.973 | 6,651 | -24,941 | 0.00% | 13,120 |
| 2016-12-19 | 2016-12-15 | 1.913 | 31,592 | +24,941 | 0.00% | 60,420 |
| 2016-12-09 | 2016-12-07 | 2.057 | 6,651 | -510,457 | 0.00% | 13,680 |
| 2016-12-08 | 2016-12-06 | 2.081 | 517,108 | +510,457 | 0.02% | 1,076,061 |
| 2016-12-06 | 2016-12-02 | 1.973 | 6,651 | -72,328 | 0.00% | 13,120 |
| 2016-12-05 | 2016-12-01 | 1.973 | 78,979 | -98,101 | 0.00% | 155,799 |
| 2016-12-02 | 2016-11-30 | 2.021 | 177,080 | +170,429 | 0.01% | 357,840 |
| 2016-11-14 | 2016-11-10 | 1.900 | 6,651 | -108,077 | 0.00% | 12,640 |
| 2016-11-10 | 2016-11-08 | 1.780 | 114,728 | +108,077 | 0.00% | 204,240 |
| 2016-11-03 | 2016-11-01 | 1.997 | 6,651 | 0.00% | 13,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy