History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.750 0 +0
2025-10-09 2025-10-06 1.770 0 +0
2025-10-08 2025-10-03 1.770 0 +0
2025-10-06 2025-10-02 1.780 0 +0
2025-10-03 2025-09-30 1.800 0 +0
2025-10-02 2025-09-29 1.770 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.790 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.840 0 +0
2025-09-22 2025-09-18 1.840 0 +0
2025-09-19 2025-09-17 1.930 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.980 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.780 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.730 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.880 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.890 0 +0
2025-08-22 2025-08-20 1.810 0 +0
2025-08-21 2025-08-19 1.830 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.810 0 +0
2025-08-15 2025-08-13 1.840 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.730 0 +0
2025-08-04 2025-07-31 1.750 0 +0
2025-08-01 2025-07-30 1.820 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.830 0 +0
2025-07-29 2025-07-25 1.830 0 +0
2025-07-28 2025-07-24 1.890 0 +0
2025-07-25 2025-07-23 1.870 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.810 0 +0
2025-07-21 2025-07-17 1.800 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.820 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.840 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.780 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.660 0 +0
2025-07-07 2025-07-03 1.680 0 +0
2025-07-04 2025-07-02 1.630 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.560 0 +0
2025-06-30 2025-06-26 1.590 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.550 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.610 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.650 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.550 0 +0
2025-06-10 2025-06-06 1.490 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.510 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.430 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.450 0 +0
2025-05-29 2025-05-27 1.460 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.480 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.450 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.490 0 +0
2025-05-16 2025-05-14 1.480 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.480 0 +0
2025-05-12 2025-05-08 1.480 0 +0
2025-05-09 2025-05-07 1.490 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.460 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.460 0 +0
2025-04-29 2025-04-25 1.470 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.470 0 +0
2025-04-23 2025-04-17 1.470 0 +0
2025-04-22 2025-04-16 1.450 0 +0
2025-04-17 2025-04-15 1.510 0 +0
2025-04-16 2025-04-14 1.540 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.480 0 +0
2025-04-01 2025-03-28 1.540 0 +0
2025-03-31 2025-03-27 1.600 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.430 0 +0
2025-03-25 2025-03-21 1.440 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.510 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.490 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.430 0 +0
2025-03-06 2025-03-04 1.430 0 +0
2025-03-05 2025-03-03 1.420 0 +0
2025-03-04 2025-02-28 1.370 0 +0
2025-03-03 2025-02-27 1.410 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.370 0 +0
2025-02-24 2025-02-20 1.400 0 +0
2025-02-21 2025-02-19 1.410 0 +0
2025-02-20 2025-02-18 1.340 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.330 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.320 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.360 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.330 0 +0
2025-02-06 2025-02-04 1.340 0 +0
2025-02-05 2025-02-03 1.340 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.350 0 +0
2025-01-27 2025-01-23 1.340 0 +0
2025-01-24 2025-01-22 1.340 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.350 0 +0
2025-01-21 2025-01-17 1.330 0 +0
2025-01-20 2025-01-16 1.340 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.320 0 +0
2025-01-15 2025-01-13 1.310 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.330 0 +0
2025-01-10 2025-01-08 1.320 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.360 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.410 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.390 0 +0
2024-12-23 2024-12-19 1.410 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.470 0 +0
2024-12-16 2024-12-12 1.510 0 +0
2024-12-13 2024-12-11 1.470 0 +0
2024-12-12 2024-12-10 1.460 0 +0
2024-12-11 2024-12-09 1.480 0 +0
2024-12-10 2024-12-06 1.440 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.440 0 +0
2024-12-02 2024-11-28 1.430 0 +0
2024-11-29 2024-11-27 1.440 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.480 0 +0
2024-11-19 2024-11-15 1.460 0 +0
2024-11-18 2024-11-14 1.470 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.570 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.570 0 +0
2024-11-07 2024-11-05 1.570 0 +0
2024-11-06 2024-11-04 1.550 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.550 0 +0
2024-10-31 2024-10-29 1.570 0 +0
2024-10-30 2024-10-28 1.610 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.540 0 +0
2024-10-25 2024-10-23 1.590 0 +0
2024-10-24 2024-10-22 1.530 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.510 0 +0
2024-10-21 2024-10-17 1.460 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.510 0 +0
2024-10-10 2024-10-08 1.610 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.750 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.660 0 +0
2024-10-02 2024-09-27 1.570 0 +0
2024-09-30 2024-09-26 1.480 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.310 0 +0
2024-09-24 2024-09-20 1.340 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.310 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.310 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.340 0 +0
2024-09-12 2024-09-10 1.370 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.450 0 +0
2024-09-09 2024-09-04 1.460 0 +0
2024-09-05 2024-09-03 1.470 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.510 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.470 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.460 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.520 0 +0
2024-08-21 2024-08-19 1.550 0 +0
2024-08-20 2024-08-16 1.550 0 +0
2024-08-19 2024-08-15 1.590 0 +0
2024-08-16 2024-08-14 1.590 0 +0
2024-08-15 2024-08-13 1.600 0 +0
2024-08-14 2024-08-12 1.570 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.570 0 +0
2024-08-08 2024-08-06 1.550 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.590 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.530 0 +0
2024-07-31 2024-07-29 1.540 0 +0
2024-07-30 2024-07-26 1.520 0 +0
2024-07-29 2024-07-25 1.520 0 +0
2024-07-26 2024-07-24 1.560 0 +0
2024-07-25 2024-07-23 1.590 0 +0
2024-07-24 2024-07-22 1.630 0 +0
2024-07-23 2024-07-19 1.620 0 +0
2024-07-22 2024-07-18 1.680 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.740 0 +0
2024-07-17 2024-07-15 1.750 0 +0
2024-07-16 2024-07-12 1.720 0 +0
2024-07-15 2024-07-11 1.700 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.670 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.690 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.660 0 +0
2024-07-02 2024-06-27 1.670 0 +0
2024-06-28 2024-06-26 1.700 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.720 0 +0
2024-06-25 2024-06-21 1.750 0 +0
2024-06-24 2024-06-20 1.770 0 +0
2024-06-21 2024-06-19 1.800 0 +0
2024-06-20 2024-06-18 1.790 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.830 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 1.850 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.950 0 +0
2024-06-05 2024-06-03 1.940 0 +0
2024-06-04 2024-05-31 1.910 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.980 0 +0
2024-05-30 2024-05-28 2.010 0 +0
2024-05-29 2024-05-27 2.040 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 1.990 0 +0
2024-05-24 2024-05-22 2.040 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 2.070 0 +0
2024-05-21 2024-05-17 1.960 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.950 0 +0
2024-05-16 2024-05-13 1.960 0 +0
2024-05-14 2024-05-10 1.880 0 +0
2024-05-13 2024-05-09 1.850 0 +0
2024-05-10 2024-05-08 1.870 0 +0
2024-05-09 2024-05-07 1.800 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.790 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.740 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.660 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.640 0 +0
2024-04-17 2024-04-15 1.690 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.830 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.920 0 +0
2024-04-10 2024-04-08 1.880 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.790 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.660 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.640 0 +0
2024-03-26 2024-03-22 1.710 0 +0
2024-03-25 2024-03-21 1.760 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.580 0 +0
2024-03-19 2024-03-15 1.560 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.540 0 +0
2024-03-14 2024-03-12 1.580 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.530 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.510 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.540 0 +0
2024-03-04 2024-02-29 1.530 0 +0
2024-03-01 2024-02-28 1.550 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.580 0 +0
2024-02-27 2024-02-23 1.590 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.560 0 +0
2024-02-21 2024-02-19 1.510 0 +0
2024-02-20 2024-02-16 1.550 0 +0
2024-02-19 2024-02-15 1.480 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.530 0 +0
2024-02-08 2024-02-06 1.560 0 +0
2024-02-07 2024-02-05 1.490 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.520 0 +0
2024-02-01 2024-01-30 1.570 0 +0
2024-01-31 2024-01-29 1.600 0 +0
2024-01-30 2024-01-26 1.610 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.580 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.590 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.660 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.770 0 +0
2024-01-16 2024-01-12 1.770 0 +0
2024-01-15 2024-01-11 1.750 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.740 0 +0
2024-01-10 2024-01-08 1.730 0 +0
2024-01-09 2024-01-05 1.780 0 +0
2024-01-08 2024-01-04 1.810 0 +0
2024-01-05 2024-01-03 1.840 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.840 0 +0
2023-12-29 2023-12-27 1.830 0 +0
2023-12-28 2023-12-22 1.810 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.760 0 +0
2023-12-21 2023-12-19 1.800 0 +0
2023-12-20 2023-12-18 1.780 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.750 0 +0
2023-12-15 2023-12-13 1.720 0 +0
2023-12-14 2023-12-12 1.820 0 +0
2023-12-13 2023-12-11 1.870 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.920 0 +0
2023-12-07 2023-12-05 1.840 0 +0
2023-12-06 2023-12-04 1.880 0 +0
2023-12-05 2023-12-01 1.830 0 +0
2023-12-04 2023-11-30 1.880 0 +0
2023-12-01 2023-11-29 1.840 0 +0
2023-11-30 2023-11-28 1.890 0 +0
2023-11-29 2023-11-27 1.890 0 +0
2023-11-28 2023-11-24 1.890 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.870 0 +0
2023-11-22 2023-11-20 1.890 0 +0
2023-11-21 2023-11-17 1.790 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.810 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.790 0 +0
2023-11-14 2023-11-10 1.760 0 +0
2023-11-13 2023-11-09 1.780 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.830 0 +0
2023-11-06 2023-11-02 1.790 0 +0
2023-11-03 2023-11-01 1.810 0 +0
2023-11-02 2023-10-31 1.820 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.800 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.730 0 +0
2023-10-26 2023-10-24 1.680 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.670 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.680 0 +0
2023-10-17 2023-10-13 1.710 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.720 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.710 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.670 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.730 0 +0
2023-10-03 2023-09-28 1.680 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.730 0 +0
2023-09-26 2023-09-22 1.770 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.780 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.810 0 +0
2023-09-15 2023-09-13 1.810 0 +0
2023-09-14 2023-09-12 1.840 0 +0
2023-09-13 2023-09-11 1.830 0 +0
2023-09-12 2023-09-07 1.810 0 +0
2023-09-11 2023-09-06 1.830 0 +0
2023-09-07 2023-09-05 1.840 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.820 0 +0
2023-09-04 2023-08-30 1.810 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.880 0 +0
2023-08-29 2023-08-25 1.890 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.820 0 +0
2023-08-24 2023-08-22 1.830 0 +0
2023-08-23 2023-08-21 1.820 0 +0
2023-08-22 2023-08-18 1.870 0 +0
2023-08-21 2023-08-17 1.900 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.910 0 +0
2023-08-16 2023-08-14 1.920 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 2.010 0 +0
2023-08-11 2023-08-09 2.020 0 +0
2023-08-10 2023-08-08 2.030 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.070 0 +0
2023-08-04 2023-08-02 2.060 0 +0
2023-08-03 2023-08-01 2.110 0 +0
2023-08-02 2023-07-31 2.160 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 1.980 0 +0
2023-07-27 2023-07-25 1.940 0 +0
2023-07-26 2023-07-24 1.910 0 +0
2023-07-25 2023-07-21 1.910 0 +0
2023-07-24 2023-07-20 1.890 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.930 0 +0
2023-07-19 2023-07-14 1.930 0 +0
2023-07-18 2023-07-13 1.950 0 +0
2023-07-14 2023-07-12 1.920 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.900 0 +0
2023-07-11 2023-07-07 1.890 0 +0
2023-07-10 2023-07-06 1.900 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.920 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.840 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.860 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.860 0 +0
2023-06-23 2023-06-20 1.890 0 +0
2023-06-21 2023-06-19 1.940 0 +0
2023-06-20 2023-06-16 1.980 0 +0
2023-06-19 2023-06-15 1.920 0 +0
2023-06-16 2023-06-14 1.900 0 +0
2023-06-15 2023-06-13 1.900 0 +0
2023-06-14 2023-06-12 1.890 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 1.870 0 +0
2023-06-09 2023-06-07 1.860 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.870 0 +0
2023-06-06 2023-06-02 1.870 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.830 0 +0
2023-06-01 2023-05-30 1.860 0 +0
2023-05-31 2023-05-29 1.840 0 +0
2023-05-30 2023-05-25 1.890 0 +0
2023-05-29 2023-05-24 1.920 0 +0
2023-05-25 2023-05-23 1.950 0 +0
2023-05-24 2023-05-22 1.980 0 +0
2023-05-23 2023-05-19 1.950 0 +0
2023-05-22 2023-05-18 1.980 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 1.990 0 +0
2023-05-16 2023-05-12 1.980 0 +0
2023-05-15 2023-05-11 2.010 0 +0
2023-05-12 2023-05-10 2.060 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.040 0 +0
2023-05-09 2023-05-05 2.030 0 +0
2023-05-08 2023-05-04 1.980 0 +0
2023-05-05 2023-05-03 1.990 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 1.960 0 +0
2023-04-28 2023-04-26 1.960 0 +0
2023-04-27 2023-04-25 1.940 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.010 0 +0
2023-04-24 2023-04-20 2.040 0 +0
2023-04-21 2023-04-19 2.050 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.110 0 +0
2023-04-18 2023-04-14 2.080 0 +0
2023-04-17 2023-04-13 2.070 0 +0
2023-04-14 2023-04-12 2.060 0 +0
2023-04-13 2023-04-11 2.140 0 +0
2023-04-12 2023-04-06 2.150 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.150 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.050 0 +0
2023-03-31 2023-03-29 2.040 0 +0
2023-03-30 2023-03-28 2.140 0 +0
2023-03-29 2023-03-27 2.160 0 +0
2023-03-28 2023-03-24 2.180 0 +0
2023-03-27 2023-03-23 2.220 0 +0
2023-03-24 2023-03-22 2.180 0 +0
2023-03-23 2023-03-21 2.200 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.230 0 +0
2023-03-20 2023-03-16 2.160 0 +0
2023-03-17 2023-03-15 2.250 0 +0
2023-03-16 2023-03-14 2.250 0 +0
2023-03-15 2023-03-13 2.210 0 +0
2023-03-14 2023-03-10 2.160 0 +0
2023-03-13 2023-03-09 2.250 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.390 0 +0
2023-03-08 2023-03-06 2.400 0 +0
2023-03-07 2023-03-03 2.400 0 +0
2023-03-06 2023-03-02 2.390 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.290 0 +0
2023-03-01 2023-02-27 2.290 0 +0
2023-02-28 2023-02-24 2.340 0 +0
2023-02-27 2023-02-23 2.380 0 +0
2023-02-24 2023-02-22 2.420 0 +0
2023-02-23 2023-02-21 2.380 0 +0
2023-02-22 2023-02-20 2.440 0 +0
2023-02-21 2023-02-17 2.420 0 +0
2023-02-20 2023-02-16 2.410 0 +0
2023-02-17 2023-02-15 2.360 0 +0
2023-02-16 2023-02-14 2.430 0 +0
2023-02-15 2023-02-13 2.430 0 +0
2023-02-14 2023-02-10 2.430 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.430 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.440 0 +0
2023-02-07 2023-02-03 2.460 0 +0
2023-02-06 2023-02-02 2.570 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.540 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.660 0 +0
2023-01-30 2023-01-26 2.590 0 +0
2023-01-27 2023-01-20 2.590 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.590 0 +0
2023-01-19 2023-01-17 2.640 0 +0
2023-01-18 2023-01-16 2.650 0 +0
2023-01-17 2023-01-13 2.530 0 +0
2023-01-16 2023-01-12 2.530 0 +0
2023-01-13 2023-01-11 2.340 0 +0
2023-01-12 2023-01-10 2.390 0 +0
2023-01-11 2023-01-09 2.410 0 +0
2023-01-10 2023-01-06 2.310 0 +0
2023-01-09 2023-01-05 2.380 0 +0
2023-01-06 2023-01-04 2.270 0 +0
2023-01-05 2023-01-03 2.250 0 +0
2023-01-04 2022-12-30 2.230 0 +0
2023-01-03 2022-12-29 2.170 0 +0
2022-12-30 2022-12-28 2.200 0 +0
2022-12-29 2022-12-23 2.150 0 +0
2022-12-28 2022-12-22 2.150 0 +0
2022-12-23 2022-12-21 2.050 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.120 0 +0
2022-12-19 2022-12-15 2.110 0 +0
2022-12-16 2022-12-14 2.140 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.220 0 +0
2022-12-12 2022-12-08 2.280 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.270 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.230 0 +0
2022-12-02 2022-11-30 2.280 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.080 0 +0
2022-11-29 2022-11-25 2.070 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.040 0 +0
2022-11-24 2022-11-22 2.070 0 +0
2022-11-23 2022-11-21 2.070 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.160 0 +0
2022-11-18 2022-11-16 2.180 0 +0
2022-11-17 2022-11-15 2.240 0 +0
2022-11-16 2022-11-14 2.210 0 +0
2022-11-15 2022-11-11 2.100 0 +0
2022-11-14 2022-11-10 2.050 0 +0
2022-11-11 2022-11-09 2.090 0 +0
2022-11-10 2022-11-08 2.010 0 +0
2022-11-09 2022-11-07 2.030 0 +0
2022-11-08 2022-11-04 1.930 0 +0
2022-11-07 2022-11-03 1.810 0 +0
2022-11-04 2022-11-02 1.810 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.650 0 +0
2022-11-01 2022-10-28 1.720 0 +0
2022-10-31 2022-10-27 1.860 0 +0
2022-10-28 2022-10-26 1.860 0 +0
2022-10-27 2022-10-25 1.830 0 +0
2022-10-26 2022-10-24 1.850 0 +0
2022-10-25 2022-10-21 1.980 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.030 0 +0
2022-10-20 2022-10-18 2.150 0 +0
2022-10-19 2022-10-17 1.960 0 +0
2022-10-18 2022-10-14 2.030 0 +0
2022-10-17 2022-10-13 2.020 0 +0
2022-10-14 2022-10-12 2.080 0 +0
2022-10-13 2022-10-11 2.070 0 +0
2022-10-12 2022-10-10 2.120 0 +0
2022-10-11 2022-10-07 2.060 0 +0
2022-10-10 2022-10-06 2.040 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.100 0 +0
2022-10-05 2022-09-30 2.110 0 +0
2022-10-03 2022-09-29 2.110 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.320 0 +0
2022-09-28 2022-09-26 2.290 0 +0
2022-09-27 2022-09-23 2.320 0 +0
2022-09-26 2022-09-22 2.390 0 +0
2022-09-23 2022-09-21 2.410 0 +0
2022-09-22 2022-09-20 2.510 0 +0
2022-09-21 2022-09-19 2.510 0 +0
2022-09-20 2022-09-16 2.530 0 +0
2022-09-19 2022-09-15 2.580 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.710 0 +0
2022-09-14 2022-09-09 2.590 0 +0
2022-09-13 2022-09-08 2.620 0 +0
2022-09-09 2022-09-07 2.690 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.840 0 +0
2022-09-06 2022-09-02 2.920 0 +0
2022-09-05 2022-09-01 2.920 0 +0
2022-09-02 2022-08-31 3.010 0 +0
2022-09-01 2022-08-30 3.030 0 +0
2022-08-31 2022-08-29 3.080 0 +0
2022-08-30 2022-08-26 3.060 0 +0
2022-08-29 2022-08-25 3.090 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.210 0 +0
2022-08-24 2022-08-22 3.230 0 +0
2022-08-23 2022-08-19 3.150 0 +0
2022-08-22 2022-08-18 2.980 0 +0
2022-08-19 2022-08-17 3.060 0 +0
2022-08-18 2022-08-16 2.980 0 +0
2022-08-17 2022-08-15 2.920 0 +0
2022-08-16 2022-08-12 2.910 0 +0
2022-08-15 2022-08-11 2.980 0 +0
2022-08-12 2022-08-10 3.000 0 +0
2022-08-11 2022-08-09 3.020 0 +0
2022-08-10 2022-08-08 3.030 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.260 0 +0
2022-08-05 2022-08-03 3.180 0 +0
2022-08-04 2022-08-02 3.260 0 +0
2022-08-03 2022-08-01 3.340 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.420 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.420 0 +0
2022-07-27 2022-07-25 3.390 0 +0
2022-07-26 2022-07-22 3.470 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.540 0 +0
2022-07-21 2022-07-19 3.680 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.600 0 +0
2022-07-18 2022-07-14 3.780 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.720 0 +0
2022-07-13 2022-07-11 3.890 0 +0
2022-07-12 2022-07-08 3.810 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.800 0 +0
2022-07-07 2022-07-05 4.020 0 +0
2022-07-06 2022-07-04 4.040 0 +0
2022-07-05 2022-06-30 3.800 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.930 0 +0
2022-06-28 2022-06-24 3.690 0 +0
2022-06-27 2022-06-23 3.880 0 -10,000
2022-06-15 2022-06-13 3.220 10,000 -451 0.00% 32,200
2022-05-27 2022-05-25 3.481 10,451 +574 0.00% 36,380
2022-05-04 2022-04-29 3.418 9,877 -9,452 0.00% 33,755
2022-04-25 2022-04-21 3.629 19,329 -18,902 0.00% 70,148
2022-04-08 2022-04-06 3.904 38,231 -945 0.00% 149,264
2022-03-31 2022-03-29 3.756 39,176 -23,628 0.00% 147,150
2022-03-28 2022-03-24 3.534 62,804 -60,488 0.00% 221,945
2022-03-25 2022-03-23 3.555 123,292 -945 0.00% 438,315
2022-03-24 2022-03-22 3.576 124,237 -1,890 0.00% 444,304
2022-03-23 2022-03-21 3.460 126,127 -12,287 0.00% 436,383
2022-03-22 2022-03-18 3.534 138,414 -6,616 0.00% 489,146
2022-03-18 2022-03-16 3.005 145,030 -15,122 0.00% 435,801
2022-03-17 2022-03-15 2.783 160,152 -10,396 0.00% 445,657
2022-03-16 2022-03-14 3.005 170,548 -199,421 0.00% 512,480
2022-03-15 2022-03-11 3.470 369,969 -76,555 0.01% 1,283,960
2022-03-14 2022-03-10 3.449 446,524 -34,969 0.01% 1,540,191
2022-03-11 2022-03-09 3.481 481,493 -945 0.01% 1,676,093
2022-03-10 2022-03-08 3.418 482,438 -91,677 0.01% 1,648,755
2022-03-09 2022-03-07 3.576 574,115 -35,915 0.02% 2,053,183
2022-03-08 2022-03-04 3.671 610,030 -27,408 0.02% 2,239,715
2022-03-07 2022-03-03 3.703 637,438 -6,616 0.02% 2,360,577
2022-03-04 2022-03-02 3.735 644,054 -90,732 0.02% 2,405,521
2022-03-03 2022-03-01 3.820 734,786 -223,049 0.02% 2,806,598
2022-03-02 2022-02-28 3.597 957,835 +3,781 0.03% 3,445,734
2022-03-01 2022-02-25 3.629 954,054 -4,726 0.03% 3,462,416
2022-02-28 2022-02-24 3.555 958,780 +70,884 0.03% 3,408,556
2022-02-25 2022-02-23 3.661 887,896 +9,451 0.02% 3,250,501
2022-02-24 2022-02-22 3.640 878,445 -8,506 0.02% 3,197,313
2022-02-23 2022-02-21 3.714 886,951 +11,342 0.02% 3,293,964
2022-02-22 2022-02-18 3.756 875,609 -20,793 0.02% 3,288,900
2022-02-21 2022-02-17 3.703 896,402 +4,726 0.02% 3,319,579
2022-02-18 2022-02-16 3.629 891,676 -85,061 0.02% 3,236,036
2022-02-17 2022-02-15 3.693 976,737 +17,957 0.03% 3,606,743
2022-02-16 2022-02-14 3.682 958,780 -5,671 0.03% 3,530,290
2022-02-15 2022-02-11 3.841 964,451 -16,067 0.03% 3,704,239
2022-02-14 2022-02-10 3.883 980,518 -75,609 0.03% 3,807,446
2022-02-11 2022-02-09 3.809 1,056,127 +70,884 0.03% 4,022,822
2022-02-10 2022-02-08 3.661 985,243 -12,287 0.03% 3,606,879
2022-02-09 2022-02-07 3.597 997,530 +29,299 0.03% 3,588,534
2022-02-08 2022-02-04 3.470 968,231 -4,726 0.03% 3,360,199
2022-02-07 2022-01-31 3.386 972,957 +3,781 0.03% 3,294,244
2022-02-04 2022-01-27 3.322 969,176 +8,506 0.03% 3,219,915
2022-01-28 2022-01-26 3.449 960,670 -14,177 0.03% 3,313,630
2022-01-26 2022-01-24 3.502 974,847 -11,341 0.03% 3,414,103
2022-01-25 2022-01-21 3.481 986,188 +23,628 0.03% 3,432,952
2022-01-24 2022-01-20 3.502 962,560 -12,287 0.03% 3,371,071
2022-01-21 2022-01-19 3.312 974,847 -18,902 0.03% 3,228,442
2022-01-20 2022-01-18 3.396 993,749 +945 0.03% 3,375,156
2022-01-19 2022-01-17 3.428 992,804 +1,890 0.03% 3,403,460
2022-01-18 2022-01-14 3.502 990,914 +2,835 0.03% 3,470,373
2022-01-17 2022-01-13 3.460 988,079 +28,354 0.03% 3,418,626
2022-01-14 2022-01-12 3.597 959,725 -26,463 0.03% 3,452,533
2022-01-13 2022-01-11 3.597 986,188 -125,702 0.03% 3,547,732
2022-01-12 2022-01-10 3.862 1,111,890 -17,012 0.03% 4,294,047
2022-01-11 2022-01-07 3.693 1,128,902 -5,671 0.03% 4,168,635
2022-01-10 2022-01-06 3.756 1,134,573 -16,067 0.03% 4,261,603
2022-01-07 2022-01-05 3.767 1,150,640 -118,140 0.03% 4,334,127
2022-01-06 2022-01-04 3.682 1,268,780 -223,049 0.03% 4,671,730
2022-01-05 2022-01-03 3.206 1,491,829 -11,341 0.04% 4,782,708
2022-01-04 2021-12-31 3.142 1,503,170 -29,299 0.04% 4,723,639
2022-01-03 2021-12-29 3.079 1,532,469 -17,012 0.04% 4,718,423
2021-12-30 2021-12-28 3.132 1,549,481 -29,299 0.04% 4,852,775
2021-12-29 2021-12-24 3.174 1,578,780 -136,097 0.04% 5,011,353
2021-12-28 2021-12-22 3.037 1,714,877 -946 0.05% 5,207,473
2021-12-23 2021-12-21 2.941 1,715,823 -8,506 0.05% 5,046,955
2021-12-22 2021-12-20 2.814 1,724,329 +18,903 0.05% 4,853,041
2021-12-21 2021-12-17 2.910 1,705,426 +8,506 0.05% 4,962,240
2021-12-20 2021-12-16 2.952 1,696,920 +90,732 0.05% 5,009,308
2021-12-17 2021-12-15 2.825 1,606,188 -3,781 0.04% 4,537,533
2021-12-16 2021-12-14 2.814 1,609,969 +25,518 0.04% 4,531,180
2021-12-15 2021-12-13 2.931 1,584,451 +8,506 0.04% 4,643,770
2021-12-14 2021-12-10 2.952 1,575,945 +10,397 0.04% 4,652,190
2021-12-13 2021-12-09 2.963 1,565,548 -134,208 0.04% 4,638,062
2021-12-10 2021-12-08 2.804 1,699,756 +9,452 0.05% 4,765,897
2021-12-09 2021-12-07 2.814 1,690,304 -26,464 0.05% 4,757,279
2021-12-08 2021-12-06 2.687 1,716,768 +5,671 0.05% 4,613,786
2021-12-07 2021-12-03 2.772 1,711,097 +54,817 0.05% 4,743,382
2021-12-06 2021-12-02 2.804 1,656,280 -51,982 0.04% 4,643,995
2021-12-03 2021-12-01 2.783 1,708,262 -25,518 0.05% 4,753,597
2021-12-02 2021-11-30 2.783 1,733,780 +147,439 0.05% 4,824,606
2021-12-01 2021-11-29 2.920 1,586,341 -53,872 0.04% 4,632,525
2021-11-30 2021-11-26 2.994 1,640,213 +17,957 0.04% 4,911,327
2021-11-29 2021-11-25 3.121 1,622,256 -11,341 0.04% 5,063,532
2021-11-26 2021-11-24 3.174 1,633,597 +19,848 0.04% 5,185,353
2021-11-23 2021-11-19 3.079 1,613,749 -11,342 0.04% 4,968,681
2021-11-22 2021-11-18 3.005 1,625,091 -137,043 0.04% 4,883,241
2021-11-19 2021-11-17 3.058 1,762,134 -34,969 0.05% 5,388,265
2021-11-18 2021-11-16 3.090 1,797,103 -81,281 0.05% 5,552,237
2021-11-17 2021-11-15 3.164 1,878,384 +166,342 0.05% 5,942,480
2021-11-16 2021-11-12 3.206 1,712,042 +35,915 0.05% 5,488,696
2021-11-15 2021-11-11 3.259 1,676,127 -60,488 0.05% 5,462,228
2021-11-12 2021-11-10 3.164 1,736,615 +29,299 0.05% 5,493,978
2021-11-11 2021-11-09 3.206 1,707,316 -38,750 0.05% 5,473,545
2021-11-10 2021-11-08 3.185 1,746,066 +56,707 0.05% 5,560,826
2021-11-09 2021-11-05 3.153 1,689,359 +154,055 0.05% 5,326,603
2021-11-05 2021-11-03 3.185 1,535,304 -34,970 0.04% 4,889,597
2021-11-04 2021-11-02 3.090 1,570,274 +107,744 0.04% 4,851,438
2021-11-03 2021-11-01 3.111 1,462,530 -20,793 0.04% 4,549,506
2021-11-02 2021-10-29 3.195 1,483,323 -125,701 0.04% 4,739,743
2021-11-01 2021-10-28 3.015 1,609,024 +10,397 0.04% 4,851,986
2021-10-29 2021-10-27 3.068 1,598,627 -71,830 0.04% 4,905,206
2021-10-28 2021-10-26 3.047 1,670,457 -30,244 0.05% 5,090,260
2021-10-27 2021-10-25 3.195 1,700,701 +184,299 0.05% 5,434,343
2021-10-26 2021-10-22 3.185 1,516,402 -36,860 0.04% 4,829,398
2021-10-25 2021-10-21 3.164 1,553,262 +25,519 0.04% 4,913,920
2021-10-22 2021-10-20 3.206 1,527,743 -12,287 0.04% 4,897,845
2021-10-21 2021-10-19 3.354 1,540,030 -32,134 0.04% 5,165,360
2021-10-20 2021-10-18 3.206 1,572,164 -20,793 0.04% 5,040,256
2021-10-19 2021-10-15 3.164 1,592,957 -76,555 0.04% 5,039,499
2021-10-18 2021-10-12 3.153 1,669,512 -181,463 0.05% 5,264,025
2021-10-15 2021-10-11 2.952 1,850,975 +1,890 0.05% 5,464,078
2021-10-12 2021-10-08 2.963 1,849,085 +193,750 0.05% 5,478,063
2021-10-11 2021-10-07 2.931 1,655,335 -78,445 0.04% 4,851,520
2021-10-08 2021-10-06 2.582 1,733,780 +15,122 0.05% 4,476,061
2021-10-07 2021-10-05 2.677 1,718,658 +1,890 0.05% 4,600,681
2021-10-06 2021-10-04 2.709 1,716,768 -63,323 0.05% 4,650,115
2021-10-05 2021-09-30 2.603 1,780,091 +62,378 0.05% 4,633,290
2021-10-04 2021-09-29 2.666 1,717,713 -34,969 0.05% 4,579,977
2021-09-30 2021-09-28 2.582 1,752,682 -19,848 0.05% 4,524,860
2021-09-29 2021-09-27 2.613 1,772,530 +18,903 0.05% 4,632,364
2021-09-28 2021-09-24 2.539 1,753,627 +17,957 0.05% 4,453,081
2021-09-24 2021-09-21 2.434 1,735,670 -1,890 0.05% 4,223,837
2021-09-23 2021-09-20 2.423 1,737,560 -9,452 0.05% 4,210,052
2021-09-21 2021-09-17 2.508 1,747,012 -43,475 0.05% 4,380,830
2021-09-20 2021-09-16 2.508 1,790,487 -93,567 0.05% 4,489,848
2021-09-16 2021-09-14 2.444 1,884,054 -5,671 0.05% 4,604,871
2021-09-15 2021-09-13 2.518 1,889,725 +14,177 0.05% 4,758,693
2021-09-14 2021-09-10 2.571 1,875,548 -28,354 0.05% 4,822,215
2021-09-13 2021-09-09 2.529 1,903,902 +71,829 0.05% 4,814,538
2021-09-10 2021-09-08 2.582 1,832,073 -86,006 0.05% 4,729,821
2021-09-09 2021-09-07 2.687 1,918,079 +96,403 0.05% 5,154,806
2021-09-08 2021-09-06 2.709 1,821,676 -31,189 0.05% 4,934,274
2021-09-07 2021-09-03 2.613 1,852,865 +4,725 0.05% 4,842,313
2021-09-06 2021-09-02 2.508 1,848,140 +57,653 0.05% 4,634,420
2021-09-03 2021-09-01 2.539 1,790,487 +5,671 0.05% 4,546,682
2021-09-02 2021-08-31 2.434 1,784,816 +40,640 0.05% 4,343,436
2021-08-30 2021-08-26 2.402 1,744,176 -6,616 0.05% 4,189,173
2021-08-27 2021-08-25 2.423 1,750,792 +1,890 0.05% 4,242,113
2021-08-26 2021-08-24 2.391 1,748,902 +10,396 0.05% 4,182,020
2021-08-25 2021-08-23 2.338 1,738,506 +6,616 0.05% 4,065,188
2021-08-24 2021-08-20 2.359 1,731,890 +20,793 0.05% 4,086,367
2021-08-23 2021-08-19 2.349 1,711,097 +11,341 0.05% 4,019,201
2021-08-20 2021-08-18 2.508 1,699,756 -4,725 0.05% 4,262,330
2021-08-19 2021-08-17 2.539 1,704,481 -63,323 0.05% 4,328,282
2021-08-18 2021-08-16 2.582 1,767,804 +14,177 0.05% 4,563,900
2021-08-17 2021-08-13 2.582 1,753,627 +3,780 0.05% 4,527,299
2021-08-16 2021-08-12 2.603 1,749,847 +25,518 0.05% 4,554,570
2021-08-13 2021-08-11 2.656 1,724,329 +25,519 0.05% 4,579,373
2021-08-12 2021-08-10 2.687 1,698,810 +42,530 0.05% 4,565,524
2021-08-11 2021-08-09 2.624 1,656,280 -35,915 0.04% 4,346,079
2021-08-10 2021-08-06 2.518 1,692,195 +54,818 0.05% 4,261,275
2021-08-09 2021-08-05 2.338 1,637,377 +13,231 0.04% 3,828,716
2021-08-06 2021-08-04 2.412 1,624,146 +3,781 0.04% 3,918,069
2021-08-05 2021-08-03 2.434 1,620,365 +7,561 0.04% 3,943,237
2021-08-04 2021-08-02 2.476 1,612,804 +34,024 0.04% 3,993,095
2021-08-03 2021-07-30 2.391 1,578,780 -18,902 0.04% 3,775,219
2021-08-02 2021-07-29 2.444 1,597,682 +16,067 0.04% 3,904,941
2021-07-30 2021-07-28 2.455 1,581,615 -15,122 0.04% 3,882,406
2021-07-29 2021-07-27 2.264 1,596,737 +5,671 0.04% 3,615,425
2021-07-28 2021-07-26 2.423 1,591,066 -55,763 0.04% 3,855,102
2021-07-27 2021-07-23 2.550 1,646,829 -945 0.04% 4,199,308
2021-07-26 2021-07-22 2.592 1,647,774 +20,793 0.04% 4,271,455
2021-07-23 2021-07-21 2.613 1,626,981 +11,341 0.04% 4,251,984
2021-07-22 2021-07-20 2.624 1,615,640 -36,859 0.04% 4,239,439
2021-07-21 2021-07-19 2.645 1,652,499 +36,859 0.04% 4,371,126
2021-07-20 2021-07-16 2.730 1,615,640 +46,311 0.04% 4,410,384
2021-07-19 2021-07-15 2.814 1,569,329 +90,732 0.04% 4,416,801
2021-07-16 2021-07-14 2.878 1,478,597 -21,738 0.04% 4,255,307
2021-07-15 2021-07-13 2.857 1,500,335 +33,079 0.04% 4,286,118
2021-07-14 2021-07-12 2.867 1,467,256 -945 0.04% 4,207,144
2021-07-13 2021-07-09 2.846 1,468,201 -15,122 0.04% 4,178,784
2021-07-12 2021-07-08 2.846 1,483,323 -2,835 0.04% 4,221,824
2021-07-09 2021-07-07 2.931 1,486,158 +47,256 0.04% 4,355,689
2021-07-08 2021-07-06 2.994 1,438,902 +945 0.04% 4,308,537
2021-07-07 2021-07-05 3.026 1,437,957 -22,683 0.04% 4,351,351
2021-07-06 2021-07-02 3.482 1,460,640 +14,177 0.04% 5,085,798
2021-07-05 2021-06-30 3.527 1,446,463 +106,758 0.04% 5,102,056
2021-07-02 2021-06-29 3.573 1,339,705 +135,782 0.04% 4,786,271
2021-06-30 2021-06-28 3.663 1,203,923 -9,698 0.03% 4,410,408
2021-06-29 2021-06-25 3.471 1,213,621 -1,764 0.04% 4,211,938
2021-06-28 2021-06-24 3.278 1,215,385 +29,978 0.04% 3,983,724
2021-06-25 2021-06-23 3.278 1,185,407 -26,451 0.03% 3,885,464
2021-06-24 2021-06-22 3.187 1,211,858 -7,054 0.04% 3,862,207
2021-06-23 2021-06-21 3.232 1,218,912 -49,375 0.04% 3,939,986
2021-06-22 2021-06-18 3.346 1,268,287 +61,719 0.04% 4,243,430
2021-06-21 2021-06-17 3.368 1,206,568 +41,440 0.04% 4,064,300
2021-06-18 2021-06-16 3.414 1,165,128 +99,633 0.03% 3,977,568
2021-06-17 2021-06-15 3.493 1,065,495 +137,545 0.03% 3,722,028
2021-06-16 2021-06-11 3.641 927,950 -37,913 0.03% 3,378,369
2021-06-15 2021-06-10 3.573 965,863 +46,730 0.03% 3,450,671
2021-06-11 2021-06-09 3.743 919,133 -28,214 0.03% 3,440,090
2021-06-10 2021-06-08 3.697 947,347 +42,322 0.03% 3,502,710
2021-06-09 2021-06-07 3.697 905,025 +22,924 0.03% 3,346,229
2021-06-08 2021-06-04 3.788 882,101 +111,976 0.03% 3,341,506
2021-06-07 2021-06-03 3.970 770,125 -14,989 0.02% 3,057,080
2021-06-04 2021-06-02 4.015 785,114 -60,837 0.02% 3,152,198
2021-06-03 2021-06-01 3.833 845,951 +5,290 0.02% 3,242,944
2021-06-02 2021-05-31 3.879 840,661 +115,503 0.02% 3,260,803
2021-06-01 2021-05-28 4.004 725,158 +100,514 0.02% 2,903,253
2021-05-31 2021-05-27 4.117 624,644 +134,019 0.02% 2,571,679
2021-05-28 2021-05-26 4.242 490,625 -57,310 0.01% 2,081,128
2021-05-27 2021-05-25 4.298 547,935 +19,397 0.02% 2,355,297
2021-05-26 2021-05-24 4.230 528,538 +107,568 0.02% 2,235,952
2021-05-25 2021-05-21 4.514 420,970 -104,923 0.01% 1,900,254
2021-05-24 2021-05-20 4.072 525,893 +50,257 0.02% 2,141,260
2021-05-21 2021-05-18 4.162 475,636 -1,763 0.01% 1,979,786
2021-05-20 2021-05-17 4.128 477,399 -47,612 0.01% 1,970,881
2021-05-18 2021-05-14 4.072 525,011 -6,172 0.02% 2,137,669
2021-05-17 2021-05-13 3.992 531,183 +15,871 0.02% 2,120,627
2021-05-14 2021-05-12 4.128 515,312 -9,699 0.01% 2,127,400
2021-05-13 2021-05-11 4.128 525,011 -15,871 0.02% 2,167,441
2021-05-12 2021-05-10 4.038 540,882 +86,407 0.02% 2,183,886
2021-05-11 2021-05-07 4.423 454,475 +2,645 0.01% 2,010,259
2021-05-10 2021-05-06 4.412 451,830 +32,623 0.01% 1,993,435
2021-05-07 2021-05-05 4.571 419,207 -23,806 0.01% 1,916,069
2021-05-06 2021-05-04 4.503 443,013 -10,580 0.01% 1,994,732
2021-05-05 2021-05-03 4.446 453,593 +6,172 0.01% 2,016,647
2021-05-04 2021-04-30 4.480 447,421 -45,849 0.01% 2,004,430
2021-05-03 2021-04-29 4.446 493,270 -48,494 0.01% 2,193,049
2021-04-30 2021-04-28 4.389 541,764 +31,742 0.02% 2,377,928
2021-04-29 2021-04-27 4.457 510,022 -75,827 0.01% 2,273,312
2021-04-28 2021-04-26 4.446 585,849 +71,418 0.02% 2,604,649
2021-04-27 2021-04-23 4.673 514,431 +14,108 0.01% 2,403,820
2021-04-26 2021-04-22 4.673 500,323 +74,944 0.01% 2,337,896
2021-04-23 2021-04-21 4.832 425,379 -82,880 0.01% 2,055,243
2021-04-22 2021-04-20 4.888 508,259 +36,150 0.01% 2,484,505
2021-04-21 2021-04-19 4.945 472,109 -82,880 0.01% 2,334,567
2021-04-20 2021-04-16 4.639 554,989 -27,333 0.02% 2,574,454
2021-04-19 2021-04-15 4.514 582,322 +7,935 0.02% 2,628,596
2021-04-16 2021-04-14 4.548 574,387 -22,042 0.02% 2,612,321
2021-04-15 2021-04-13 4.503 596,429 -36,150 0.02% 2,685,510
2021-04-14 2021-04-12 4.412 632,579 +53,784 0.02% 2,790,885
2021-04-13 2021-04-09 4.695 578,795 -69,655 0.02% 2,717,707
2021-04-12 2021-04-08 4.548 648,450 +34,387 0.02% 2,949,160
2021-04-09 2021-04-07 4.559 614,063 +162,233 0.02% 2,799,732
2021-04-08 2021-04-01 4.888 451,830 -52,902 0.01% 2,208,665
2021-04-07 2021-03-31 4.525 504,732 +34,386 0.01% 2,284,080
2021-04-01 2021-03-30 4.741 470,346 -4,408 0.01% 2,229,827
2021-03-31 2021-03-29 4.661 474,754 +151,653 0.01% 2,213,033
2021-03-30 2021-03-26 4.877 323,101 +16,752 0.01% 1,575,739
2021-03-29 2021-03-25 4.718 306,349 -14,107 0.01% 1,445,398
2021-03-26 2021-03-24 4.684 320,456 +4,409 0.01% 1,501,053
2021-03-25 2021-03-23 4.843 316,047 +15,870 0.01% 1,530,584
2021-03-24 2021-03-22 4.979 300,177 -17,634 0.01% 1,494,581
2021-03-23 2021-03-19 4.990 317,811 +114,622 0.01% 1,585,985
2021-03-22 2021-03-18 5.580 203,189 +5,290 0.01% 1,133,817
2021-03-19 2021-03-17 5.682 197,899 +3,527 0.01% 1,124,498
2021-03-18 2021-03-16 5.659 194,372 -30,860 0.01% 1,100,048
2021-03-17 2021-03-15 5.240 225,232 -34,386 0.01% 1,180,184
2021-03-16 2021-03-12 5.331 259,618 +1,763 0.01% 1,383,917
2021-03-15 2021-03-11 5.353 257,855 -12,344 0.01% 1,380,369
2021-03-12 2021-03-10 4.956 270,199 +7,054 0.01% 1,339,192
2021-03-11 2021-03-09 4.854 263,145 +37,031 0.01% 1,277,369
2021-03-10 2021-03-08 4.661 226,114 -47,612 0.01% 1,054,015
2021-03-09 2021-03-05 5.183 273,726 -9,698 0.01% 1,418,763
2021-03-08 2021-03-04 5.274 283,424 +4,408 0.01% 1,494,745
2021-03-05 2021-03-03 6.022 279,016 +27,333 0.01% 1,680,355
2021-03-04 2021-03-02 6.408 251,683 -10,581 0.01% 1,612,797
2021-03-03 2021-03-01 6.238 262,264 -3,526 0.01% 1,635,983
2021-03-02 2021-02-26 5.864 265,790 +9,698 0.01% 1,558,500
2021-03-01 2021-02-25 6.113 256,092 -14,107 0.01% 1,565,533
2021-02-26 2021-02-24 6.068 270,199 -148,126 0.01% 1,639,514
2021-02-25 2021-02-23 6.726 418,325 +33,505 0.01% 2,813,494
2021-02-24 2021-02-22 7.100 384,820 +32,623 0.01% 2,732,181
2021-02-23 2021-02-19 6.159 352,197 -10,581 0.01% 2,169,017
2021-02-22 2021-02-18 5.580 362,778 +4,409 0.01% 2,024,340
2021-02-19 2021-02-17 5.830 358,369 +2,645 0.01% 2,089,157
2021-02-18 2021-02-16 5.773 355,724 -29,096 0.01% 2,053,565
2021-02-17 2021-02-11 5.297 384,820 -29,978 0.01% 2,038,225
2021-02-16 2021-02-09 4.968 414,798 -13,226 0.01% 2,060,574
2021-02-10 2021-02-08 4.888 428,024 -74,063 0.01% 2,092,295
2021-02-09 2021-02-05 4.298 502,087 -79,353 0.01% 2,158,220
2021-02-08 2021-02-04 4.775 581,440 -37,032 0.02% 2,776,288
2021-02-05 2021-02-03 4.627 618,472 -377,369 0.02% 2,861,922
2021-02-04 2021-02-02 3.618 995,841 -272,446 0.03% 3,602,950
2021-02-03 2021-02-01 3.403 1,268,287 -90,816 0.04% 4,315,353
2021-02-02 2021-01-29 3.187 1,359,103 -59,074 0.04% 4,331,479
2021-02-01 2021-01-28 3.232 1,418,177 +52,021 0.04% 4,584,087
2021-01-29 2021-01-27 3.437 1,366,156 -33,505 0.04% 4,694,836
2021-01-28 2021-01-26 3.334 1,399,661 -19,397 0.04% 4,667,106
2021-01-27 2021-01-25 3.278 1,419,058 +11,462 0.04% 4,651,312
2021-01-26 2021-01-22 3.142 1,407,596 +119,911 0.04% 4,422,169
2021-01-25 2021-01-21 3.232 1,287,685 +91,698 0.04% 4,162,287
2021-01-22 2021-01-20 3.403 1,195,987 -24,688 0.03% 4,069,352
2021-01-21 2021-01-19 3.232 1,220,675 -448,787 0.04% 3,945,685
2021-01-20 2021-01-18 3.028 1,669,462 -61,719 0.05% 5,055,514
2021-01-19 2021-01-15 2.926 1,731,181 +22,924 0.05% 5,065,703
2021-01-18 2021-01-14 2.926 1,708,257 +61,719 0.05% 4,998,624
2021-01-15 2021-01-13 2.983 1,646,538 +65,246 0.05% 4,911,397
2021-01-14 2021-01-12 3.040 1,581,292 +2,645 0.05% 4,806,449
2021-01-13 2021-01-11 2.949 1,578,647 +51,139 0.05% 4,655,174
2021-01-12 2021-01-08 3.062 1,527,508 +240,705 0.04% 4,677,618
2021-01-11 2021-01-07 3.210 1,286,803 +394,122 0.04% 4,130,247
2021-01-08 2021-01-06 3.346 892,681 +70,536 0.03% 2,986,729
2021-01-07 2021-01-05 3.391 822,145 +26,451 0.02% 2,788,028
2021-01-06 2021-01-04 3.289 795,694 -54,666 0.02% 2,617,108
2021-01-05 2020-12-31 3.051 850,360 +39,677 0.02% 2,594,374
2021-01-04 2020-12-29 3.051 810,683 -2,645 0.02% 2,473,323
2020-12-30 2020-12-28 2.915 813,328 -21,161 0.02% 2,370,699
2020-12-29 2020-12-24 2.869 834,489 -27,333 0.02% 2,394,521
2020-12-28 2020-12-22 2.790 861,822 -14,989 0.03% 2,404,530
2020-12-23 2020-12-21 2.835 876,811 +77,590 0.03% 2,486,128
2020-12-22 2020-12-18 2.937 799,221 +62,601 0.02% 2,347,708
2020-12-21 2020-12-17 2.926 736,620 -6,172 0.02% 2,155,464
2020-12-18 2020-12-16 2.835 742,792 +75,827 0.02% 2,106,128
2020-12-17 2020-12-15 2.915 666,965 +53,784 0.02% 1,944,078
2020-12-16 2020-12-14 3.006 613,181 -8,818 0.02% 1,842,944
2020-12-15 2020-12-11 2.915 621,999 -52,020 0.02% 1,813,011
2020-12-14 2020-12-10 2.915 674,019 -22,924 0.02% 1,964,639
2020-12-11 2020-12-09 2.994 696,943 -9,699 0.02% 2,086,790
2020-12-10 2020-12-08 3.074 706,642 +49,375 0.02% 2,171,932
2020-12-09 2020-12-07 3.142 657,267 +46,731 0.02% 2,064,900
2020-12-08 2020-12-04 3.108 610,536 -8,817 0.02% 1,897,315
2020-12-07 2020-12-03 3.164 619,353 +11,462 0.02% 1,959,837
2020-12-04 2020-12-02 3.153 607,891 +30,859 0.02% 1,916,673
2020-12-03 2020-12-01 3.266 577,032 -40,558 0.02% 1,884,820
2020-12-02 2020-11-30 2.960 617,590 -45,849 0.02% 1,828,177
2020-12-01 2020-11-27 2.949 663,439 -87,288 0.02% 1,956,374
2020-11-30 2020-11-26 2.835 750,727 -66,128 0.02% 2,128,627
2020-11-27 2020-11-25 2.699 816,855 +31,741 0.02% 2,204,954
2020-11-26 2020-11-24 2.733 785,114 -14,107 0.02% 2,145,988
2020-11-25 2020-11-23 2.756 799,221 +137,546 0.02% 2,202,676
2020-11-24 2020-11-20 2.915 661,675 +67,009 0.02% 1,928,659
2020-11-23 2020-11-19 3.051 594,666 -37,031 0.02% 1,814,274
2020-11-20 2020-11-18 2.937 631,697 +38,795 0.02% 1,855,607
2020-11-19 2020-11-17 2.983 592,902 -40,559 0.02% 1,768,545
2020-11-18 2020-11-16 3.028 633,461 -50,257 0.02% 1,918,265
2020-11-17 2020-11-13 2.937 683,718 -156,061 0.02% 2,008,419
2020-11-16 2020-11-12 2.801 839,779 -2,645 0.02% 2,352,553
2020-11-13 2020-11-11 2.779 842,424 +7,053 0.02% 2,340,854
2020-11-12 2020-11-10 2.767 835,371 +79,354 0.02% 2,311,781
2020-11-10 2020-11-06 2.949 756,017 +117,266 0.02% 2,229,371
2020-11-09 2020-11-05 3.074 638,751 -16,752 0.02% 1,963,263
2020-11-06 2020-11-04 3.028 655,503 -53,784 0.02% 1,985,013
2020-11-05 2020-11-03 2.972 709,287 -55,547 0.02% 2,107,661
2020-11-04 2020-11-02 2.892 764,834 +881 0.02% 2,211,999
2020-11-03 2020-10-30 2.858 763,953 +106,686 0.02% 2,183,457
2020-11-02 2020-10-29 3.085 657,267 -124,320 0.02% 2,027,628
2020-10-30 2020-10-28 2.949 781,587 -6,172 0.02% 2,304,773
2020-10-29 2020-10-27 2.972 787,759 -2,645 0.02% 2,340,842
2020-10-28 2020-10-23 3.006 790,404 +123,439 0.02% 2,375,596
2020-10-27 2020-10-22 3.108 666,965 -36,150 0.02% 2,072,675
2020-10-23 2020-10-21 3.142 703,115 +38,795 0.02% 2,208,939
2020-10-22 2020-10-20 3.232 664,320 -882 0.02% 2,147,334
2020-10-21 2020-10-19 3.142 665,202 +11,462 0.02% 2,089,829
2020-10-19 2020-10-15 3.221 653,740 +15,871 0.02% 2,105,721
2020-10-16 2020-10-14 3.278 637,869 -44,967 0.02% 2,090,773
2020-10-15 2020-10-12 3.278 682,836 -59,074 0.02% 2,238,163
2020-10-14 2020-10-09 3.040 741,910 +14,107 0.02% 2,255,088
2020-10-12 2020-10-08 3.096 727,803 +9,699 0.02% 2,253,482
2020-10-09 2020-10-07 3.142 718,104 +39,676 0.02% 2,256,029
2020-10-08 2020-10-06 3.198 678,428 +1,764 0.02% 2,169,853
2020-10-07 2020-10-05 3.198 676,664 -6,172 0.02% 2,164,211
2020-10-06 2020-09-30 3.040 682,836 -26,451 0.02% 2,075,529
2020-10-05 2020-09-29 3.074 709,287 +17,634 0.02% 2,180,062
2020-09-30 2020-09-28 3.051 691,653 +29,096 0.02% 2,110,173
2020-09-29 2020-09-25 3.085 662,557 +882 0.02% 2,043,947
2020-09-28 2020-09-24 3.130 661,675 -15,871 0.02% 2,071,244
2020-09-25 2020-09-23 3.266 677,546 +16,753 0.02% 2,213,139
2020-09-24 2020-09-22 3.198 660,793 +3,526 0.02% 2,113,450
2020-09-23 2020-09-21 3.232 657,267 +50,257 0.02% 2,124,537
2020-09-22 2020-09-18 3.380 607,010 +3,527 0.02% 2,051,586
2020-09-21 2020-09-17 3.334 603,483 +5,290 0.02% 2,012,287
2020-09-18 2020-09-16 3.403 598,193 +6,172 0.02% 2,035,355
2020-09-17 2020-09-15 3.471 592,021 -2,645 0.02% 2,054,641
2020-09-16 2020-09-14 3.357 594,666 +22,043 0.02% 1,996,376
2020-09-15 2020-09-11 3.539 572,623 +14,989 0.02% 2,026,287
2020-09-14 2020-09-10 3.516 557,634 -7,935 0.02% 1,960,598
2020-09-11 2020-09-09 3.641 565,569 -67,010 0.02% 2,059,056
2020-09-10 2020-09-08 3.561 632,579 -41,440 0.02% 2,252,796
2020-09-09 2020-09-07 3.870 674,019 +102,278 0.02% 2,608,605
2020-09-08 2020-09-04 4.305 571,741 +12,855 0.02% 2,461,618
2020-09-07 2020-09-03 4.270 558,886 +30,603 0.02% 2,386,548
2020-09-04 2020-09-02 4.341 528,283 -127,512 0.02% 2,293,154
2020-09-03 2020-09-01 4.258 655,795 +12,751 0.02% 2,792,653
2020-09-02 2020-08-31 4.258 643,044 +41,654 0.02% 2,738,353
2020-09-01 2020-08-28 4.329 601,390 -70,557 0.02% 2,603,420
2020-08-31 2020-08-27 4.270 671,947 +62,056 0.02% 2,869,339
2020-08-28 2020-08-26 4.247 609,891 +158,115 0.02% 2,589,999
2020-08-27 2020-08-25 4.647 451,776 +130,062 0.01% 2,099,232
2020-08-26 2020-08-24 4.835 321,714 +14,452 0.01% 1,555,436
2020-08-25 2020-08-21 4.517 307,262 -11,051 0.01% 1,387,971
2020-08-24 2020-08-20 4.388 318,313 +2,550 0.01% 1,396,701
2020-08-21 2020-08-19 4.517 315,763 -3,400 0.01% 1,426,372
2020-08-20 2020-08-18 4.541 319,163 +30,603 0.01% 1,449,239
2020-08-19 2020-08-17 4.447 288,560 +19,551 0.01% 1,283,123
2020-08-17 2020-08-13 4.576 269,009 -6,800 0.01% 1,230,996
2020-08-14 2020-08-12 4.564 275,809 -5,101 0.01% 1,258,869
2020-08-13 2020-08-11 4.717 280,910 +23,802 0.01% 1,325,110
2020-08-12 2020-08-10 4.764 257,108 -54,405 0.01% 1,224,929
2020-08-11 2020-08-07 4.882 311,513 +17,852 0.01% 1,520,773
2020-08-10 2020-08-06 5.070 293,661 +62,056 0.01% 1,488,894
2020-08-07 2020-08-05 4.988 231,605 -74,807 0.01% 1,155,192
2020-08-06 2020-08-04 4.670 306,412 +56,955 0.01% 1,430,990
2020-08-05 2020-08-03 4.752 249,457 -96,059 0.01% 1,185,543
2020-08-04 2020-07-31 4.529 345,516 -26,352 0.01% 1,564,837
2020-08-03 2020-07-30 4.482 371,868 -10,201 0.01% 1,666,687
2020-07-31 2020-07-29 3.870 382,069 -5,951 0.01% 1,478,693
2020-07-30 2020-07-28 3.670 388,020 -13,601 0.01% 1,424,128
2020-07-29 2020-07-27 3.482 401,621 -8,501 0.01% 1,398,455
2020-07-28 2020-07-24 3.423 410,122 -12,751 0.01% 1,403,933
2020-07-27 2020-07-23 3.482 422,873 +3,400 0.01% 1,472,455
2020-07-24 2020-07-22 3.317 419,473 +51,005 0.01% 1,391,532
2020-07-23 2020-07-21 3.541 368,468 +45,054 0.01% 1,304,688
2020-07-22 2020-07-20 3.458 323,414 -34,853 0.01% 1,118,527
2020-07-21 2020-07-17 3.247 358,267 -177,667 0.01% 1,163,205
2020-07-20 2020-07-16 3.164 535,934 +181,917 0.02% 1,695,914
2020-07-17 2020-07-15 3.470 354,017 -3,400 0.01% 1,228,532
2020-07-16 2020-07-14 3.482 357,417 +119,861 0.01% 1,244,535
2020-07-15 2020-07-13 3.882 237,556 -40,804 0.01% 922,190
2020-07-14 2020-07-10 3.564 278,360 -53,555 0.01% 992,178
2020-07-13 2020-07-09 3.658 331,915 +11,051 0.01% 1,214,304
2020-07-10 2020-07-08 3.635 320,864 -1,700 0.01% 1,166,325
2020-07-09 2020-07-07 3.341 322,564 -50,154 0.01% 1,077,642
2020-07-08 2020-07-06 3.353 372,718 +88,408 0.01% 1,249,584
2020-07-07 2020-07-03 3.164 284,310 -50,155 0.01% 899,673
2020-07-06 2020-07-02 3.094 334,465 -13,601 0.01% 1,034,777
2020-07-03 2020-06-30 3.011 348,066 -22,952 0.01% 1,048,194
2020-07-02 2020-06-29 2.917 371,018 -46,755 0.01% 1,082,398
2020-06-30 2020-06-26 2.870 417,773 -11,901 0.01% 1,199,141
2020-06-29 2020-06-24 2.894 429,674 +37,404 0.01% 1,243,410
2020-06-26 2020-06-23 3.011 392,270 +45,054 0.01% 1,181,314
2020-06-24 2020-06-22 3.059 347,216 +27,203 0.01% 1,061,973
2020-06-23 2020-06-19 2.964 320,013 -1,701 0.01% 948,655
2020-06-22 2020-06-18 3.023 321,714 -16,151 0.01% 972,620
2020-06-19 2020-06-17 2.859 337,865 -27,203 0.01% 965,806
2020-06-18 2020-06-16 2.753 365,068 -4,250 0.01% 1,004,916
2020-06-17 2020-06-15 2.682 369,318 -8,501 0.01% 990,548
2020-06-16 2020-06-12 2.635 377,819 +8,501 0.01% 995,571
2020-06-15 2020-06-11 2.635 369,318 +51,005 0.01% 973,170
2020-06-12 2020-06-10 2.706 318,313 +39,953 0.01% 861,237
2020-06-11 2020-06-09 2.717 278,360 +1,701 0.01% 756,413
2020-06-10 2020-06-08 2.729 276,659 -23,803 0.01% 755,045
2020-06-09 2020-06-05 2.753 300,462 -5,100 0.01% 827,076
2020-06-08 2020-06-04 2.800 305,562 -73,107 0.01% 855,493
2020-06-05 2020-06-03 2.622 378,669 +28,903 0.01% 992,946
2020-06-04 2020-06-02 2.658 349,766 -41,349 0.01% 929,778
2020-06-03 2020-06-01 2.574 391,115 -16,628 0.01% 1,006,764
2020-06-02 2020-05-29 2.430 407,743 +4,157 0.01% 990,712
2020-06-01 2020-05-28 2.406 403,586 -4,157 0.01% 970,902
2020-05-29 2020-05-27 2.430 407,743 +33,255 0.01% 990,712
2020-05-28 2020-05-26 2.562 374,488 +2,494 0.01% 959,460
2020-05-27 2020-05-25 2.550 371,994 -831 0.01% 948,596
2020-05-26 2020-05-22 2.490 372,825 -59,027 0.01% 928,293
2020-05-25 2020-05-21 2.610 431,852 +64,015 0.01% 1,127,208
2020-05-22 2020-05-20 2.598 367,837 +32,423 0.01% 955,694
2020-05-21 2020-05-19 2.767 335,414 -19,953 0.01% 927,937
2020-05-20 2020-05-18 2.718 355,367 +24,941 0.01% 966,040
2020-05-19 2020-05-15 2.718 330,426 -15,796 0.01% 898,240
2020-05-18 2020-05-14 2.767 346,222 +14,133 0.01% 957,838
2020-05-15 2020-05-13 2.863 332,089 +14,134 0.01% 950,694
2020-05-14 2020-05-12 2.863 317,955 +8,313 0.01% 910,232
2020-05-13 2020-05-11 3.007 309,642 -831 0.01% 931,128
2020-05-12 2020-05-08 3.067 310,473 -6,651 0.01% 952,299
2020-05-11 2020-05-07 3.163 317,124 +37,411 0.01% 1,003,216
2020-05-08 2020-05-06 3.176 279,713 -103,920 0.01% 888,231
2020-05-06 2020-05-04 3.176 383,633 +25,772 0.01% 1,218,230
2020-05-05 2020-04-29 3.320 357,861 -20,784 0.01% 1,188,045
2020-05-04 2020-04-28 3.392 378,645 -14,964 0.01% 1,284,372
2020-04-29 2020-04-27 3.356 393,609 -25,773 0.01% 1,320,927
2020-04-28 2020-04-24 3.284 419,382 -3,325 0.01% 1,377,152
2020-04-27 2020-04-23 3.188 422,707 -22,447 0.01% 1,347,395
2020-04-24 2020-04-22 3.248 445,154 +4,157 0.01% 1,445,718
2020-04-23 2020-04-21 2.935 440,997 -18,290 0.01% 1,294,300
2020-04-22 2020-04-20 3.007 459,287 +34,917 0.01% 1,381,127
2020-04-21 2020-04-17 3.103 424,370 -117,222 0.01% 1,316,964
2020-04-20 2020-04-16 2.791 541,592 +5,820 0.02% 1,511,366
2020-04-17 2020-04-15 2.514 535,772 -64,847 0.02% 1,346,901
2020-04-16 2020-04-14 2.430 600,619 +8,314 0.02% 1,459,352
2020-04-15 2020-04-09 2.394 592,305 -22,447 0.02% 1,417,777
2020-04-14 2020-04-08 2.321 614,752 +23,278 0.02% 1,427,141
2020-04-09 2020-04-07 2.382 591,474 +57,364 0.02% 1,408,674
2020-04-08 2020-04-06 2.358 534,110 +19,122 0.02% 1,259,205
2020-04-07 2020-04-03 2.370 514,988 -59,858 0.02% 1,220,318
2020-04-06 2020-04-02 2.394 574,846 +73,991 0.02% 1,375,986
2020-04-03 2020-04-01 2.442 500,855 +132,186 0.02% 1,222,975
2020-04-02 2020-03-31 2.562 368,669 -81,473 0.01% 944,552
2020-04-01 2020-03-30 2.237 450,142 +14,964 0.01% 1,007,099
2020-03-31 2020-03-27 2.261 435,178 -83,967 0.01% 984,089
2020-03-30 2020-03-26 2.273 519,145 -28,267 0.02% 1,180,212
2020-03-27 2020-03-25 2.237 547,412 +4,989 0.02% 1,224,720
2020-03-26 2020-03-24 2.285 542,423 +94,775 0.02% 1,239,656
2020-03-24 2020-03-20 2.141 447,648 +831 0.01% 958,443
2020-03-23 2020-03-19 2.225 446,817 -3,325 0.01% 994,285
2020-03-20 2020-03-18 2.105 450,142 -247,746 0.01% 947,539
2020-03-19 2020-03-17 2.105 697,888 -8,314 0.02% 1,469,039
2020-03-18 2020-03-16 2.057 706,202 +3,326 0.02% 1,452,562
2020-03-17 2020-03-13 2.225 702,876 +81,473 0.02% 1,564,084
2020-03-16 2020-03-12 2.237 621,403 +8,314 0.02% 1,390,259
2020-03-13 2020-03-11 2.418 613,089 +4,157 0.02% 1,482,276
2020-03-12 2020-03-10 2.418 608,932 -24,110 0.02% 1,472,226
2020-03-11 2020-03-09 2.502 633,042 -26,603 0.02% 1,583,818
2020-03-10 2020-03-06 2.646 659,645 +141,331 0.02% 1,745,591
2020-03-09 2020-03-05 2.682 518,314 -33,254 0.02% 1,390,296
2020-03-06 2020-03-04 2.598 551,568 +20,784 0.02% 1,433,053
2020-03-05 2020-03-03 2.478 530,784 +27,435 0.02% 1,315,208
2020-03-04 2020-03-02 2.490 503,349 -13,302 0.02% 1,253,283
2020-03-03 2020-02-28 2.346 516,651 -24,941 0.02% 1,211,829
2020-03-02 2020-02-27 2.394 541,592 -14,965 0.02% 1,296,388
2020-02-28 2020-02-26 2.334 556,557 -64,846 0.02% 1,298,736
2020-02-27 2020-02-25 2.321 621,403 -9,145 0.02% 1,442,581
2020-02-26 2020-02-24 2.273 630,548 +19,122 0.02% 1,433,473
2020-02-25 2020-02-21 2.358 611,426 +46,556 0.02% 1,441,483
2020-02-24 2020-02-20 2.454 564,870 +4,157 0.02% 1,386,080
2020-02-21 2020-02-19 2.454 560,713 -832 0.02% 1,375,879
2020-02-20 2020-02-18 2.430 561,545 -6,651 0.02% 1,364,412
2020-02-19 2020-02-17 2.490 568,196 -20,784 0.02% 1,414,745
2020-02-17 2020-02-13 2.382 588,980 +11,639 0.02% 1,402,734
2020-02-14 2020-02-12 2.454 577,341 +45,725 0.02% 1,416,681
2020-02-13 2020-02-11 2.418 531,616 +12,471 0.02% 1,285,297
2020-02-12 2020-02-10 2.538 519,145 -44,894 0.02% 1,317,591
2020-02-11 2020-02-07 2.466 564,039 -11,639 0.02% 1,390,825
2020-02-10 2020-02-06 2.382 575,678 -41,568 0.02% 1,371,053
2020-02-07 2020-02-05 2.334 617,246 -831 0.02% 1,440,355
2020-02-06 2020-02-04 2.009 618,077 -4,989 0.02% 1,241,562
2020-02-05 2020-02-03 1.985 623,066 +4,989 0.02% 1,236,595
2020-02-04 2020-01-31 1.997 618,077 -47,388 0.02% 1,234,128
2020-02-03 2020-01-30 1.973 665,465 +1,663 0.02% 1,312,740
2020-01-31 2020-01-29 2.081 663,802 -37,412 0.02% 1,381,320
2020-01-30 2020-01-24 2.153 701,214 +23,279 0.02% 1,509,778
2020-01-29 2020-01-22 2.285 677,935 -4,157 0.02% 1,549,356
2020-01-23 2020-01-21 2.225 682,092 +24,941 0.02% 1,517,834
2020-01-22 2020-01-20 2.394 657,151 -3,326 0.02% 1,572,997
2020-01-21 2020-01-17 2.418 660,477 +10,808 0.02% 1,596,847
2020-01-20 2020-01-16 2.334 649,669 +7,482 0.02% 1,516,015
2020-01-17 2020-01-15 2.430 642,187 +27,435 0.02% 1,560,351
2020-01-16 2020-01-14 2.526 614,752 +25,772 0.02% 1,552,847
2020-01-15 2020-01-13 2.574 588,980 +31,592 0.02% 1,516,086
2020-01-14 2020-01-10 2.742 557,388 +10,808 0.02% 1,528,629
2020-01-13 2020-01-09 2.803 546,580 -1,663 0.02% 1,531,860
2020-01-10 2020-01-08 2.791 548,243 -1,663 0.02% 1,529,927
2020-01-09 2020-01-07 2.767 549,906 -3,325 0.02% 1,521,338
2020-01-08 2020-01-06 2.670 553,231 +3,325 0.02% 1,477,301
2020-01-07 2020-01-03 2.658 549,906 +16,628 0.02% 1,461,808
2020-01-06 2020-01-02 2.742 533,278 -29,929 0.02% 1,462,507
2020-01-03 2019-12-31 2.658 563,207 +66,509 0.02% 1,497,166
2020-01-02 2019-12-27 2.622 496,698 +9,976 0.02% 1,302,442
2019-12-30 2019-12-24 2.634 486,722 +22,447 0.02% 1,282,138
2019-12-27 2019-12-20 2.646 464,275 -36,580 0.01% 1,228,591
2019-12-23 2019-12-19 2.586 500,855 +61,521 0.02% 1,295,269
2019-12-20 2019-12-18 2.634 439,334 -34,918 0.01% 1,157,307
2019-12-19 2019-12-17 2.730 474,252 +25,773 0.01% 1,294,925
2019-12-18 2019-12-16 2.658 448,479 +39,074 0.01% 1,192,186
2019-12-17 2019-12-13 2.779 409,405 +9,976 0.01% 1,137,561
2019-12-16 2019-12-12 2.755 399,429 +37,411 0.01% 1,100,233
2019-12-13 2019-12-11 2.815 362,018 -1,662 0.01% 1,018,956
2019-12-12 2019-12-10 2.863 363,680 +68,171 0.01% 1,041,132
2019-12-11 2019-12-09 2.959 295,509 +3,326 0.01% 874,410
2019-12-10 2019-12-06 2.995 292,183 +9,145 0.01% 875,112
2019-12-04 2019-12-02 3.055 283,038 -5,820 0.01% 864,745
2019-12-03 2019-11-29 2.911 288,858 +832 0.01% 840,832
2019-12-02 2019-11-28 2.947 288,026 +29,929 0.01% 848,804
2019-11-28 2019-11-26 3.067 258,097 +1,662 0.01% 791,649
2019-11-27 2019-11-25 3.055 256,435 +8,314 0.01% 783,467
2019-11-26 2019-11-22 3.103 248,121 +9,976 0.01% 770,004
2019-11-25 2019-11-21 3.188 238,145 +11,639 0.01% 759,096
2019-11-20 2019-11-18 3.163 226,506 -4,156 0.01% 716,547
2019-11-19 2019-11-15 3.212 230,662 +8,313 0.01% 740,793
2019-11-15 2019-11-13 3.236 222,349 +3,326 0.01% 719,444
2019-11-12 2019-11-08 3.320 219,023 -1,663 0.01% 727,124
2019-11-11 2019-11-07 3.392 220,686 -11,639 0.01% 748,572
2019-11-07 2019-11-05 3.416 232,325 +7,482 0.01% 793,640
2019-11-06 2019-11-04 3.404 224,843 -15,796 0.01% 765,377
2019-11-05 2019-11-01 3.320 240,639 +9,977 0.01% 798,886
2019-11-04 2019-10-31 3.380 230,662 +4,156 0.01% 779,636
2019-10-31 2019-10-29 3.476 226,506 +16,628 0.01% 787,385
2019-10-30 2019-10-28 3.380 209,878 -20,784 0.01% 709,386
2019-10-29 2019-10-25 3.512 230,662 -13,302 0.01% 810,156
2019-10-28 2019-10-24 3.404 243,964 +24,109 0.01% 830,466
2019-10-25 2019-10-23 3.332 219,855 -46,556 0.01% 732,530
2019-10-24 2019-10-22 3.368 266,411 +34,917 0.01% 897,263
2019-10-23 2019-10-21 3.284 231,494 +11,639 0.01% 760,172
2019-10-22 2019-10-18 3.127 219,855 -24,109 0.01% 687,574
2019-10-21 2019-10-17 3.091 243,964 -4,157 0.01% 754,169
2019-10-18 2019-10-16 3.043 248,121 +16,627 0.01% 755,081
2019-10-17 2019-10-15 3.127 231,494 +15,796 0.01% 723,973
2019-10-16 2019-10-14 3.212 215,698 +4,157 0.01% 692,735
2019-10-15 2019-10-11 3.163 211,541 -9,145 0.01% 669,206
2019-10-14 2019-10-10 3.163 220,686 -48,219 0.01% 698,136
2019-10-11 2019-10-09 2.947 268,905 -5,820 0.01% 792,455
2019-10-09 2019-10-04 2.815 274,725 -4,156 0.01% 773,256
2019-10-08 2019-10-03 2.887 278,881 -43,231 0.01% 805,081
2019-10-03 2019-09-30 2.839 322,112 +831 0.01% 914,384
2019-10-02 2019-09-27 2.791 321,281 -21,615 0.01% 896,567
2019-09-30 2019-09-26 2.779 342,896 +31,591 0.01% 952,761
2019-09-27 2019-09-25 2.947 311,305 -18,290 0.01% 917,406
2019-09-26 2019-09-24 3.055 329,595 +15,796 0.01% 1,006,987
2019-09-25 2019-09-23 3.176 313,799 -4,988 0.01% 996,472
2019-09-24 2019-09-20 3.332 318,787 -11,639 0.01% 1,062,160
2019-09-23 2019-09-19 3.224 330,426 -16,627 0.01% 1,065,169
2019-09-20 2019-09-18 3.079 347,053 -45,725 0.01% 1,068,674
2019-09-18 2019-09-16 2.827 392,778 -6,651 0.01% 1,110,260
2019-09-17 2019-09-13 2.863 399,429 +9,976 0.01% 1,143,473
2019-09-16 2019-09-12 2.851 389,453 -33,254 0.01% 1,110,230
2019-09-13 2019-09-11 2.755 422,707 +54,038 0.01% 1,164,352
2019-09-12 2019-09-10 2.851 368,669 +43,231 0.01% 1,050,980
2019-09-11 2019-09-09 2.983 325,438 -106,414 0.01% 970,799
2019-09-10 2019-09-06 2.742 431,852 -7,482 0.01% 1,184,348
2019-09-09 2019-09-05 2.755 439,334 +65,677 0.01% 1,210,152
2019-09-06 2019-09-04 2.911 373,657 +26,604 0.01% 1,087,672
2019-09-05 2019-09-03 2.827 347,053 +16,627 0.01% 981,009
2019-09-04 2019-09-02 2.682 330,426 +831 0.01% 886,316
2019-09-03 2019-08-30 2.706 329,595 -13,301 0.01% 892,016
2019-09-02 2019-08-29 2.742 342,896 +22,446 0.01% 940,387
2019-08-30 2019-08-28 2.791 320,450 +29,930 0.01% 894,248
2019-08-29 2019-08-27 2.803 290,520 +56,532 0.01% 814,219
2019-08-28 2019-08-26 2.983 233,988 -34,917 0.01% 697,999
2019-08-27 2019-08-23 3.043 268,905 -16,627 0.01% 818,331
2019-08-26 2019-08-22 3.007 285,532 +19,952 0.01% 858,627
2019-08-23 2019-08-21 3.043 265,580 +8,314 0.01% 808,212
2019-08-22 2019-08-20 3.103 257,266 -1,663 0.01% 798,384
2019-08-21 2019-08-19 3.019 258,929 +7,483 0.01% 781,743
2019-08-20 2019-08-16 3.079 251,446 -4,989 0.01% 774,273
2019-08-19 2019-08-15 3.007 256,435 -1,662 0.01% 771,129
2019-08-16 2019-08-14 3.019 258,097 -74,823 0.01% 779,231
2019-08-14 2019-08-12 3.224 332,920 +17,459 0.01% 1,073,209
2019-08-13 2019-08-09 3.176 315,461 +2,494 0.01% 1,001,749
2019-08-12 2019-08-08 3.236 312,967 +40,736 0.01% 1,012,652
2019-08-09 2019-08-07 3.332 272,231 -4,156 0.01% 907,041
2019-08-08 2019-08-06 3.272 276,387 +33,254 0.01% 904,266
2019-08-07 2019-08-05 3.272 243,133 -4,988 0.01% 795,467
2019-08-06 2019-08-02 3.464 248,121 -34,917 0.01% 859,539
2019-08-05 2019-08-01 3.476 283,038 +2,494 0.01% 983,903
2019-08-02 2019-07-31 3.584 280,544 -14,133 0.01% 1,005,603
2019-08-01 2019-07-30 3.621 294,677 +18,290 0.01% 1,066,896
2019-07-31 2019-07-29 3.368 276,387 +1,662 0.01% 930,862
2019-07-30 2019-07-26 3.260 274,725 +2,494 0.01% 895,524
2019-07-29 2019-07-25 3.332 272,231 -43,230 0.01% 907,041
2019-07-25 2019-07-23 3.127 315,461 +4,156 0.01% 986,571
2019-07-24 2019-07-22 3.115 311,305 -8,313 0.01% 969,829
2019-07-23 2019-07-19 3.067 319,618 +2,494 0.01% 980,350
2019-07-22 2019-07-18 3.127 317,124 +5,819 0.01% 991,772
2019-07-19 2019-07-17 3.031 311,305 -9,145 0.01% 943,618
2019-07-18 2019-07-16 3.055 320,450 -78,148 0.01% 979,047
2019-07-17 2019-07-15 2.887 398,598 -23,278 0.01% 1,150,683
2019-07-16 2019-07-12 2.550 421,876 +15,796 0.01% 1,075,797
2019-07-15 2019-07-11 2.646 406,080 -831 0.01% 1,074,593
2019-07-11 2019-07-09 2.694 406,911 -12,471 0.01% 1,096,370
2019-07-10 2019-07-08 2.815 419,382 +68,172 0.01% 1,180,416
2019-07-09 2019-07-05 3.127 351,210 -831 0.01% 1,098,373
2019-07-08 2019-07-04 3.091 352,041 +1,662 0.01% 1,088,268
2019-07-05 2019-07-03 3.236 350,379 -32,423 0.01% 1,133,705
2019-07-04 2019-07-02 3.272 382,802 +34,086 0.01% 1,252,428
2019-07-03 2019-06-28 3.127 348,716 +9,145 0.01% 1,090,573
2019-07-02 2019-06-27 3.163 339,571 +21,616 0.01% 1,074,227
2019-06-28 2019-06-26 3.043 317,955 -12,471 0.01% 967,600
2019-06-27 2019-06-25 3.007 330,426 +2,494 0.01% 993,628
2019-06-26 2019-06-24 3.067 327,932 -28,266 0.01% 1,005,851
2019-06-25 2019-06-21 3.019 356,198 +35,748 0.01% 1,075,412
2019-06-24 2019-06-20 3.127 320,450 -11,639 0.01% 1,002,174
2019-06-21 2019-06-19 3.176 332,089 +30,761 0.01% 1,054,552
2019-06-20 2019-06-18 3.200 301,328 -18,290 0.01% 964,119
2019-06-18 2019-06-14 2.923 319,618 +16,627 0.01% 934,215
2019-06-17 2019-06-13 3.055 302,991 -2,494 0.01% 925,706
2019-06-14 2019-06-12 2.971 305,485 +4,988 0.01% 907,604
2019-06-13 2019-06-11 3.139 300,497 +6,651 0.01% 943,388
2019-06-12 2019-06-10 3.091 293,846 -18,290 0.01% 908,369
2019-06-11 2019-06-06 2.959 312,136 -1,663 0.01% 923,610
2019-06-10 2019-06-05 3.115 313,799 -8,313 0.01% 977,599
2019-06-06 2019-06-04 3.139 322,112 +4,988 0.01% 1,011,246
2019-06-05 2019-06-03 3.260 317,124 -22,447 0.01% 1,033,732
2019-06-04 2019-05-31 3.332 339,571 -4,157 0.01% 1,131,410
2019-06-03 2019-05-30 3.308 343,728 -3,325 0.01% 1,136,991
2019-05-31 2019-05-29 3.163 347,053 +19,121 0.01% 1,097,896
2019-05-30 2019-05-28 3.176 327,932 +9,977 0.01% 1,041,351
2019-05-29 2019-05-27 2.983 317,955 +7,482 0.01% 948,477
2019-05-28 2019-05-24 2.863 310,473 -48,219 0.01% 888,813
2019-05-27 2019-05-23 3.115 358,692 -832 0.01% 1,117,457
2019-05-24 2019-05-22 3.332 359,524 +2,495 0.01% 1,197,891
2019-05-23 2019-05-21 3.356 357,029 +19,121 0.01% 1,198,167
2019-05-22 2019-05-20 3.368 337,908 +21,615 0.01% 1,138,062
2019-05-21 2019-05-17 3.765 316,293 -14,133 0.01% 1,190,813
2019-05-16 2019-05-14 3.789 330,426 -2,494 0.01% 1,251,971
2019-05-15 2019-05-10 3.777 332,920 +14,133 0.01% 1,257,416
2019-05-14 2019-05-09 3.609 318,787 -39,905 0.01% 1,150,354
2019-05-10 2019-05-08 3.597 358,692 -267,699 0.01% 1,290,038
2019-05-09 2019-05-07 3.717 626,391 +4,988 0.02% 2,328,164
2019-05-08 2019-05-06 3.849 621,403 -29,929 0.02% 2,391,844
2019-05-07 2019-05-03 4.078 651,332 -3,325 0.02% 2,655,900
2019-05-06 2019-05-02 4.018 654,657 +280,169 0.02% 2,630,085
2019-05-03 2019-04-30 3.861 374,488 +36,580 0.01% 1,445,947
2019-05-02 2019-04-29 3.597 337,908 -187,888 0.01% 1,215,288
2019-04-30 2019-04-26 3.765 525,796 -39,074 0.02% 1,979,571
2019-04-29 2019-04-25 4.018 564,870 +221,142 0.02% 2,269,366
2019-04-26 2019-04-24 4.042 343,728 -64,015 0.01% 1,389,197
2019-04-25 2019-04-23 3.825 407,743 -8,313 0.01% 1,559,636
2019-04-24 2019-04-18 3.789 416,056 +52,376 0.01% 1,576,420
2019-04-23 2019-04-17 3.765 363,680 +42,399 0.01% 1,369,220
2019-04-18 2019-04-16 3.693 321,281 +59,858 0.01% 1,186,405
2019-04-17 2019-04-15 4.005 261,423 -20,784 0.01% 1,047,123
2019-04-16 2019-04-12 3.945 282,207 -3,325 0.01% 1,113,400
2019-04-15 2019-04-11 3.717 285,532 -5,820 0.01% 1,061,262
2019-04-12 2019-04-10 3.572 291,352 -20,784 0.01% 1,040,840
2019-04-11 2019-04-09 3.609 312,136 +10,808 0.01% 1,126,353
2019-04-10 2019-04-08 3.645 301,328 -832 0.01% 1,098,226
2019-04-09 2019-04-04 3.584 302,160 +832 0.01% 1,083,086
2019-04-08 2019-04-03 3.560 301,328 -6,651 0.01% 1,072,854
2019-04-04 2019-04-02 3.609 307,979 -5,820 0.01% 1,111,353
2019-04-03 2019-04-01 3.729 313,799 -13,301 0.01% 1,170,099
2019-04-02 2019-03-29 3.428 327,100 -24,110 0.01% 1,121,334
2019-04-01 2019-03-28 3.308 351,210 +14,965 0.01% 1,161,740
2019-03-28 2019-03-26 3.115 336,245 +24,940 0.01% 1,047,527
2019-03-27 2019-03-25 3.260 311,305 +4,157 0.01% 1,014,764
2019-03-25 2019-03-21 3.428 307,148 +41,568 0.01% 1,052,936
2019-03-22 2019-03-20 3.416 265,580 +4,989 0.01% 907,242
2019-03-21 2019-03-19 3.548 260,591 +3,325 0.01% 924,679
2019-03-20 2019-03-18 3.645 257,266 -53,207 0.01% 937,637
2019-03-19 2019-03-15 3.404 310,473 -4,157 0.01% 1,056,866
2019-03-18 2019-03-14 3.284 314,630 -16,627 0.01% 1,033,171
2019-03-15 2019-03-13 3.272 331,257 +72,328 0.01% 1,083,786
2019-03-14 2019-03-12 3.597 258,929 +13,302 0.01% 931,240
2019-03-13 2019-03-11 3.488 245,627 -6,651 0.01% 856,808
2019-03-12 2019-03-08 3.284 252,278 +17,459 0.01% 828,422
2019-03-11 2019-03-07 3.163 234,819 +29,097 0.01% 742,846
2019-03-08 2019-03-06 3.248 205,722 -27,434 0.01% 668,119
2019-03-07 2019-03-05 3.176 233,156 +20,784 0.01% 740,389
2019-03-06 2019-03-04 2.935 212,372 +2,494 0.01% 623,299
2019-03-05 2019-03-01 2.634 209,878 +8,313 0.01% 552,867
2019-03-04 2019-02-28 2.574 201,565 -67,340 0.01% 518,846
2019-03-01 2019-02-27 2.514 268,905 +1,663 0.01% 676,012
2019-02-28 2019-02-26 2.718 267,242 +29,929 0.01% 726,478
2019-02-27 2019-02-25 2.538 237,313 -9,977 0.01% 602,301
2019-02-26 2019-02-22 2.947 247,290 -14,964 0.01% 728,756
2019-02-25 2019-02-21 2.875 262,254 -33,255 0.01% 753,927
2019-02-22 2019-02-20 2.899 295,509 +74,815 0.01% 856,638
2019-02-21 2019-02-19 2.550 220,694 -35,748 0.01% 562,776
2019-02-20 2019-02-18 2.634 256,442 +30,760 0.01% 675,527
2019-02-19 2019-02-15 2.514 225,682 -31,607 0.01% 567,352
2019-02-18 2019-02-14 2.189 257,289 +66,505 0.01% 563,251
2019-02-14 2019-02-12 2.141 190,784 -5,825 0.01% 408,481
2019-02-13 2019-02-11 2.021 196,609 -19,953 0.01% 397,303
2019-02-11 2019-02-04 1.852 216,562 -12,470 0.01% 401,155
2019-02-08 2019-01-31 1.852 229,032 +12,470 0.01% 424,254
2019-01-28 2019-01-24 1.840 216,562 -3,325 0.01% 398,550
2019-01-23 2019-01-21 1.828 219,887 -831 0.01% 402,025
2019-01-22 2019-01-18 1.828 220,718 -9,145 0.01% 403,544
2019-01-18 2019-01-16 1.780 229,863 -832 0.01% 409,204
2019-01-17 2019-01-15 1.780 230,695 +8,314 0.01% 410,686
2019-01-16 2019-01-14 1.744 222,381 -5,820 0.01% 387,860
2019-01-11 2019-01-09 1.804 228,201 -2,494 0.01% 411,736
2019-01-09 2019-01-07 1.816 230,695 +6,651 0.01% 419,010
2018-12-28 2018-12-24 1.732 224,044 -831 0.01% 388,066
2018-12-18 2018-12-14 1.720 224,875 -832 0.01% 386,800
2018-12-17 2018-12-13 1.720 225,707 -1,662 0.01% 388,231
2018-12-14 2018-12-12 1.768 227,369 -2,494 0.01% 402,030
2018-12-11 2018-12-07 1.696 229,863 -83,137 0.01% 389,850
2018-12-10 2018-12-06 1.684 313,000 +57,364 0.01% 527,087
2018-11-30 2018-11-28 1.395 255,636 -831 0.01% 356,689
2018-11-29 2018-11-27 1.395 256,467 -831 0.01% 357,848
2018-11-28 2018-11-26 1.383 257,298 -16,628 0.01% 355,913
2018-11-23 2018-11-21 1.419 273,926 +16,628 0.01% 388,799
2018-11-22 2018-11-20 1.419 257,298 -4,989 0.01% 365,198
2018-11-09 2018-11-07 1.359 262,287 -8,313 0.01% 356,504
2018-11-05 2018-11-01 1.359 270,600 +8,313 0.01% 367,803
2018-11-01 2018-10-30 1.371 262,287 -9,145 0.01% 359,659
2018-10-31 2018-10-29 1.383 271,432 -124,704 0.01% 375,464
2018-10-12 2018-10-10 1.371 396,136 -24,941 0.01% 543,199
2018-09-27 2018-09-24 1.359 421,077 +832 0.01% 572,334
2018-09-24 2018-09-20 1.371 420,245 +831 0.01% 576,258
2018-09-04 2018-08-31 1.443 419,414 -46,556 0.01% 605,388
2018-08-31 2018-08-29 1.407 465,970 +124,704 0.01% 655,773
2018-08-15 2018-08-13 1.407 341,266 -16,627 0.01% 480,273
2018-08-13 2018-08-09 1.407 357,893 +16,627 0.01% 503,673
2018-08-09 2018-08-07 1.419 341,266 +831 0.01% 484,378
2018-08-06 2018-08-02 1.383 340,435 -24,941 0.01% 470,914
2018-08-02 2018-07-31 1.419 365,376 -9,976 0.01% 518,599
2018-07-31 2018-07-27 1.431 375,352 -14,133 0.01% 537,273
2018-07-30 2018-07-26 1.431 389,485 +831 0.01% 557,503
2018-07-27 2018-07-25 1.455 388,654 +832 0.01% 565,663
2018-07-25 2018-07-23 1.467 387,822 +2,494 0.01% 569,117
2018-07-24 2018-07-20 1.467 385,328 +24,109 0.01% 565,457
2018-07-23 2018-07-19 1.443 361,219 -831 0.01% 521,388
2018-07-20 2018-07-18 1.443 362,050 -15,796 0.01% 522,588
2018-07-19 2018-07-17 1.443 377,846 +25,772 0.01% 545,388
2018-07-03 2018-06-28 1.359 352,074 -4,157 0.01% 478,544
2018-06-28 2018-06-26 1.419 356,231 -3,325 0.01% 505,619
2018-06-26 2018-06-22 1.431 359,556 -22,447 0.01% 514,663
2018-06-05 2018-06-01 1.516 382,003 +16,627 0.01% 578,958
2018-06-01 2018-05-30 1.540 365,376 -1,662 0.01% 562,548
2018-05-10 2018-05-08 1.479 367,038 -83,137 0.01% 543,032
2018-05-08 2018-05-04 1.443 450,175 -16,627 0.01% 649,789
2018-04-16 2018-04-12 1.528 466,802 +16,627 0.01% 713,093
2018-04-13 2018-04-11 1.504 450,175 -4,988 0.01% 676,863
2018-04-12 2018-04-10 1.492 455,163 -11,639 0.01% 678,888
2018-04-10 2018-04-06 1.492 466,802 +10,808 0.01% 696,248
2018-04-09 2018-04-04 1.455 455,994 +83,136 0.01% 663,673
2018-04-06 2018-04-03 1.492 372,858 -8,313 0.01% 556,128
2018-04-03 2018-03-28 1.552 381,171 -2,495 0.01% 591,451
2018-03-27 2018-03-23 1.564 383,666 +2,495 0.01% 599,938
2018-03-26 2018-03-22 1.624 381,171 -1,663 0.01% 618,961
2018-03-23 2018-03-21 1.600 382,834 +3,325 0.01% 612,451
2018-03-22 2018-03-20 1.624 379,509 +1,663 0.01% 616,262
2018-03-16 2018-03-14 1.648 377,846 -2,494 0.01% 622,651
2018-03-15 2018-03-13 1.648 380,340 -4,988 0.01% 626,761
2018-03-14 2018-03-12 1.648 385,328 +9,145 0.01% 634,981
2018-03-08 2018-03-06 1.684 376,183 +7,482 0.01% 633,486
2018-02-27 2018-02-23 1.684 368,701 -3,325 0.01% 620,886
2018-02-23 2018-02-21 1.720 372,026 +6,650 0.01% 639,910
2018-02-21 2018-02-15 1.780 365,376 -8,313 0.01% 650,446
2018-02-20 2018-02-13 1.696 373,689 +9,976 0.01% 633,781
2018-02-13 2018-02-09 1.696 363,713 -84,799 0.01% 616,861
2018-02-12 2018-02-08 1.744 448,512 +64,015 0.01% 782,261
2018-02-09 2018-02-07 1.756 384,497 +9,145 0.01% 675,236
2018-02-08 2018-02-06 1.768 375,352 +39,906 0.01% 663,690
2018-02-07 2018-02-05 1.888 335,446 -24,110 0.01% 633,478
2018-02-05 2018-02-01 1.925 359,556 +8,314 0.01% 691,984
2018-02-02 2018-01-31 1.900 351,242 -24,941 0.01% 667,533
2018-02-01 2018-01-30 1.913 376,183 -102,258 0.01% 719,459
2018-01-31 2018-01-29 1.949 478,441 -58,195 0.01% 932,294
2018-01-30 2018-01-26 1.949 536,636 +14,964 0.02% 1,045,693
2018-01-29 2018-01-25 1.937 521,672 +16,628 0.02% 1,010,259
2018-01-26 2018-01-24 1.937 505,044 +47,387 0.02% 978,058
2018-01-25 2018-01-23 1.973 457,657 +1,247 0.01% 902,804
2018-01-24 2018-01-22 1.937 456,410 -5,819 0.01% 883,874
2018-01-23 2018-01-19 1.913 462,229 +31,591 0.01% 884,024
2018-01-22 2018-01-18 1.913 430,638 +1,663 0.01% 823,605
2018-01-19 2018-01-17 1.949 428,975 +10,808 0.01% 835,904
2018-01-18 2018-01-16 1.961 418,167 -6,651 0.01% 819,874
2018-01-17 2018-01-15 1.913 424,818 -1,663 0.01% 812,474
2018-01-16 2018-01-12 1.937 426,481 -2,494 0.01% 825,914
2018-01-15 2018-01-11 1.925 428,975 +55,702 0.01% 825,584
2018-01-12 2018-01-10 1.937 373,273 +39,905 0.01% 722,873
2018-01-11 2018-01-09 1.949 333,368 +46,556 0.01% 649,604
2018-01-10 2018-01-08 1.985 286,812 -9,976 0.01% 569,234
2017-12-29 2017-12-27 1.913 296,788 -10,808 0.01% 567,614
2017-12-28 2017-12-22 1.840 307,596 -70,666 0.01% 566,085
2017-12-27 2017-12-21 1.840 378,262 -67,340 0.01% 696,135
2017-12-21 2017-12-19 1.840 445,602 +10,808 0.01% 820,065
2017-12-19 2017-12-15 1.876 434,794 -44,894 0.01% 815,864
2017-12-18 2017-12-14 1.852 479,688 -4,157 0.01% 888,565
2017-12-14 2017-12-12 1.864 483,845 -831 0.01% 902,085
2017-12-13 2017-12-11 1.864 484,676 +41,568 0.01% 903,634
2017-12-11 2017-12-07 1.828 443,108 -831 0.01% 810,145
2017-12-08 2017-12-06 1.840 443,939 +831 0.01% 817,004
2017-12-07 2017-12-05 1.876 443,108 +7,482 0.01% 831,465
2017-12-06 2017-12-04 1.888 435,626 -2,494 0.01% 822,665
2017-12-05 2017-12-01 1.900 438,120 +14,133 0.01% 832,645
2017-12-04 2017-11-30 1.937 423,987 -9,976 0.01% 821,085
2017-11-28 2017-11-24 1.913 433,963 -4,988 0.01% 829,964
2017-11-27 2017-11-23 1.913 438,951 +14,964 0.01% 839,504
2017-11-24 2017-11-22 1.925 423,987 -8,313 0.01% 815,985
2017-11-23 2017-11-21 1.913 432,300 -4,157 0.01% 826,784
2017-11-21 2017-11-17 1.937 436,457 -12,470 0.01% 845,234
2017-11-16 2017-11-14 1.900 448,927 +14,964 0.01% 853,183
2017-11-14 2017-11-10 1.913 433,963 +2,494 0.01% 829,964
2017-11-13 2017-11-09 1.937 431,469 -3,325 0.01% 835,574
2017-11-10 2017-11-08 1.876 434,794 -1,663 0.01% 815,864
2017-11-08 2017-11-06 1.888 436,457 +831 0.01% 824,234
2017-10-26 2017-10-24 1.900 435,626 -22,446 0.01% 827,905
2017-10-24 2017-10-20 1.888 458,072 -13,302 0.01% 865,053
2017-10-23 2017-10-19 1.888 471,374 -9,145 0.01% 890,174
2017-10-17 2017-10-13 1.913 480,519 -16,628 0.01% 919,004
2017-10-16 2017-10-12 1.900 497,147 -31,591 0.02% 944,825
2017-10-13 2017-10-11 1.900 528,738 -16,628 0.02% 1,004,864
2017-10-12 2017-10-10 1.913 545,366 -88,124 0.02% 1,043,025
2017-10-11 2017-10-09 1.864 633,490 -17,459 0.02% 1,181,085
2017-10-09 2017-10-04 1.852 650,949 +8,314 0.02% 1,205,805
2017-10-06 2017-10-03 1.816 642,635 -22,447 0.02% 1,167,215
2017-09-29 2017-09-27 1.828 665,082 -21,615 0.02% 1,215,985
2017-09-28 2017-09-26 1.828 686,697 -8,314 0.02% 1,255,504
2017-09-27 2017-09-25 1.804 695,011 +15,796 0.02% 1,253,985
2017-09-26 2017-09-22 1.840 679,215 -831 0.02% 1,249,995
2017-09-25 2017-09-21 1.864 680,046 +43,231 0.02% 1,267,884
2017-09-22 2017-09-20 1.864 636,815 +76,485 0.02% 1,187,284
2017-09-21 2017-09-19 1.888 560,330 +1,663 0.02% 1,058,164
2017-09-20 2017-09-18 1.888 558,667 +24,941 0.02% 1,055,024
2017-09-18 2017-09-14 1.925 533,726 -86,462 0.02% 1,027,183
2017-09-14 2017-09-12 1.888 620,188 +5,819 0.02% 1,171,204
2017-09-13 2017-09-11 1.888 614,369 -21,615 0.02% 1,160,215
2017-09-12 2017-09-08 1.852 635,984 +4,988 0.02% 1,178,084
2017-09-11 2017-09-07 1.852 630,996 +58,195 0.02% 1,168,845
2017-09-07 2017-09-05 1.888 572,801 -49,881 0.02% 1,081,715
2017-09-06 2017-09-04 1.913 622,682 -16,628 0.02% 1,190,894
2017-09-04 2017-08-31 1.888 639,310 +21,616 0.02% 1,207,315
2017-09-01 2017-08-30 1.840 617,694 -192,045 0.02% 1,136,775
2017-08-31 2017-08-29 1.864 809,739 -116,391 0.02% 1,509,685
2017-08-30 2017-08-28 1.913 926,130 +49,882 0.03% 1,771,245
2017-08-29 2017-08-25 1.937 876,248 +3,326 0.03% 1,696,924
2017-08-28 2017-08-24 1.925 872,922 +12,470 0.03% 1,679,983
2017-08-24 2017-08-21 1.876 860,452 +21,615 0.03% 1,614,584
2017-08-21 2017-08-17 1.852 838,837 -31,591 0.03% 1,553,845
2017-08-17 2017-08-15 1.876 870,428 +1,662 0.03% 1,633,304
2017-08-16 2017-08-14 1.888 868,766 +14,965 0.03% 1,640,635
2017-08-15 2017-08-11 1.876 853,801 +68,172 0.03% 1,602,104
2017-08-14 2017-08-10 1.913 785,629 -29,929 0.02% 1,502,533
2017-08-11 2017-08-09 1.973 815,558 +106,414 0.03% 1,608,823
2017-08-10 2017-08-08 2.021 709,144 +3,325 0.02% 1,433,023
2017-08-09 2017-08-07 1.925 705,819 -1,662 0.02% 1,358,385
2017-08-08 2017-08-04 1.913 707,481 -1,663 0.02% 1,353,074
2017-08-07 2017-08-03 1.925 709,144 +23,278 0.02% 1,364,784
2017-08-03 2017-08-01 1.937 685,866 -15,796 0.02% 1,328,234
2017-08-02 2017-07-31 1.949 701,662 +5,820 0.02% 1,367,264
2017-08-01 2017-07-28 1.925 695,842 -91,450 0.02% 1,339,184
2017-07-31 2017-07-27 1.937 787,292 +74,823 0.02% 1,524,654
2017-07-27 2017-07-25 1.949 712,469 +831 0.02% 1,388,323
2017-07-25 2017-07-21 1.925 711,638 -4,988 0.02% 1,369,584
2017-07-24 2017-07-20 1.961 716,626 -3,326 0.02% 1,405,043
2017-07-21 2017-07-19 1.973 719,952 -73,160 0.02% 1,420,224
2017-07-20 2017-07-18 1.937 793,112 +24,941 0.02% 1,535,925
2017-07-19 2017-07-17 1.961 768,171 -37,411 0.02% 1,506,104
2017-07-18 2017-07-14 1.973 805,582 +38,243 0.02% 1,589,144
2017-07-17 2017-07-13 1.997 767,339 +3,325 0.02% 1,532,163
2017-07-14 2017-07-12 1.985 764,014 -3,325 0.02% 1,516,334
2017-07-13 2017-07-11 1.985 767,339 +14,964 0.02% 1,522,933
2017-07-12 2017-07-10 1.985 752,375 +5,820 0.02% 1,493,234
2017-07-11 2017-07-07 1.997 746,555 +3,325 0.02% 1,490,663
2017-07-10 2017-07-06 1.985 743,230 +13,302 0.02% 1,475,084
2017-07-07 2017-07-05 1.888 729,928 -58,195 0.02% 1,378,444
2017-07-06 2017-07-04 1.864 788,123 +13,301 0.02% 1,469,384
2017-07-04 2017-06-30 1.876 774,822 -831 0.02% 1,453,905
2017-07-03 2017-06-29 1.888 775,653 -831 0.02% 1,464,794
2017-06-30 2017-06-28 1.913 776,484 -10,808 0.02% 1,485,043
2017-06-28 2017-06-26 1.864 787,292 +4,157 0.02% 1,467,834
2017-06-27 2017-06-23 1.840 783,135 +52,376 0.02% 1,441,244
2017-06-26 2017-06-22 1.852 730,759 +58,195 0.02% 1,353,644
2017-06-23 2017-06-21 1.888 672,564 -87,293 0.02% 1,270,114
2017-06-22 2017-06-20 1.888 759,857 +7,482 0.02% 1,434,964
2017-06-21 2017-06-19 1.864 752,375 -4,157 0.02% 1,402,735
2017-06-20 2017-06-16 1.828 756,532 +92,282 0.02% 1,383,185
2017-06-19 2017-06-15 1.816 664,250 +8,313 0.02% 1,206,474
2017-06-16 2017-06-14 1.804 655,937 +39,074 0.02% 1,183,485
2017-06-15 2017-06-13 1.840 616,863 +102,258 0.02% 1,135,245
2017-06-14 2017-06-12 1.828 514,605 +27,435 0.02% 940,865
2017-06-13 2017-06-09 1.828 487,170 +52,376 0.02% 890,705
2017-06-09 2017-06-07 1.852 434,794 -1,663 0.01% 805,404
2017-06-07 2017-06-05 1.828 436,457 -3,325 0.01% 797,985
2017-06-05 2017-06-01 1.816 439,782 -1,663 0.01% 798,774
2017-06-02 2017-05-31 1.852 441,445 -5,820 0.01% 817,724
2017-06-01 2017-05-29 1.876 447,265 +832 0.01% 839,265
2017-05-31 2017-05-26 1.900 446,433 -18,290 0.01% 848,443
2017-05-26 2017-05-24 1.900 464,723 -4,989 0.01% 883,203
2017-05-25 2017-05-23 1.900 469,712 +33,255 0.01% 892,685
2017-05-24 2017-05-22 1.937 436,457 +5,819 0.01% 845,234
2017-05-23 2017-05-19 1.949 430,638 -4,988 0.01% 839,145
2017-05-22 2017-05-18 1.985 435,626 +1,663 0.01% 864,584
2017-05-19 2017-05-17 1.997 433,963 -4,157 0.01% 866,503
2017-05-18 2017-05-16 2.033 438,120 +31,592 0.01% 890,614
2017-05-17 2017-05-15 1.985 406,528 -99,764 0.01% 806,834
2017-05-16 2017-05-12 1.997 506,292 +832 0.02% 1,010,924
2017-05-15 2017-05-11 2.009 505,460 +92,281 0.02% 1,015,343
2017-05-12 2017-05-10 2.009 413,179 +2,494 0.01% 829,974
2017-05-11 2017-05-09 1.985 410,685 -5,819 0.01% 815,084
2017-05-10 2017-05-08 1.949 416,504 -3,326 0.01% 811,603
2017-05-09 2017-05-05 1.961 419,830 -16,635 0.01% 823,134
2017-05-05 2017-05-02 2.009 436,465 +52,375 0.01% 876,749
2017-05-02 2017-04-27 1.985 384,090 -19,121 0.01% 762,301
2017-04-28 2017-04-26 1.997 403,211 -12,470 0.01% 805,100
2017-04-27 2017-04-25 1.973 415,681 -14,965 0.01% 819,999
2017-04-26 2017-04-24 2.009 430,646 -9,976 0.01% 865,060
2017-04-25 2017-04-21 2.057 440,622 +37,411 0.01% 906,300
2017-04-24 2017-04-20 2.081 403,211 +37,411 0.01% 839,050
2017-04-21 2017-04-19 2.093 365,800 +1,663 0.01% 765,601
2017-04-20 2017-04-18 2.105 364,137 -20,784 0.01% 766,500
2017-04-19 2017-04-13 2.153 384,921 -103,089 0.01% 828,770
2017-04-18 2017-04-12 2.141 488,010 -98,101 0.02% 1,044,860
2017-04-13 2017-04-11 2.141 586,111 +83,968 0.02% 1,254,901
2017-04-12 2017-04-10 2.177 502,143 +9,145 0.02% 1,093,240
2017-04-11 2017-04-07 2.225 492,998 +37,411 0.02% 1,097,050
2017-04-10 2017-04-06 2.225 455,587 +9,977 0.01% 1,013,801
2017-04-07 2017-04-05 2.297 445,610 -36,580 0.01% 1,023,759
2017-04-06 2017-04-03 2.309 482,190 +48,219 0.01% 1,113,599
2017-04-05 2017-03-31 2.261 433,971 +33,254 0.01% 981,359
2017-04-03 2017-03-30 2.177 400,717 +8,314 0.01% 872,421
2017-03-31 2017-03-29 2.213 392,403 -10,808 0.01% 868,480
2017-03-30 2017-03-28 2.201 403,211 +172,924 0.01% 887,550
2017-03-29 2017-03-27 2.093 230,287 -47,388 0.01% 481,979
2017-03-28 2017-03-24 2.141 277,675 +4,988 0.01% 594,520
2017-03-27 2017-03-23 2.225 272,687 -17,459 0.01% 606,800
2017-03-24 2017-03-22 2.069 290,146 -18,290 0.01% 600,281
2017-03-23 2017-03-21 2.093 308,436 +51,545 0.01% 645,541
2017-03-22 2017-03-20 2.045 256,891 -8,314 0.01% 525,300
2017-03-21 2017-03-17 2.045 265,205 -11,639 0.01% 542,301
2017-03-20 2017-03-16 2.081 276,844 -60,689 0.01% 576,091
2017-03-17 2017-03-15 2.045 337,533 -35,749 0.01% 690,200
2017-03-16 2017-03-14 2.045 373,282 -9,145 0.01% 763,300
2017-03-15 2017-03-13 2.033 382,427 +11,639 0.01% 777,400
2017-03-14 2017-03-10 2.057 370,788 -14,964 0.01% 762,661
2017-03-13 2017-03-09 2.057 385,752 +4,988 0.01% 793,440
2017-03-10 2017-03-08 2.105 380,764 +67,340 0.01% 801,500
2017-03-09 2017-03-07 2.117 313,424 +74,823 0.01% 663,521
2017-03-08 2017-03-06 2.141 238,601 -162,116 0.01% 510,860
2017-03-07 2017-03-03 2.129 400,717 +112,234 0.01% 853,140
2017-03-06 2017-03-02 2.141 288,483 -133,018 0.01% 617,660
2017-03-03 2017-03-01 2.141 421,501 +56,533 0.01% 902,460
2017-03-02 2017-02-28 2.165 364,968 -60,690 0.01% 790,200
2017-03-01 2017-02-27 2.249 425,658 +47,388 0.01% 957,441
2017-02-28 2017-02-24 2.249 378,270 +38,243 0.01% 850,850
2017-02-27 2017-02-23 2.261 340,027 +14,133 0.01% 768,919
2017-02-24 2017-02-22 2.309 325,894 -28,266 0.01% 752,640
2017-02-23 2017-02-21 2.093 354,160 +45,724 0.01% 741,239
2017-02-22 2017-02-20 2.021 308,436 -16,627 0.01% 623,281
2017-02-21 2017-02-17 2.009 325,063 -45,725 0.01% 652,970
2017-02-20 2017-02-16 2.033 370,788 +24,941 0.01% 753,741
2017-02-17 2017-02-15 2.045 345,847 -28,266 0.01% 707,200
2017-02-16 2017-02-14 2.081 374,113 +44,062 0.01% 778,500
2017-02-15 2017-02-13 1.973 330,051 -228,625 0.01% 651,080
2017-02-14 2017-02-10 1.937 558,676 +119,717 0.02% 1,081,921
2017-02-13 2017-02-09 1.973 438,959 -34,918 0.01% 865,919
2017-02-10 2017-02-08 1.961 473,877 +15,796 0.01% 929,101
2017-02-09 2017-02-07 1.985 458,081 +142,163 0.01% 909,150
2017-02-08 2017-02-06 1.961 315,918 +4,988 0.01% 619,400
2017-02-07 2017-02-03 1.973 310,930 +13,302 0.01% 613,361
2017-02-06 2017-02-02 1.949 297,628 -10,808 0.01% 579,960
2017-02-03 2017-02-01 1.973 308,436 +17,459 0.01% 608,441
2017-02-02 2017-01-27 1.925 290,977 +14,965 0.01% 560,000
2017-01-26 2017-01-24 1.852 276,012 +4,988 0.01% 511,279
2017-01-25 2017-01-23 1.852 271,024 +21,615 0.01% 502,040
2017-01-24 2017-01-20 1.900 249,409 +8,314 0.01% 474,000
2017-01-20 2017-01-18 1.925 241,095 -18,290 0.01% 464,000
2017-01-19 2017-01-17 1.949 259,385 +86,462 0.01% 505,440
2017-01-18 2017-01-16 1.768 172,923 -3,326 0.01% 305,759
2017-01-11 2017-01-09 1.852 176,249 -8,313 0.01% 326,480
2017-01-10 2017-01-06 1.864 184,562 +9,976 0.01% 344,099
2017-01-09 2017-01-05 1.840 174,586 -8,314 0.01% 321,300
2017-01-05 2017-01-03 1.888 182,900 +8,314 0.01% 345,400
2017-01-03 2016-12-29 1.816 174,586 -4,988 0.01% 317,100
2016-12-30 2016-12-28 1.780 179,574 -8,314 0.01% 319,679
2016-12-29 2016-12-23 1.913 187,888 +8,314 0.01% 359,340
2016-12-28 2016-12-22 1.876 179,574 -135,512 0.01% 336,959
2016-12-23 2016-12-21 1.888 315,086 -14,134 0.01% 595,029
2016-12-22 2016-12-20 1.864 329,220 +8,314 0.01% 613,801
2016-12-19 2016-12-15 1.913 320,906 +3,325 0.01% 613,740
2016-12-16 2016-12-14 1.973 317,581 +2,495 0.01% 626,481
2016-12-14 2016-12-12 1.937 315,086 -5,820 0.01% 610,189
2016-12-13 2016-12-09 1.985 320,906 -9,145 0.01% 636,900
2016-12-12 2016-12-08 2.033 330,051 -4,988 0.01% 670,930
2016-12-09 2016-12-07 2.057 335,039 -2,494 0.01% 689,130
2016-12-08 2016-12-06 2.081 337,533 +124,704 0.01% 702,380
2016-12-07 2016-12-05 1.985 212,829 -9,145 0.01% 422,400
2016-12-06 2016-12-02 1.973 221,974 -9,976 0.01% 437,880
2016-12-05 2016-12-01 1.973 231,950 -41,568 0.01% 457,560
2016-12-02 2016-11-30 2.021 273,518 +27,435 0.01% 552,719
2016-12-01 2016-11-29 1.888 246,083 -6,651 0.01% 464,719
2016-11-30 2016-11-28 1.900 252,734 -6,651 0.01% 480,320
2016-11-29 2016-11-25 1.876 259,385 -9,976 0.01% 486,720
2016-11-25 2016-11-23 1.913 269,361 -4,157 0.01% 515,159
2016-11-23 2016-11-21 1.913 273,518 -83,137 0.01% 523,109
2016-11-22 2016-11-18 1.925 356,655 -40,736 0.01% 686,401
2016-11-21 2016-11-17 1.864 397,391 -2,494 0.01% 740,899
2016-11-18 2016-11-16 1.876 399,885 -21,616 0.01% 750,359
2016-11-17 2016-11-15 1.961 421,501 -23,278 0.01% 826,410
2016-11-16 2016-11-14 1.961 444,779 -66,509 0.01% 872,050
2016-11-15 2016-11-11 1.900 511,288 -32,423 0.02% 971,700
2016-11-14 2016-11-10 1.900 543,711 -29,929 0.02% 1,033,320
2016-11-11 2016-11-09 1.720 573,640 -24,941 0.02% 986,700
2016-11-10 2016-11-08 1.780 598,581 -42,400 0.02% 1,065,600
2016-11-09 2016-11-07 1.840 640,981 +87,294 0.02% 1,179,631
2016-11-08 2016-11-04 1.913 553,687 -63,184 0.02% 1,058,939
2016-11-07 2016-11-03 1.913 616,871 -79,811 0.02% 1,179,780
2016-11-04 2016-11-02 1.961 696,682 -39,905 0.02% 1,365,940
2016-11-03 2016-11-01 1.997 736,587 0.02% 1,470,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top