History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 378,000 | +0 | 0.01% | 665,280 |
| 2025-10-13 | 2025-10-09 | 1.760 | 378,000 | +0 | 0.01% | 665,280 |
| 2025-10-10 | 2025-10-08 | 1.750 | 378,000 | -20,000 | 0.01% | 661,500 |
| 2025-10-03 | 2025-09-30 | 1.800 | 398,000 | +5,000 | 0.01% | 716,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 393,000 | +22,000 | 0.01% | 695,610 |
| 2025-09-30 | 2025-09-26 | 1.760 | 371,000 | +10,000 | 0.01% | 652,960 |
| 2025-09-25 | 2025-09-23 | 1.810 | 361,000 | +52,000 | 0.01% | 653,410 |
| 2025-09-22 | 2025-09-18 | 1.840 | 309,000 | +18,000 | 0.01% | 568,560 |
| 2025-09-19 | 2025-09-17 | 1.930 | 291,000 | -20,000 | 0.01% | 561,630 |
| 2025-09-18 | 2025-09-16 | 1.890 | 311,000 | +20,000 | 0.01% | 587,790 |
| 2025-09-16 | 2025-09-12 | 1.970 | 291,000 | +20,000 | 0.01% | 573,270 |
| 2025-09-15 | 2025-09-11 | 1.940 | 271,000 | -83,000 | 0.01% | 525,740 |
| 2025-09-08 | 2025-09-04 | 1.710 | 354,000 | +50,000 | 0.01% | 605,340 |
| 2025-09-04 | 2025-09-02 | 1.740 | 304,000 | +5,000 | 0.01% | 528,960 |
| 2025-09-03 | 2025-09-01 | 1.770 | 299,000 | -47,000 | 0.01% | 529,230 |
| 2025-08-29 | 2025-08-27 | 1.860 | 346,000 | +20,000 | 0.01% | 643,560 |
| 2025-08-28 | 2025-08-26 | 1.970 | 326,000 | -40,000 | 0.01% | 642,220 |
| 2025-08-15 | 2025-08-13 | 1.840 | 366,000 | +51,000 | 0.01% | 673,440 |
| 2025-08-04 | 2025-07-31 | 1.750 | 315,000 | -7,000 | 0.01% | 551,250 |
| 2025-07-29 | 2025-07-25 | 1.830 | 322,000 | +4,000 | 0.01% | 589,260 |
| 2025-07-28 | 2025-07-24 | 1.890 | 318,000 | -7,000 | 0.01% | 601,020 |
| 2025-07-25 | 2025-07-23 | 1.870 | 325,000 | +25,000 | 0.01% | 607,750 |
| 2025-07-24 | 2025-07-22 | 1.910 | 300,000 | -1,000 | 0.01% | 573,000 |
| 2025-07-23 | 2025-07-21 | 1.860 | 301,000 | +1,000 | 0.01% | 559,860 |
| 2025-07-22 | 2025-07-18 | 1.810 | 300,000 | -10,000 | 0.01% | 543,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 310,000 | +10,000 | 0.01% | 554,900 |
| 2025-07-17 | 2025-07-15 | 1.820 | 300,000 | -20,000 | 0.01% | 546,000 |
| 2025-07-14 | 2025-07-10 | 1.830 | 320,000 | -3,000 | 0.01% | 585,600 |
| 2025-07-11 | 2025-07-09 | 1.780 | 323,000 | -2,000 | 0.01% | 574,940 |
| 2025-07-10 | 2025-07-08 | 1.660 | 325,000 | +9,000 | 0.01% | 539,500 |
| 2025-07-09 | 2025-07-07 | 1.650 | 316,000 | -10,000 | 0.01% | 521,400 |
| 2025-07-07 | 2025-07-03 | 1.680 | 326,000 | +13,000 | 0.01% | 547,680 |
| 2025-07-04 | 2025-07-02 | 1.630 | 313,000 | -51,000 | 0.01% | 510,190 |
| 2025-06-27 | 2025-06-25 | 1.550 | 364,000 | +2,000 | 0.01% | 564,200 |
| 2025-06-24 | 2025-06-20 | 1.550 | 362,000 | -50,000 | 0.01% | 561,100 |
| 2025-06-17 | 2025-06-13 | 1.610 | 412,000 | -13,000 | 0.01% | 663,320 |
| 2025-06-16 | 2025-06-12 | 1.650 | 425,000 | -12,000 | 0.01% | 701,250 |
| 2025-06-13 | 2025-06-11 | 1.650 | 437,000 | -2,000 | 0.01% | 721,050 |
| 2025-06-12 | 2025-06-10 | 1.580 | 439,000 | +25,000 | 0.01% | 693,620 |
| 2025-06-11 | 2025-06-09 | 1.550 | 414,000 | -34,000 | 0.01% | 641,700 |
| 2025-06-09 | 2025-06-05 | 1.500 | 448,000 | -24,000 | 0.01% | 672,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 472,000 | +10,000 | 0.01% | 712,720 |
| 2025-06-05 | 2025-06-03 | 1.500 | 462,000 | -11,000 | 0.01% | 693,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 473,000 | +30,000 | 0.01% | 676,390 |
| 2025-06-03 | 2025-05-30 | 1.500 | 443,000 | +12,000 | 0.01% | 664,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 431,000 | -5,000 | 0.01% | 629,260 |
| 2025-05-30 | 2025-05-28 | 1.450 | 436,000 | -10,000 | 0.01% | 632,200 |
| 2025-05-29 | 2025-05-27 | 1.460 | 446,000 | -10,000 | 0.01% | 651,160 |
| 2025-05-28 | 2025-05-26 | 1.440 | 456,000 | -10,000 | 0.01% | 656,640 |
| 2025-05-27 | 2025-05-23 | 1.430 | 466,000 | +51,000 | 0.01% | 666,380 |
| 2025-05-23 | 2025-05-21 | 1.480 | 415,000 | -10,000 | 0.01% | 614,200 |
| 2025-05-16 | 2025-05-14 | 1.480 | 425,000 | -10,000 | 0.01% | 629,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 435,000 | +10,000 | 0.01% | 639,450 |
| 2025-05-02 | 2025-04-29 | 1.440 | 425,000 | -13,000 | 0.01% | 612,000 |
| 2025-04-23 | 2025-04-17 | 1.470 | 438,000 | -10,000 | 0.01% | 643,860 |
| 2025-04-22 | 2025-04-16 | 1.450 | 448,000 | +10,000 | 0.01% | 649,600 |
| 2025-04-15 | 2025-04-11 | 1.510 | 438,000 | +20,000 | 0.01% | 661,380 |
| 2025-04-14 | 2025-04-10 | 1.550 | 418,000 | -32,000 | 0.01% | 647,900 |
| 2025-04-11 | 2025-04-09 | 1.570 | 450,000 | +50,000 | 0.01% | 706,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 400,000 | -22,000 | 0.01% | 616,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 422,000 | +56,000 | 0.01% | 595,020 |
| 2025-04-03 | 2025-04-01 | 1.520 | 366,000 | -20,000 | 0.01% | 556,320 |
| 2025-04-02 | 2025-03-31 | 1.480 | 386,000 | +20,000 | 0.01% | 571,280 |
| 2025-04-01 | 2025-03-28 | 1.540 | 366,000 | -36,000 | 0.01% | 563,640 |
| 2025-03-31 | 2025-03-27 | 1.600 | 402,000 | +17,000 | 0.01% | 643,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 385,000 | +6,000 | 0.01% | 589,050 |
| 2025-03-25 | 2025-03-21 | 1.440 | 379,000 | +5,000 | 0.01% | 545,760 |
| 2025-03-18 | 2025-03-14 | 1.510 | 374,000 | -30,000 | 0.01% | 564,740 |
| 2025-03-17 | 2025-03-13 | 1.490 | 404,000 | +30,000 | 0.01% | 601,960 |
| 2025-03-14 | 2025-03-12 | 1.510 | 374,000 | +20,000 | 0.01% | 564,740 |
| 2025-03-13 | 2025-03-11 | 1.540 | 354,000 | -10,000 | 0.01% | 545,160 |
| 2025-03-12 | 2025-03-10 | 1.490 | 364,000 | +10,000 | 0.01% | 542,360 |
| 2025-03-05 | 2025-03-03 | 1.420 | 354,000 | +1,000 | 0.01% | 502,680 |
| 2025-03-04 | 2025-02-28 | 1.370 | 353,000 | +11,000 | 0.01% | 483,610 |
| 2025-02-26 | 2025-02-24 | 1.450 | 342,000 | +10,000 | 0.01% | 495,900 |
| 2025-02-21 | 2025-02-19 | 1.410 | 332,000 | +26,000 | 0.01% | 468,120 |
| 2025-02-11 | 2025-02-07 | 1.360 | 306,000 | -3,000 | 0.01% | 416,160 |
| 2025-01-27 | 2025-01-23 | 1.340 | 309,000 | -3,000 | 0.01% | 414,060 |
| 2025-01-09 | 2025-01-07 | 1.340 | 312,000 | +5,000 | 0.01% | 418,080 |
| 2024-12-30 | 2024-12-24 | 1.410 | 307,000 | +3,000 | 0.01% | 432,870 |
| 2024-11-11 | 2024-11-07 | 1.640 | 304,000 | -22,000 | 0.01% | 498,560 |
| 2024-11-06 | 2024-11-04 | 1.550 | 326,000 | +1,000 | 0.01% | 505,300 |
| 2024-11-01 | 2024-10-30 | 1.550 | 325,000 | +22,000 | 0.01% | 503,750 |
| 2024-10-17 | 2024-10-15 | 1.510 | 303,000 | +10,000 | 0.01% | 457,530 |
| 2024-10-15 | 2024-10-10 | 1.610 | 293,000 | +2,000 | 0.01% | 471,730 |
| 2024-10-10 | 2024-10-08 | 1.610 | 291,000 | +7,000 | 0.01% | 468,510 |
| 2024-10-09 | 2024-10-07 | 1.860 | 284,000 | +2,000 | 0.01% | 528,240 |
| 2024-09-19 | 2024-09-16 | 1.300 | 282,000 | -10,000 | 0.01% | 366,600 |
| 2024-09-17 | 2024-09-13 | 1.310 | 292,000 | +10,000 | 0.01% | 382,520 |
| 2024-08-23 | 2024-08-21 | 1.490 | 282,000 | +10,000 | 0.01% | 420,180 |
| 2024-08-22 | 2024-08-20 | 1.520 | 272,000 | -20,000 | 0.01% | 413,440 |
| 2024-08-13 | 2024-08-09 | 1.570 | 292,000 | +55,000 | 0.01% | 458,440 |
| 2024-08-02 | 2024-07-31 | 1.580 | 237,000 | -10,000 | 0.01% | 374,460 |
| 2024-07-23 | 2024-07-19 | 1.620 | 247,000 | +10,000 | 0.01% | 400,140 |
| 2024-07-17 | 2024-07-15 | 1.750 | 237,000 | -10,000 | 0.01% | 414,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 247,000 | -10,000 | 0.01% | 424,840 |
| 2024-06-21 | 2024-06-19 | 1.800 | 257,000 | -10,000 | 0.01% | 462,600 |
| 2024-06-20 | 2024-06-18 | 1.790 | 267,000 | +10,000 | 0.01% | 477,930 |
| 2024-06-13 | 2024-06-11 | 1.850 | 257,000 | -8,000 | 0.01% | 475,450 |
| 2024-05-29 | 2024-05-27 | 2.040 | 265,000 | -15,000 | 0.01% | 540,600 |
| 2024-05-24 | 2024-05-22 | 2.040 | 280,000 | +18,000 | 0.01% | 571,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 262,000 | +17,000 | 0.01% | 539,720 |
| 2024-05-17 | 2024-05-14 | 1.950 | 245,000 | +20,000 | 0.01% | 477,750 |
| 2024-05-10 | 2024-05-08 | 1.870 | 225,000 | +3,000 | 0.00% | 420,750 |
| 2024-05-09 | 2024-05-07 | 1.800 | 222,000 | -20,000 | 0.00% | 399,600 |
| 2024-04-10 | 2024-04-08 | 1.880 | 242,000 | -14,000 | 0.01% | 454,960 |
| 2024-04-08 | 2024-04-03 | 1.790 | 256,000 | -10,000 | 0.01% | 458,240 |
| 2024-04-05 | 2024-04-02 | 1.690 | 266,000 | +10,000 | 0.01% | 449,540 |
| 2024-03-25 | 2024-03-21 | 1.760 | 256,000 | -10,000 | 0.01% | 450,560 |
| 2024-03-22 | 2024-03-20 | 1.670 | 266,000 | +20,000 | 0.01% | 444,220 |
| 2024-03-21 | 2024-03-19 | 1.670 | 246,000 | -4,000 | 0.01% | 410,820 |
| 2024-03-18 | 2024-03-14 | 1.560 | 250,000 | -20,000 | 0.01% | 390,000 |
| 2024-03-15 | 2024-03-13 | 1.540 | 270,000 | +20,000 | 0.01% | 415,800 |
| 2024-03-14 | 2024-03-12 | 1.580 | 250,000 | -15,000 | 0.01% | 395,000 |
| 2024-02-28 | 2024-02-26 | 1.580 | 265,000 | -68,000 | 0.01% | 418,700 |
| 2024-02-26 | 2024-02-22 | 1.610 | 333,000 | +34,000 | 0.01% | 536,130 |
| 2024-02-23 | 2024-02-21 | 1.580 | 299,000 | +34,000 | 0.01% | 472,420 |
| 2024-02-15 | 2024-02-09 | 1.520 | 265,000 | -20,000 | 0.01% | 402,800 |
| 2024-02-14 | 2024-02-07 | 1.530 | 285,000 | +20,000 | 0.01% | 436,050 |
| 2024-02-02 | 2024-01-31 | 1.520 | 265,000 | +15,000 | 0.01% | 402,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 250,000 | +16,000 | 0.01% | 402,500 |
| 2024-01-09 | 2024-01-05 | 1.780 | 234,000 | -28,000 | 0.01% | 416,520 |
| 2024-01-08 | 2024-01-04 | 1.810 | 262,000 | +10,000 | 0.01% | 474,220 |
| 2024-01-05 | 2024-01-03 | 1.840 | 252,000 | +10,000 | 0.01% | 463,680 |
| 2023-12-19 | 2023-12-15 | 1.750 | 242,000 | -10,000 | 0.01% | 423,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 252,000 | +10,000 | 0.01% | 433,440 |
| 2023-12-13 | 2023-12-11 | 1.870 | 242,000 | -10,000 | 0.01% | 452,540 |
| 2023-12-12 | 2023-12-08 | 1.900 | 252,000 | +10,000 | 0.01% | 478,800 |
| 2023-12-11 | 2023-12-07 | 1.900 | 242,000 | -3,000 | 0.01% | 459,800 |
| 2023-11-22 | 2023-11-20 | 1.890 | 245,000 | -20,000 | 0.01% | 463,050 |
| 2023-10-31 | 2023-10-27 | 1.800 | 265,000 | -35,000 | 0.01% | 477,000 |
| 2023-10-27 | 2023-10-25 | 1.730 | 300,000 | +35,000 | 0.01% | 519,000 |
| 2023-09-28 | 2023-09-26 | 1.710 | 265,000 | +10,000 | 0.01% | 453,150 |
| 2023-09-27 | 2023-09-25 | 1.730 | 255,000 | +4,000 | 0.01% | 441,150 |
| 2023-09-22 | 2023-09-20 | 1.780 | 251,000 | +3,000 | 0.01% | 446,780 |
| 2023-09-18 | 2023-09-14 | 1.810 | 248,000 | -100,000 | 0.01% | 448,880 |
| 2023-09-12 | 2023-09-07 | 1.810 | 348,000 | +100,000 | 0.01% | 629,880 |
| 2023-09-04 | 2023-08-30 | 1.810 | 248,000 | +19,000 | 0.01% | 448,880 |
| 2023-08-21 | 2023-08-17 | 1.900 | 229,000 | +3,000 | 0.00% | 435,100 |
| 2023-08-14 | 2023-08-10 | 2.010 | 226,000 | -10,000 | 0.00% | 454,260 |
| 2023-08-11 | 2023-08-09 | 2.020 | 236,000 | +19,000 | 0.01% | 476,720 |
| 2023-08-02 | 2023-07-31 | 2.160 | 217,000 | -4,000 | 0.00% | 468,720 |
| 2023-07-27 | 2023-07-25 | 1.940 | 221,000 | -52,000 | 0.00% | 428,740 |
| 2023-07-21 | 2023-07-19 | 1.920 | 273,000 | +52,000 | 0.01% | 524,160 |
| 2023-06-28 | 2023-06-26 | 1.860 | 221,000 | +4,000 | 0.00% | 411,060 |
| 2023-06-23 | 2023-06-20 | 1.890 | 217,000 | -10,000 | 0.00% | 410,130 |
| 2023-06-20 | 2023-06-16 | 1.980 | 227,000 | -32,000 | 0.00% | 449,460 |
| 2023-06-13 | 2023-06-09 | 1.870 | 259,000 | +27,000 | 0.01% | 484,330 |
| 2023-06-09 | 2023-06-07 | 1.860 | 232,000 | -10,000 | 0.01% | 431,520 |
| 2023-06-08 | 2023-06-06 | 1.850 | 242,000 | +12,000 | 0.01% | 447,700 |
| 2023-06-07 | 2023-06-05 | 1.870 | 230,000 | +3,000 | 0.01% | 430,100 |
| 2023-06-06 | 2023-06-02 | 1.870 | 227,000 | -10,000 | 0.00% | 424,490 |
| 2023-05-30 | 2023-05-25 | 1.890 | 237,000 | +20,000 | 0.01% | 447,930 |
| 2023-05-24 | 2023-05-22 | 1.980 | 217,000 | -10,000 | 0.00% | 429,660 |
| 2023-05-23 | 2023-05-19 | 1.950 | 227,000 | +10,000 | 0.00% | 442,650 |
| 2023-05-19 | 2023-05-17 | 2.000 | 217,000 | +12,000 | 0.00% | 434,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 205,000 | -50,000 | 0.00% | 420,250 |
| 2023-05-10 | 2023-05-08 | 2.040 | 255,000 | -40,000 | 0.01% | 520,200 |
| 2023-05-03 | 2023-04-28 | 2.020 | 295,000 | -10,000 | 0.01% | 595,900 |
| 2023-04-24 | 2023-04-20 | 2.040 | 305,000 | +100,000 | 0.01% | 622,200 |
| 2023-04-21 | 2023-04-19 | 2.050 | 205,000 | +4,000 | 0.00% | 420,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 201,000 | -10,000 | 0.01% | 444,210 |
| 2023-03-03 | 2023-03-01 | 2.390 | 211,000 | -9,000 | 0.01% | 504,290 |
| 2023-03-02 | 2023-02-28 | 2.290 | 220,000 | +4,000 | 0.01% | 503,800 |
| 2023-02-27 | 2023-02-23 | 2.380 | 216,000 | -10,000 | 0.01% | 514,080 |
| 2023-02-23 | 2023-02-21 | 2.380 | 226,000 | +8,000 | 0.01% | 537,880 |
| 2023-02-15 | 2023-02-13 | 2.430 | 218,000 | -5,000 | 0.01% | 529,740 |
| 2023-02-09 | 2023-02-07 | 2.440 | 223,000 | -10,000 | 0.01% | 544,120 |
| 2023-02-07 | 2023-02-03 | 2.460 | 233,000 | +18,000 | 0.01% | 573,180 |
| 2023-02-03 | 2023-02-01 | 2.560 | 215,000 | +5,000 | 0.01% | 550,400 |
| 2023-01-31 | 2023-01-27 | 2.660 | 210,000 | +3,000 | 0.01% | 558,600 |
| 2023-01-30 | 2023-01-26 | 2.590 | 207,000 | -10,000 | 0.01% | 536,130 |
| 2023-01-26 | 2023-01-19 | 2.520 | 217,000 | +5,000 | 0.01% | 546,840 |
| 2023-01-19 | 2023-01-17 | 2.640 | 212,000 | -12,000 | 0.01% | 559,680 |
| 2023-01-17 | 2023-01-13 | 2.530 | 224,000 | +6,000 | 0.01% | 566,720 |
| 2023-01-11 | 2023-01-09 | 2.410 | 218,000 | -6,000 | 0.01% | 525,380 |
| 2023-01-10 | 2023-01-06 | 2.310 | 224,000 | -30,000 | 0.01% | 517,440 |
| 2023-01-09 | 2023-01-05 | 2.380 | 254,000 | +44,000 | 0.01% | 604,520 |
| 2022-12-28 | 2022-12-22 | 2.150 | 210,000 | -12,000 | 0.01% | 451,500 |
| 2022-12-23 | 2022-12-21 | 2.050 | 222,000 | -15,000 | 0.01% | 455,100 |
| 2022-12-22 | 2022-12-20 | 2.000 | 237,000 | +20,000 | 0.01% | 474,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 217,000 | +10,000 | 0.01% | 444,850 |
| 2022-12-15 | 2022-12-13 | 2.150 | 207,000 | -10,000 | 0.01% | 445,050 |
| 2022-12-13 | 2022-12-09 | 2.220 | 217,000 | +20,000 | 0.01% | 481,740 |
| 2022-12-05 | 2022-12-01 | 2.230 | 197,000 | +6,000 | 0.01% | 439,310 |
| 2022-12-02 | 2022-11-30 | 2.280 | 191,000 | -8,000 | 0.00% | 435,480 |
| 2022-11-24 | 2022-11-22 | 2.070 | 199,000 | +8,000 | 0.01% | 411,930 |
| 2022-11-23 | 2022-11-21 | 2.070 | 191,000 | -10,000 | 0.00% | 395,370 |
| 2022-11-21 | 2022-11-17 | 2.160 | 201,000 | -5,000 | 0.01% | 434,160 |
| 2022-11-18 | 2022-11-16 | 2.180 | 206,000 | -5,000 | 0.01% | 449,080 |
| 2022-11-17 | 2022-11-15 | 2.240 | 211,000 | +5,000 | 0.01% | 472,640 |
| 2022-11-16 | 2022-11-14 | 2.210 | 206,000 | -4,000 | 0.01% | 455,260 |
| 2022-11-08 | 2022-11-04 | 1.930 | 210,000 | -7,000 | 0.01% | 405,300 |
| 2022-11-01 | 2022-10-28 | 1.720 | 217,000 | +3,000 | 0.01% | 373,240 |
| 2022-10-31 | 2022-10-27 | 1.860 | 214,000 | +18,000 | 0.01% | 398,040 |
| 2022-10-27 | 2022-10-25 | 1.830 | 196,000 | -47,000 | 0.01% | 358,680 |
| 2022-10-21 | 2022-10-19 | 2.030 | 243,000 | +40,000 | 0.01% | 493,290 |
| 2022-10-20 | 2022-10-18 | 2.150 | 203,000 | -41,000 | 0.01% | 436,450 |
| 2022-10-18 | 2022-10-14 | 2.030 | 244,000 | +37,000 | 0.01% | 495,320 |
| 2022-10-17 | 2022-10-13 | 2.020 | 207,000 | +10,000 | 0.01% | 418,140 |
| 2022-09-28 | 2022-09-26 | 2.290 | 197,000 | +5,000 | 0.01% | 451,130 |
| 2022-09-23 | 2022-09-21 | 2.410 | 192,000 | -3,000 | 0.00% | 462,720 |
| 2022-09-22 | 2022-09-20 | 2.510 | 195,000 | +4,000 | 0.00% | 489,450 |
| 2022-09-19 | 2022-09-15 | 2.580 | 191,000 | -3,000 | 0.00% | 492,780 |
| 2022-09-15 | 2022-09-13 | 2.710 | 194,000 | +3,000 | 0.00% | 525,740 |
| 2022-09-05 | 2022-09-01 | 2.920 | 191,000 | -4,000 | 0.00% | 557,720 |
| 2022-09-01 | 2022-08-30 | 3.030 | 195,000 | +4,000 | 0.00% | 590,850 |
| 2022-08-29 | 2022-08-25 | 3.090 | 191,000 | -6,000 | 0.00% | 590,190 |
| 2022-08-26 | 2022-08-24 | 3.160 | 197,000 | +3,000 | 0.01% | 622,520 |
| 2022-08-23 | 2022-08-19 | 3.150 | 194,000 | -3,000 | 0.00% | 611,100 |
| 2022-08-19 | 2022-08-17 | 3.060 | 197,000 | +3,000 | 0.01% | 602,820 |
| 2022-08-18 | 2022-08-16 | 2.980 | 194,000 | -25,000 | 0.00% | 578,120 |
| 2022-08-11 | 2022-08-09 | 3.020 | 219,000 | +20,000 | 0.01% | 661,380 |
| 2022-08-09 | 2022-08-05 | 3.100 | 199,000 | -1,000 | 0.01% | 616,900 |
| 2022-08-01 | 2022-07-28 | 3.420 | 200,000 | -10,000 | 0.01% | 684,000 |
| 2022-07-29 | 2022-07-27 | 3.400 | 210,000 | +10,000 | 0.01% | 714,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 200,000 | -20,000 | 0.01% | 684,000 |
| 2022-07-25 | 2022-07-21 | 3.500 | 220,000 | +28,000 | 0.01% | 770,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 192,000 | +10,000 | 0.00% | 679,680 |
| 2022-07-20 | 2022-07-18 | 3.690 | 182,000 | -10,000 | 0.00% | 671,580 |
| 2022-07-19 | 2022-07-15 | 3.600 | 192,000 | -10,000 | 0.00% | 691,200 |
| 2022-07-18 | 2022-07-14 | 3.780 | 202,000 | -1,000 | 0.01% | 763,560 |
| 2022-07-15 | 2022-07-13 | 3.790 | 203,000 | +1,000 | 0.01% | 769,370 |
| 2022-07-13 | 2022-07-11 | 3.890 | 202,000 | +10,000 | 0.01% | 785,780 |
| 2022-07-11 | 2022-07-07 | 3.850 | 192,000 | -11,000 | 0.00% | 739,200 |
| 2022-07-08 | 2022-07-06 | 3.800 | 203,000 | -5,000 | 0.01% | 771,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 208,000 | -4,000 | 0.01% | 840,320 |
| 2022-07-05 | 2022-06-30 | 3.800 | 212,000 | -7,000 | 0.01% | 805,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 219,000 | +16,000 | 0.01% | 834,390 |
| 2022-06-29 | 2022-06-27 | 3.930 | 203,000 | -41,000 | 0.01% | 797,790 |
| 2022-06-28 | 2022-06-24 | 3.690 | 244,000 | +45,000 | 0.01% | 900,360 |
| 2022-06-27 | 2022-06-23 | 3.880 | 199,000 | +10,000 | 0.01% | 772,120 |
| 2022-06-23 | 2022-06-21 | 3.550 | 189,000 | -64,000 | 0.00% | 670,950 |
| 2022-06-22 | 2022-06-20 | 3.490 | 253,000 | -20,000 | 0.01% | 882,970 |
| 2022-06-21 | 2022-06-17 | 3.470 | 273,000 | +24,000 | 0.01% | 947,310 |
| 2022-06-20 | 2022-06-16 | 3.430 | 249,000 | -27,000 | 0.01% | 854,070 |
| 2022-06-17 | 2022-06-15 | 3.220 | 276,000 | -21,000 | 0.01% | 888,720 |
| 2022-06-16 | 2022-06-14 | 3.250 | 297,000 | +11,000 | 0.01% | 965,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 286,000 | +25,000 | 0.01% | 920,920 |
| 2022-06-14 | 2022-06-10 | 3.110 | 261,000 | +20,000 | 0.01% | 811,710 |
| 2022-06-13 | 2022-06-09 | 3.150 | 241,000 | -5,000 | 0.01% | 759,150 |
| 2022-06-10 | 2022-06-08 | 3.060 | 246,000 | +5,000 | 0.01% | 752,760 |
| 2022-06-09 | 2022-06-07 | 3.020 | 241,000 | -25,000 | 0.01% | 727,820 |
| 2022-06-08 | 2022-06-06 | 2.970 | 266,000 | +21,000 | 0.01% | 790,020 |
| 2022-06-07 | 2022-06-02 | 3.040 | 245,000 | -5,000 | 0.01% | 744,800 |
| 2022-06-06 | 2022-06-01 | 3.070 | 250,000 | +15,000 | 0.01% | 767,500 |
| 2022-06-02 | 2022-05-31 | 3.210 | 235,000 | +4,000 | 0.01% | 754,350 |
| 2022-05-27 | 2022-05-25 | 3.481 | 231,000 | +12,677 | 0.01% | 804,118 |
| 2022-05-26 | 2022-05-24 | 3.418 | 218,323 | +5,671 | 0.01% | 746,129 |
| 2022-05-20 | 2022-05-18 | 3.428 | 212,652 | +945 | 0.01% | 728,998 |
| 2022-05-16 | 2022-05-12 | 3.227 | 211,707 | -9,452 | 0.01% | 683,199 |
| 2022-05-13 | 2022-05-11 | 3.269 | 221,159 | +7,561 | 0.01% | 723,062 |
| 2022-05-11 | 2022-05-06 | 3.280 | 213,598 | +3,781 | 0.01% | 700,601 |
| 2022-05-10 | 2022-05-05 | 3.407 | 209,817 | -17,012 | 0.01% | 714,840 |
| 2022-05-05 | 2022-05-03 | 3.418 | 226,829 | -9,451 | 0.01% | 775,199 |
| 2022-05-04 | 2022-04-29 | 3.418 | 236,280 | +9,451 | 0.01% | 807,498 |
| 2022-04-28 | 2022-04-26 | 3.449 | 226,829 | +12,286 | 0.01% | 782,399 |
| 2022-04-27 | 2022-04-25 | 3.407 | 214,543 | +8,506 | 0.01% | 730,941 |
| 2022-04-22 | 2022-04-20 | 3.671 | 206,037 | -81,280 | 0.01% | 756,462 |
| 2022-04-21 | 2022-04-19 | 3.746 | 287,317 | +46,311 | 0.01% | 1,076,160 |
| 2022-04-20 | 2022-04-14 | 3.724 | 241,006 | -9,451 | 0.01% | 897,600 |
| 2022-04-19 | 2022-04-13 | 3.587 | 250,457 | -9,452 | 0.01% | 898,349 |
| 2022-04-14 | 2022-04-12 | 3.534 | 259,909 | +9,452 | 0.01% | 918,502 |
| 2022-04-12 | 2022-04-08 | 3.619 | 250,457 | +4,725 | 0.01% | 906,299 |
| 2022-04-08 | 2022-04-06 | 3.904 | 245,732 | -4,725 | 0.01% | 959,401 |
| 2022-04-04 | 2022-03-31 | 3.693 | 250,457 | -4,726 | 0.01% | 924,849 |
| 2022-04-01 | 2022-03-30 | 3.746 | 255,183 | +4,726 | 0.01% | 955,800 |
| 2022-03-31 | 2022-03-29 | 3.756 | 250,457 | -20,793 | 0.01% | 940,749 |
| 2022-03-30 | 2022-03-28 | 3.492 | 271,250 | +1,890 | 0.01% | 947,100 |
| 2022-03-29 | 2022-03-25 | 3.470 | 269,360 | +18,903 | 0.01% | 934,801 |
| 2022-03-25 | 2022-03-23 | 3.555 | 250,457 | -9,452 | 0.01% | 890,399 |
| 2022-03-22 | 2022-03-18 | 3.534 | 259,909 | +14,177 | 0.01% | 918,502 |
| 2022-03-21 | 2022-03-17 | 3.206 | 245,732 | -8,506 | 0.01% | 787,801 |
| 2022-03-18 | 2022-03-16 | 3.005 | 254,238 | -7,561 | 0.01% | 763,961 |
| 2022-03-17 | 2022-03-15 | 2.783 | 261,799 | +8,506 | 0.01% | 728,511 |
| 2022-03-16 | 2022-03-14 | 3.005 | 253,293 | +945 | 0.01% | 761,121 |
| 2022-03-11 | 2022-03-09 | 3.481 | 252,348 | +946 | 0.01% | 878,432 |
| 2022-03-09 | 2022-03-07 | 3.576 | 251,402 | +51,036 | 0.01% | 899,078 |
| 2022-03-08 | 2022-03-04 | 3.671 | 200,366 | +13,232 | 0.01% | 735,641 |
| 2022-03-07 | 2022-03-03 | 3.703 | 187,134 | +9,451 | 0.01% | 692,999 |
| 2022-03-04 | 2022-03-02 | 3.735 | 177,683 | -1,890 | 0.00% | 663,640 |
| 2022-03-03 | 2022-03-01 | 3.820 | 179,573 | +1,890 | 0.00% | 685,899 |
| 2022-03-02 | 2022-02-28 | 3.597 | 177,683 | -5,671 | 0.00% | 639,200 |
| 2022-02-28 | 2022-02-24 | 3.555 | 183,354 | +9,452 | 0.00% | 651,841 |
| 2022-02-25 | 2022-02-23 | 3.661 | 173,902 | +5,670 | 0.00% | 636,638 |
| 2022-02-15 | 2022-02-11 | 3.841 | 168,232 | -13,231 | 0.00% | 646,141 |
| 2022-02-14 | 2022-02-10 | 3.883 | 181,463 | -16,067 | 0.00% | 704,638 |
| 2022-02-11 | 2022-02-09 | 3.809 | 197,530 | +35,914 | 0.01% | 752,398 |
| 2022-02-09 | 2022-02-07 | 3.597 | 161,616 | +58,598 | 0.00% | 581,401 |
| 2022-02-08 | 2022-02-04 | 3.470 | 103,018 | -14,177 | 0.00% | 357,519 |
| 2022-02-07 | 2022-01-31 | 3.386 | 117,195 | +4,725 | 0.00% | 396,800 |
| 2022-01-28 | 2022-01-26 | 3.449 | 112,470 | +4,726 | 0.00% | 387,942 |
| 2022-01-27 | 2022-01-25 | 3.365 | 107,744 | +945 | 0.00% | 362,520 |
| 2022-01-26 | 2022-01-24 | 3.502 | 106,799 | +37,805 | 0.00% | 374,031 |
| 2022-01-24 | 2022-01-20 | 3.502 | 68,994 | -8,506 | 0.00% | 241,630 |
| 2022-01-21 | 2022-01-19 | 3.312 | 77,500 | +9,451 | 0.00% | 256,660 |
| 2022-01-19 | 2022-01-17 | 3.428 | 68,049 | +9,451 | 0.00% | 233,281 |
| 2022-01-17 | 2022-01-13 | 3.460 | 58,598 | -9,451 | 0.00% | 202,742 |
| 2022-01-13 | 2022-01-11 | 3.597 | 68,049 | +11,342 | 0.00% | 244,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 56,707 | -945 | 0.00% | 218,999 |
| 2022-01-11 | 2022-01-07 | 3.693 | 57,652 | +4,725 | 0.00% | 212,888 |
| 2022-01-10 | 2022-01-06 | 3.756 | 52,927 | -945 | 0.00% | 198,801 |
| 2022-01-07 | 2022-01-05 | 3.767 | 53,872 | -34,024 | 0.00% | 202,920 |
| 2022-01-06 | 2022-01-04 | 3.682 | 87,896 | -5,671 | 0.00% | 323,639 |
| 2022-01-04 | 2021-12-31 | 3.142 | 93,567 | +1,890 | 0.00% | 294,030 |
| 2021-12-29 | 2021-12-24 | 3.174 | 91,677 | -13,232 | 0.00% | 291,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 104,909 | -1,890 | 0.00% | 318,571 |
| 2021-12-15 | 2021-12-13 | 2.931 | 106,799 | -9,451 | 0.00% | 313,011 |
| 2021-12-13 | 2021-12-09 | 2.963 | 116,250 | -9,451 | 0.00% | 344,400 |
| 2021-12-08 | 2021-12-06 | 2.687 | 125,701 | -14,177 | 0.00% | 337,819 |
| 2021-12-07 | 2021-12-03 | 2.772 | 139,878 | +9,451 | 0.00% | 387,760 |
| 2021-12-03 | 2021-12-01 | 2.783 | 130,427 | +18,903 | 0.00% | 362,940 |
| 2021-12-02 | 2021-11-30 | 2.783 | 111,524 | -6,616 | 0.00% | 310,339 |
| 2021-11-30 | 2021-11-26 | 2.994 | 118,140 | +2,835 | 0.00% | 353,749 |
| 2021-11-29 | 2021-11-25 | 3.121 | 115,305 | +18,903 | 0.00% | 359,900 |
| 2021-11-26 | 2021-11-24 | 3.174 | 96,402 | -5,671 | 0.00% | 305,999 |
| 2021-11-24 | 2021-11-22 | 3.121 | 102,073 | -16,067 | 0.00% | 318,599 |
| 2021-11-23 | 2021-11-19 | 3.079 | 118,140 | -45,366 | 0.00% | 363,749 |
| 2021-11-18 | 2021-11-16 | 3.090 | 163,506 | +63,323 | 0.00% | 505,160 |
| 2021-11-17 | 2021-11-15 | 3.164 | 100,183 | +15,122 | 0.00% | 316,940 |
| 2021-11-15 | 2021-11-11 | 3.259 | 85,061 | +9,451 | 0.00% | 277,200 |
| 2021-11-10 | 2021-11-08 | 3.185 | 75,610 | +9,451 | 0.00% | 240,801 |
| 2021-11-09 | 2021-11-05 | 3.153 | 66,159 | -14,176 | 0.00% | 208,601 |
| 2021-11-08 | 2021-11-04 | 3.269 | 80,335 | +15,122 | 0.00% | 262,649 |
| 2021-11-05 | 2021-11-03 | 3.185 | 65,213 | +14,176 | 0.00% | 207,689 |
| 2021-11-03 | 2021-11-01 | 3.111 | 51,037 | -945 | 0.00% | 158,761 |
| 2021-11-02 | 2021-10-29 | 3.195 | 51,982 | +945 | 0.00% | 166,101 |
| 2021-10-28 | 2021-10-26 | 3.047 | 51,037 | -2,835 | 0.00% | 155,521 |
| 2021-10-27 | 2021-10-25 | 3.195 | 53,872 | -55,762 | 0.00% | 172,140 |
| 2021-10-25 | 2021-10-21 | 3.164 | 109,634 | +2,835 | 0.00% | 346,840 |
| 2021-10-22 | 2021-10-20 | 3.206 | 106,799 | +67,104 | 0.00% | 342,391 |
| 2021-10-20 | 2021-10-18 | 3.206 | 39,695 | -2,835 | 0.00% | 127,260 |
| 2021-10-19 | 2021-10-15 | 3.164 | 42,530 | -9,452 | 0.00% | 134,548 |
| 2021-10-18 | 2021-10-12 | 3.153 | 51,982 | +2,836 | 0.00% | 163,901 |
| 2021-10-15 | 2021-10-11 | 2.952 | 49,146 | -62,378 | 0.00% | 145,079 |
| 2021-10-12 | 2021-10-08 | 2.963 | 111,524 | +62,378 | 0.00% | 330,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 49,146 | -4,726 | 0.00% | 144,039 |
| 2021-10-08 | 2021-10-06 | 2.582 | 53,872 | +4,726 | 0.00% | 139,080 |
| 2021-09-28 | 2021-09-24 | 2.539 | 49,146 | -19,848 | 0.00% | 124,799 |
| 2021-09-27 | 2021-09-23 | 2.444 | 68,994 | -5,671 | 0.00% | 168,630 |
| 2021-09-24 | 2021-09-21 | 2.434 | 74,665 | -2,835 | 0.00% | 181,701 |
| 2021-09-23 | 2021-09-20 | 2.423 | 77,500 | -4,726 | 0.00% | 187,780 |
| 2021-09-21 | 2021-09-17 | 2.508 | 82,226 | +42,531 | 0.00% | 206,191 |
| 2021-09-20 | 2021-09-16 | 2.508 | 39,695 | +945 | 0.00% | 99,540 |
| 2021-09-13 | 2021-09-09 | 2.529 | 38,750 | -56,707 | 0.00% | 97,990 |
| 2021-09-10 | 2021-09-08 | 2.582 | 95,457 | +56,707 | 0.00% | 246,439 |
| 2021-09-08 | 2021-09-06 | 2.709 | 38,750 | -28,354 | 0.00% | 104,960 |
| 2021-09-07 | 2021-09-03 | 2.613 | 67,104 | +28,354 | 0.00% | 175,371 |
| 2021-09-06 | 2021-09-02 | 2.508 | 38,750 | -18,902 | 0.00% | 97,170 |
| 2021-09-03 | 2021-09-01 | 2.539 | 57,652 | +945 | 0.00% | 146,399 |
| 2021-09-02 | 2021-08-31 | 2.434 | 56,707 | +9,451 | 0.00% | 137,999 |
| 2021-09-01 | 2021-08-30 | 2.402 | 47,256 | -19,848 | 0.00% | 113,500 |
| 2021-08-31 | 2021-08-27 | 2.381 | 67,104 | -17,957 | 0.00% | 159,751 |
| 2021-08-30 | 2021-08-26 | 2.402 | 85,061 | -18,902 | 0.00% | 204,300 |
| 2021-08-27 | 2021-08-25 | 2.423 | 103,963 | +18,902 | 0.00% | 251,899 |
| 2021-08-26 | 2021-08-24 | 2.391 | 85,061 | -74,665 | 0.00% | 203,400 |
| 2021-08-25 | 2021-08-23 | 2.338 | 159,726 | +28,354 | 0.00% | 373,491 |
| 2021-08-24 | 2021-08-20 | 2.359 | 131,372 | -1,890 | 0.00% | 309,970 |
| 2021-08-19 | 2021-08-17 | 2.539 | 133,262 | +27,408 | 0.00% | 338,400 |
| 2021-08-17 | 2021-08-13 | 2.582 | 105,854 | -23,628 | 0.00% | 273,281 |
| 2021-08-16 | 2021-08-12 | 2.603 | 129,482 | +13,232 | 0.00% | 337,021 |
| 2021-08-13 | 2021-08-11 | 2.656 | 116,250 | -33,079 | 0.00% | 308,730 |
| 2021-08-11 | 2021-08-09 | 2.624 | 149,329 | -10,397 | 0.00% | 391,839 |
| 2021-08-10 | 2021-08-06 | 2.518 | 159,726 | +33,080 | 0.00% | 402,221 |
| 2021-08-02 | 2021-07-29 | 2.444 | 126,646 | +945 | 0.00% | 309,539 |
| 2021-07-28 | 2021-07-26 | 2.423 | 125,701 | +6,616 | 0.00% | 304,569 |
| 2021-07-22 | 2021-07-20 | 2.624 | 119,085 | +2,835 | 0.00% | 312,479 |
| 2021-07-13 | 2021-07-09 | 2.846 | 116,250 | -18,902 | 0.00% | 330,870 |
| 2021-07-12 | 2021-07-08 | 2.846 | 135,152 | +18,902 | 0.00% | 384,669 |
| 2021-07-09 | 2021-07-07 | 2.931 | 116,250 | -4,726 | 0.00% | 340,710 |
| 2021-07-08 | 2021-07-06 | 2.994 | 120,976 | -4,725 | 0.00% | 362,241 |
| 2021-07-06 | 2021-07-02 | 3.482 | 125,701 | -9,451 | 0.00% | 437,678 |
| 2021-07-05 | 2021-06-30 | 3.527 | 135,152 | +9,068 | 0.00% | 476,717 |
| 2021-07-02 | 2021-06-29 | 3.573 | 126,084 | +12,344 | 0.00% | 450,452 |
| 2021-06-30 | 2021-06-28 | 3.663 | 113,740 | -1,763 | 0.00% | 416,671 |
| 2021-06-29 | 2021-06-25 | 3.471 | 115,503 | +13,225 | 0.00% | 400,860 |
| 2021-06-25 | 2021-06-23 | 3.278 | 102,278 | -17,634 | 0.00% | 335,241 |
| 2021-06-23 | 2021-06-21 | 3.232 | 119,912 | +57,311 | 0.00% | 387,601 |
| 2021-06-22 | 2021-06-18 | 3.346 | 62,601 | -17,634 | 0.00% | 209,450 |
| 2021-06-18 | 2021-06-16 | 3.414 | 80,235 | -22,043 | 0.00% | 273,910 |
| 2021-06-17 | 2021-06-15 | 3.493 | 102,278 | -12,343 | 0.00% | 357,281 |
| 2021-06-16 | 2021-06-11 | 3.641 | 114,621 | +8,817 | 0.00% | 417,298 |
| 2021-06-15 | 2021-06-10 | 3.573 | 105,804 | +8,817 | 0.00% | 377,999 |
| 2021-05-31 | 2021-05-27 | 4.117 | 96,987 | +14,989 | 0.00% | 399,298 |
| 2021-05-28 | 2021-05-26 | 4.242 | 81,998 | +18,515 | 0.00% | 347,818 |
| 2021-05-26 | 2021-05-24 | 4.230 | 63,483 | +18,516 | 0.00% | 268,562 |
| 2021-05-25 | 2021-05-21 | 4.514 | 44,967 | -18,516 | 0.00% | 202,981 |
| 2021-05-18 | 2021-05-14 | 4.072 | 63,483 | +2,645 | 0.00% | 258,481 |
| 2021-05-13 | 2021-05-11 | 4.128 | 60,838 | -52,902 | 0.00% | 251,162 |
| 2021-05-12 | 2021-05-10 | 4.038 | 113,740 | +18,516 | 0.00% | 459,241 |
| 2021-05-07 | 2021-05-05 | 4.571 | 95,224 | +3,527 | 0.00% | 435,240 |
| 2021-04-29 | 2021-04-27 | 4.457 | 91,697 | +13,225 | 0.00% | 408,719 |
| 2021-04-27 | 2021-04-23 | 4.673 | 78,472 | +15,871 | 0.00% | 366,682 |
| 2021-04-26 | 2021-04-22 | 4.673 | 62,601 | +882 | 0.00% | 292,520 |
| 2021-04-22 | 2021-04-20 | 4.888 | 61,719 | +53,784 | 0.00% | 301,699 |
| 2021-04-14 | 2021-04-12 | 4.412 | 7,935 | +881 | 0.00% | 35,009 |
| 2021-03-23 | 2021-03-19 | 4.990 | 7,054 | +882 | 0.00% | 35,202 |
| 2021-03-18 | 2021-03-16 | 5.659 | 6,172 | -2,645 | 0.00% | 34,930 |
| 2021-03-08 | 2021-03-04 | 5.274 | 8,817 | +2,645 | 0.00% | 46,500 |
| 2021-03-05 | 2021-03-03 | 6.022 | 6,172 | +3,527 | 0.00% | 37,170 |
| 2021-03-04 | 2021-03-02 | 6.408 | 2,645 | +882 | 0.00% | 16,949 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,763 | +1,763 | 0.00% | 10,997 |
| 2021-02-24 | 2021-02-22 | 7.100 | 0 | -37,913 | ||
| 2021-02-23 | 2021-02-19 | 6.159 | 37,913 | +35,268 | 0.00% | 233,488 |
| 2021-02-19 | 2021-02-17 | 5.830 | 2,645 | +882 | 0.00% | 15,419 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,763 | +1,763 | 0.00% | 10,178 |
| 2021-02-10 | 2021-02-08 | 4.888 | 0 | -2,645 | ||
| 2021-02-09 | 2021-02-05 | 4.298 | 2,645 | +2,645 | 0.00% | 11,370 |
| 2021-02-05 | 2021-02-03 | 4.627 | 0 | -8,817 | ||
| 2021-01-29 | 2021-01-27 | 3.437 | 8,817 | +7,935 | 0.00% | 30,300 |
| 2021-01-22 | 2021-01-20 | 3.403 | 882 | -26,451 | 0.00% | 3,001 |
| 2021-01-19 | 2021-01-15 | 2.926 | 27,333 | +882 | 0.00% | 79,981 |
| 2020-12-04 | 2020-12-02 | 3.153 | 26,451 | +26,451 | 0.00% | 83,400 |
| 2020-11-27 | 2020-11-25 | 2.699 | 0 | -13,226 | ||
| 2020-11-18 | 2020-11-16 | 3.028 | 13,226 | +13,226 | 0.00% | 40,051 |
| 2020-10-15 | 2020-10-12 | 3.278 | 0 | -35,268 | ||
| 2020-09-29 | 2020-09-25 | 3.085 | 35,268 | +35,268 | 0.00% | 108,800 |
| 2020-09-10 | 2020-09-08 | 3.561 | 0 | -17,634 | ||
| 2020-09-08 | 2020-09-04 | 4.305 | 17,634 | +632 | 0.00% | 75,923 |
| 2020-08-27 | 2020-08-25 | 4.647 | 17,002 | +17,002 | 0.00% | 79,002 |
| 2020-07-30 | 2020-07-28 | 3.670 | 0 | -42,504 | ||
| 2020-07-22 | 2020-07-20 | 3.458 | 42,504 | +42,504 | 0.00% | 147,000 |
| 2020-07-06 | 2020-07-02 | 3.094 | 0 | -17,002 | ||
| 2020-07-03 | 2020-06-30 | 3.011 | 17,002 | -13,601 | 0.00% | 51,201 |
| 2020-06-30 | 2020-06-26 | 2.870 | 30,603 | +8,501 | 0.00% | 87,840 |
| 2020-06-29 | 2020-06-24 | 2.894 | 22,102 | +5,100 | 0.00% | 63,960 |
| 2020-06-26 | 2020-06-23 | 3.011 | 17,002 | +1,701 | 0.00% | 51,201 |
| 2020-06-23 | 2020-06-19 | 2.964 | 15,301 | +6,800 | 0.00% | 45,359 |
| 2020-06-22 | 2020-06-18 | 3.023 | 8,501 | +8,501 | 0.00% | 25,701 |
| 2020-03-31 | 2020-03-27 | 2.261 | 0 | -166,273 | ||
| 2020-03-20 | 2020-03-18 | 2.105 | 166,273 | -249,408 | 0.01% | 350,001 |
| 2020-03-19 | 2020-03-17 | 2.105 | 415,681 | +83,136 | 0.01% | 874,999 |
| 2020-03-18 | 2020-03-16 | 2.057 | 332,545 | +166,272 | 0.01% | 684,000 |
| 2020-03-17 | 2020-03-13 | 2.225 | 166,273 | +166,273 | 0.01% | 370,001 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy