History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,343,000 | +0 | 0.05% | 4,123,680 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,343,000 | +0 | 0.05% | 4,123,680 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,343,000 | +0 | 0.05% | 4,100,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,343,000 | +0 | 0.05% | 4,147,110 |
| 2025-10-08 | 2025-10-03 | 1.770 | 2,343,000 | +0 | 0.05% | 4,147,110 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,343,000 | +0 | 0.05% | 4,170,540 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,343,000 | +0 | 0.05% | 4,217,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 2,343,000 | +0 | 0.05% | 4,147,110 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,343,000 | +0 | 0.05% | 4,123,680 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,343,000 | +0 | 0.05% | 4,147,110 |
| 2025-09-26 | 2025-09-24 | 1.790 | 2,343,000 | +0 | 0.05% | 4,193,970 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,343,000 | +0 | 0.05% | 4,240,830 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,343,000 | +0 | 0.05% | 4,264,260 |
| 2025-09-23 | 2025-09-19 | 1.840 | 2,343,000 | +0 | 0.05% | 4,311,120 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,343,000 | +0 | 0.05% | 4,311,120 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,343,000 | +0 | 0.05% | 4,521,990 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,343,000 | +100,000 | 0.05% | 4,428,270 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,243,000 | -130,000 | 0.05% | 4,351,420 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,373,000 | -125,000 | 0.05% | 4,366,320 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,498,000 | -10,000 | 0.05% | 4,446,440 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,508,000 | +10,000 | 0.05% | 4,389,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,498,000 | -10,000 | 0.05% | 4,546,360 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,508,000 | -80,000 | 0.05% | 4,715,040 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,588,000 | -47,000 | 0.06% | 4,736,040 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,635,000 | +6,000 | 0.06% | 4,690,300 |
| 2025-06-18 | 2025-06-16 | 1.600 | 2,629,000 | -20,000 | 0.06% | 4,206,400 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,649,000 | -10,000 | 0.06% | 4,370,850 |
| 2025-05-19 | 2025-05-15 | 1.490 | 2,659,000 | -32,000 | 0.06% | 3,961,910 |
| 2025-04-23 | 2025-04-17 | 1.470 | 2,691,000 | +32,000 | 0.06% | 3,955,770 |
| 2025-04-22 | 2025-04-16 | 1.450 | 2,659,000 | +15,000 | 0.06% | 3,855,550 |
| 2025-04-16 | 2025-04-14 | 1.540 | 2,644,000 | -15,000 | 0.06% | 4,071,760 |
| 2025-04-15 | 2025-04-11 | 1.510 | 2,659,000 | +15,000 | 0.06% | 4,015,090 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,644,000 | +10,000 | 0.06% | 4,151,080 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,634,000 | -15,000 | 0.06% | 4,056,360 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,649,000 | +10,000 | 0.06% | 4,026,480 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,639,000 | -20,000 | 0.06% | 4,037,670 |
| 2025-03-24 | 2025-03-20 | 1.480 | 2,659,000 | +10,000 | 0.06% | 3,935,320 |
| 2025-03-20 | 2025-03-18 | 1.510 | 2,649,000 | -5,000 | 0.06% | 3,999,990 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,654,000 | -30,000 | 0.06% | 4,007,540 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,684,000 | +30,000 | 0.06% | 4,133,360 |
| 2025-02-24 | 2025-02-20 | 1.400 | 2,654,000 | +10,000 | 0.06% | 3,715,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,644,000 | +30,000 | 0.06% | 3,728,040 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,614,000 | +5,000 | 0.06% | 3,476,620 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,609,000 | +30,000 | 0.06% | 3,548,240 |
| 2025-02-07 | 2025-02-05 | 1.330 | 2,579,000 | -26,000 | 0.06% | 3,430,070 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,605,000 | +10,000 | 0.06% | 3,620,950 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,595,000 | +10,000 | 0.06% | 3,710,850 |
| 2024-10-24 | 2024-10-22 | 1.530 | 2,585,000 | -326,000 | 0.06% | 3,955,050 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,911,000 | -5,000 | 0.06% | 4,395,610 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,916,000 | +10,000 | 0.06% | 4,840,560 |
| 2024-08-27 | 2024-08-23 | 1.460 | 2,906,000 | +10,000 | 0.06% | 4,242,760 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,896,000 | +5,000 | 0.06% | 4,488,800 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,891,000 | +8,000 | 0.06% | 4,972,520 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,883,000 | +5,000 | 0.06% | 5,160,570 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,878,000 | -8,000 | 0.06% | 5,957,460 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,886,000 | -20,000 | 0.06% | 5,656,560 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,906,000 | -10,000 | 0.06% | 5,376,100 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,916,000 | +100,000 | 0.06% | 5,452,920 |
| 2024-04-19 | 2024-04-17 | 1.680 | 2,816,000 | +130,000 | 0.06% | 4,730,880 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,686,000 | +10,000 | 0.06% | 4,458,760 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,676,000 | -50,000 | 0.06% | 4,468,920 |
| 2023-12-08 | 2023-12-06 | 1.920 | 2,726,000 | -10,000 | 0.06% | 5,233,920 |
| 2023-10-18 | 2023-10-16 | 1.680 | 2,736,000 | -70,000 | 0.06% | 4,596,480 |
| 2023-09-26 | 2023-09-22 | 1.770 | 2,806,000 | -20,000 | 0.06% | 4,966,620 |
| 2023-08-29 | 2023-08-25 | 1.890 | 2,826,000 | -10,000 | 0.06% | 5,341,140 |
| 2023-08-09 | 2023-08-07 | 2.020 | 2,836,000 | +20,000 | 0.06% | 5,728,720 |
| 2023-08-03 | 2023-08-01 | 2.110 | 2,816,000 | -5,000 | 0.06% | 5,941,760 |
| 2023-07-31 | 2023-07-27 | 2.050 | 2,821,000 | -50,000 | 0.06% | 5,783,050 |
| 2023-07-27 | 2023-07-25 | 1.940 | 2,871,000 | +50,000 | 0.06% | 5,569,740 |
| 2023-06-19 | 2023-06-15 | 1.920 | 2,821,000 | -5,000 | 0.06% | 5,416,320 |
| 2023-06-12 | 2023-06-08 | 1.870 | 2,826,000 | +10,000 | 0.06% | 5,284,620 |
| 2023-06-08 | 2023-06-06 | 1.850 | 2,816,000 | +5,000 | 0.06% | 5,209,600 |
| 2023-06-07 | 2023-06-05 | 1.870 | 2,811,000 | +10,000 | 0.06% | 5,256,570 |
| 2023-05-23 | 2023-05-19 | 1.950 | 2,801,000 | +3,000 | 0.06% | 5,461,950 |
| 2023-05-11 | 2023-05-09 | 2.050 | 2,798,000 | -3,000 | 0.06% | 5,735,900 |
| 2023-05-10 | 2023-05-08 | 2.040 | 2,801,000 | -1,000 | 0.06% | 5,714,040 |
| 2023-05-09 | 2023-05-05 | 2.030 | 2,802,000 | +3,000 | 0.06% | 5,688,060 |
| 2023-04-24 | 2023-04-20 | 2.040 | 2,799,000 | +10,000 | 0.06% | 5,709,960 |
| 2023-04-20 | 2023-04-18 | 2.090 | 2,789,000 | +50,000 | 0.06% | 5,829,010 |
| 2023-04-14 | 2023-04-12 | 2.060 | 2,739,000 | +100,000 | 0.06% | 5,642,340 |
| 2023-04-12 | 2023-04-06 | 2.150 | 2,639,000 | -15,000 | 0.06% | 5,673,850 |
| 2023-04-11 | 2023-04-04 | 2.180 | 2,654,000 | +15,000 | 0.06% | 5,785,720 |
| 2023-04-04 | 2023-03-31 | 2.070 | 2,639,000 | -14,000 | 0.06% | 5,462,730 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,653,000 | +7,000 | 0.06% | 5,412,120 |
| 2023-03-23 | 2023-03-21 | 2.200 | 2,646,000 | +20,000 | 0.07% | 5,821,200 |
| 2023-03-17 | 2023-03-15 | 2.250 | 2,626,000 | +10,000 | 0.07% | 5,908,500 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,616,000 | +28,000 | 0.07% | 5,650,560 |
| 2023-03-13 | 2023-03-09 | 2.250 | 2,588,000 | +14,000 | 0.07% | 5,823,000 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,574,000 | +52,000 | 0.07% | 5,971,680 |
| 2023-02-09 | 2023-02-07 | 2.440 | 2,522,000 | -10,000 | 0.06% | 6,153,680 |
| 2023-02-03 | 2023-02-01 | 2.560 | 2,532,000 | +50,000 | 0.06% | 6,481,920 |
| 2023-02-02 | 2023-01-31 | 2.540 | 2,482,000 | +10,000 | 0.06% | 6,304,280 |
| 2023-01-31 | 2023-01-27 | 2.660 | 2,472,000 | -20,000 | 0.06% | 6,575,520 |
| 2023-01-30 | 2023-01-26 | 2.590 | 2,492,000 | +200,000 | 0.06% | 6,454,280 |
| 2023-01-27 | 2023-01-20 | 2.590 | 2,292,000 | +10,000 | 0.06% | 5,936,280 |
| 2023-01-20 | 2023-01-18 | 2.590 | 2,282,000 | +7,000 | 0.06% | 5,910,380 |
| 2023-01-19 | 2023-01-17 | 2.640 | 2,275,000 | -20,000 | 0.06% | 6,006,000 |
| 2023-01-16 | 2023-01-12 | 2.530 | 2,295,000 | -155,000 | 0.06% | 5,806,350 |
| 2023-01-13 | 2023-01-11 | 2.340 | 2,450,000 | +10,000 | 0.06% | 5,733,000 |
| 2023-01-12 | 2023-01-10 | 2.390 | 2,440,000 | +30,000 | 0.06% | 5,831,600 |
| 2022-12-23 | 2022-12-21 | 2.050 | 2,410,000 | +15,000 | 0.06% | 4,940,500 |
| 2022-12-19 | 2022-12-15 | 2.110 | 2,395,000 | -6,000 | 0.06% | 5,053,450 |
| 2022-12-12 | 2022-12-08 | 2.280 | 2,401,000 | +30,000 | 0.06% | 5,474,280 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,371,000 | +200,000 | 0.06% | 5,216,200 |
| 2022-12-05 | 2022-12-01 | 2.230 | 2,171,000 | -50,000 | 0.06% | 4,841,330 |
| 2022-11-17 | 2022-11-15 | 2.240 | 2,221,000 | -10,000 | 0.06% | 4,975,040 |
| 2022-11-16 | 2022-11-14 | 2.210 | 2,231,000 | -30,000 | 0.06% | 4,930,510 |
| 2022-11-11 | 2022-11-09 | 2.090 | 2,261,000 | +10,000 | 0.06% | 4,725,490 |
| 2022-11-09 | 2022-11-07 | 2.030 | 2,251,000 | +50,000 | 0.06% | 4,569,530 |
| 2022-10-31 | 2022-10-27 | 1.860 | 2,201,000 | +30,000 | 0.06% | 4,093,860 |
| 2022-10-25 | 2022-10-21 | 1.980 | 2,171,000 | -8,000 | 0.06% | 4,298,580 |
| 2022-10-24 | 2022-10-20 | 1.950 | 2,179,000 | +23,000 | 0.06% | 4,249,050 |
| 2022-10-20 | 2022-10-18 | 2.150 | 2,156,000 | -8,000 | 0.06% | 4,635,400 |
| 2022-10-17 | 2022-10-13 | 2.020 | 2,164,000 | +8,000 | 0.06% | 4,371,280 |
| 2022-10-13 | 2022-10-11 | 2.070 | 2,156,000 | -3,000 | 0.06% | 4,462,920 |
| 2022-10-12 | 2022-10-10 | 2.120 | 2,159,000 | +15,000 | 0.06% | 4,577,080 |
| 2022-10-11 | 2022-10-07 | 2.060 | 2,144,000 | +3,000 | 0.05% | 4,416,640 |
| 2022-10-10 | 2022-10-06 | 2.040 | 2,141,000 | +8,000 | 0.05% | 4,367,640 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,133,000 | +5,000 | 0.05% | 4,692,600 |
| 2022-09-28 | 2022-09-26 | 2.290 | 2,128,000 | -100,000 | 0.05% | 4,873,120 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,228,000 | +100,000 | 0.06% | 5,748,240 |
| 2022-09-16 | 2022-09-14 | 2.650 | 2,128,000 | -80,000 | 0.05% | 5,639,200 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,208,000 | +50,000 | 0.06% | 5,983,680 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,158,000 | +94,000 | 0.06% | 5,589,220 |
| 2022-09-09 | 2022-09-07 | 2.690 | 2,064,000 | +5,000 | 0.05% | 5,552,160 |
| 2022-09-05 | 2022-09-01 | 2.920 | 2,059,000 | +12,000 | 0.05% | 6,012,280 |
| 2022-08-31 | 2022-08-29 | 3.080 | 2,047,000 | +11,000 | 0.05% | 6,304,760 |
| 2022-08-24 | 2022-08-22 | 3.230 | 2,036,000 | -11,000 | 0.05% | 6,576,280 |
| 2022-08-23 | 2022-08-19 | 3.150 | 2,047,000 | -10,000 | 0.05% | 6,448,050 |
| 2022-08-22 | 2022-08-18 | 2.980 | 2,057,000 | +5,000 | 0.05% | 6,129,860 |
| 2022-08-16 | 2022-08-12 | 2.910 | 2,052,000 | +10,000 | 0.05% | 5,971,320 |
| 2022-08-12 | 2022-08-10 | 3.000 | 2,042,000 | +8,000 | 0.05% | 6,126,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 2,034,000 | +5,000 | 0.05% | 6,142,680 |
| 2022-08-09 | 2022-08-05 | 3.100 | 2,029,000 | +6,000 | 0.05% | 6,289,900 |
| 2022-08-01 | 2022-07-28 | 3.420 | 2,023,000 | +6,000 | 0.05% | 6,918,660 |
| 2022-07-27 | 2022-07-25 | 3.390 | 2,017,000 | -6,000 | 0.05% | 6,837,630 |
| 2022-07-26 | 2022-07-22 | 3.470 | 2,023,000 | -9,000 | 0.05% | 7,019,810 |
| 2022-07-15 | 2022-07-13 | 3.790 | 2,032,000 | -10,000 | 0.05% | 7,701,280 |
| 2022-07-14 | 2022-07-12 | 3.720 | 2,042,000 | +10,000 | 0.05% | 7,596,240 |
| 2022-07-08 | 2022-07-06 | 3.800 | 2,032,000 | +10,000 | 0.05% | 7,721,600 |
| 2022-07-05 | 2022-06-30 | 3.800 | 2,022,000 | -1,000 | 0.05% | 7,683,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,023,000 | -19,000 | 0.05% | 7,707,630 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,042,000 | -12,000 | 0.05% | 8,025,060 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,054,000 | -89,000 | 0.05% | 7,969,520 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,143,000 | -114,000 | 0.05% | 7,971,960 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,257,000 | -20,000 | 0.06% | 8,012,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 2,277,000 | -6,000 | 0.06% | 7,946,730 |
| 2022-06-20 | 2022-06-16 | 3.430 | 2,283,000 | +15,000 | 0.06% | 7,830,690 |
| 2022-06-17 | 2022-06-15 | 3.220 | 2,268,000 | +51,000 | 0.06% | 7,302,960 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,217,000 | -148,000 | 0.06% | 7,138,740 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,365,000 | +100,000 | 0.06% | 7,355,150 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,265,000 | -100,000 | 0.06% | 7,134,750 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,365,000 | +100,000 | 0.06% | 7,024,050 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,265,000 | +5,000 | 0.06% | 6,885,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 2,260,000 | -5,000 | 0.06% | 6,938,200 |
| 2022-06-01 | 2022-05-30 | 3.050 | 2,265,000 | +3,000 | 0.06% | 6,908,250 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,262,000 | +124,134 | 0.06% | 7,874,095 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,137,866 | -6,616 | 0.06% | 7,419,361 |
| 2022-05-23 | 2022-05-19 | 3.343 | 2,144,482 | -4,725 | 0.06% | 7,170,041 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,149,207 | -1,237,165 | 0.06% | 7,276,799 |
| 2022-05-18 | 2022-05-16 | 3.386 | 3,386,372 | -2,835 | 0.09% | 11,465,600 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,389,207 | +2,835 | 0.09% | 10,937,299 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,386,372 | +18,902 | 0.09% | 11,107,300 |
| 2022-05-10 | 2022-05-05 | 3.407 | 3,367,470 | -3,780 | 0.09% | 11,472,862 |
| 2022-05-06 | 2022-05-04 | 3.396 | 3,371,250 | +4,726 | 0.09% | 11,450,070 |
| 2022-05-04 | 2022-04-29 | 3.418 | 3,366,524 | +9,451 | 0.09% | 11,505,259 |
| 2022-04-29 | 2022-04-27 | 3.513 | 3,357,073 | -945 | 0.09% | 11,792,639 |
| 2022-04-27 | 2022-04-25 | 3.407 | 3,358,018 | +23,628 | 0.09% | 11,440,659 |
| 2022-04-25 | 2022-04-21 | 3.629 | 3,334,390 | +3,780 | 0.09% | 12,101,039 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,330,610 | -11,341 | 0.09% | 12,474,961 |
| 2022-04-20 | 2022-04-14 | 3.724 | 3,341,951 | -3,781 | 0.09% | 12,446,719 |
| 2022-04-14 | 2022-04-12 | 3.534 | 3,345,732 | -9,451 | 0.09% | 11,823,601 |
| 2022-04-12 | 2022-04-08 | 3.619 | 3,355,183 | +24,573 | 0.09% | 12,141,000 |
| 2022-04-08 | 2022-04-06 | 3.904 | 3,330,610 | -11,341 | 0.09% | 13,003,561 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,341,951 | -36,860 | 0.09% | 13,259,999 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,378,811 | -7,561 | 0.09% | 12,834,250 |
| 2022-03-31 | 2022-03-29 | 3.756 | 3,386,372 | -12,287 | 0.09% | 12,719,650 |
| 2022-03-25 | 2022-03-23 | 3.555 | 3,398,659 | +2,836 | 0.09% | 12,082,562 |
| 2022-03-23 | 2022-03-21 | 3.460 | 3,395,823 | -13,232 | 0.09% | 11,749,109 |
| 2022-03-22 | 2022-03-18 | 3.534 | 3,409,055 | -25,518 | 0.09% | 12,047,380 |
| 2022-03-21 | 2022-03-17 | 3.206 | 3,434,573 | -51,982 | 0.09% | 11,011,019 |
| 2022-03-17 | 2022-03-15 | 2.783 | 3,486,555 | -27,408 | 0.09% | 9,702,070 |
| 2022-03-16 | 2022-03-14 | 3.005 | 3,513,963 | +30,243 | 0.10% | 10,559,119 |
| 2022-03-15 | 2022-03-11 | 3.470 | 3,483,720 | +21,738 | 0.09% | 12,090,082 |
| 2022-03-11 | 2022-03-09 | 3.481 | 3,461,982 | +209,817 | 0.09% | 12,051,271 |
| 2022-03-10 | 2022-03-08 | 3.418 | 3,252,165 | +1,436,586 | 0.09% | 11,114,431 |
| 2022-03-08 | 2022-03-04 | 3.671 | 1,815,579 | +37,805 | 0.05% | 6,665,869 |
| 2022-03-04 | 2022-03-02 | 3.735 | 1,777,774 | -28,354 | 0.05% | 6,639,929 |
| 2022-03-03 | 2022-03-01 | 3.820 | 1,806,128 | -1,890 | 0.05% | 6,898,710 |
| 2022-03-02 | 2022-02-28 | 3.597 | 1,808,018 | +3,780 | 0.05% | 6,504,199 |
| 2022-03-01 | 2022-02-25 | 3.629 | 1,804,238 | -37,805 | 0.05% | 6,547,871 |
| 2022-02-28 | 2022-02-24 | 3.555 | 1,842,043 | +20,793 | 0.05% | 6,548,641 |
| 2022-02-25 | 2022-02-23 | 3.661 | 1,821,250 | -11,341 | 0.05% | 6,667,420 |
| 2022-02-24 | 2022-02-22 | 3.640 | 1,832,591 | +16,067 | 0.05% | 6,670,158 |
| 2022-02-22 | 2022-02-18 | 3.756 | 1,816,524 | +13,231 | 0.05% | 6,823,099 |
| 2022-02-18 | 2022-02-16 | 3.629 | 1,803,293 | +21,738 | 0.05% | 6,544,441 |
| 2022-02-16 | 2022-02-14 | 3.682 | 1,781,555 | +1,890 | 0.05% | 6,559,800 |
| 2022-02-15 | 2022-02-11 | 3.841 | 1,779,665 | -9,451 | 0.05% | 6,835,291 |
| 2022-02-14 | 2022-02-10 | 3.883 | 1,789,116 | +1,161,555 | 0.05% | 6,947,311 |
| 2022-02-11 | 2022-02-09 | 3.809 | 627,561 | -22,683 | 0.02% | 2,390,400 |
| 2022-02-10 | 2022-02-08 | 3.661 | 650,244 | -7,561 | 0.02% | 2,380,480 |
| 2022-02-09 | 2022-02-07 | 3.597 | 657,805 | +18,903 | 0.02% | 2,366,400 |
| 2022-02-04 | 2022-01-27 | 3.322 | 638,902 | +5,670 | 0.02% | 2,122,639 |
| 2022-01-28 | 2022-01-26 | 3.449 | 633,232 | +1,891 | 0.02% | 2,184,201 |
| 2022-01-26 | 2022-01-24 | 3.502 | 631,341 | +16,067 | 0.02% | 2,211,078 |
| 2022-01-24 | 2022-01-20 | 3.502 | 615,274 | +9,451 | 0.02% | 2,154,809 |
| 2022-01-19 | 2022-01-17 | 3.428 | 605,823 | -1,890 | 0.02% | 2,076,839 |
| 2022-01-18 | 2022-01-14 | 3.502 | 607,713 | -28,354 | 0.02% | 2,128,329 |
| 2022-01-14 | 2022-01-12 | 3.597 | 636,067 | -37,805 | 0.02% | 2,288,200 |
| 2022-01-13 | 2022-01-11 | 3.597 | 673,872 | -122,866 | 0.02% | 2,424,200 |
| 2022-01-12 | 2022-01-10 | 3.862 | 796,738 | +945 | 0.02% | 3,076,951 |
| 2022-01-11 | 2022-01-07 | 3.693 | 795,793 | +2,836 | 0.02% | 2,938,581 |
| 2022-01-07 | 2022-01-05 | 3.767 | 792,957 | -7,561 | 0.02% | 2,986,839 |
| 2022-01-06 | 2022-01-04 | 3.682 | 800,518 | -102,073 | 0.02% | 2,947,559 |
| 2022-01-05 | 2022-01-03 | 3.206 | 902,591 | -6,616 | 0.02% | 2,893,649 |
| 2022-01-03 | 2021-12-29 | 3.079 | 909,207 | -5,671 | 0.02% | 2,799,419 |
| 2021-12-29 | 2021-12-24 | 3.174 | 914,878 | +28,354 | 0.02% | 2,904,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 886,524 | -567,074 | 0.02% | 2,692,059 |
| 2021-12-13 | 2021-12-09 | 2.963 | 1,453,598 | -18,902 | 0.04% | 4,306,401 |
| 2021-12-09 | 2021-12-07 | 2.814 | 1,472,500 | +16,067 | 0.04% | 4,144,280 |
| 2021-12-08 | 2021-12-06 | 2.687 | 1,456,433 | -94,512 | 0.04% | 3,914,140 |
| 2021-12-01 | 2021-11-29 | 2.920 | 1,550,945 | -189,025 | 0.04% | 4,529,160 |
| 2021-11-30 | 2021-11-26 | 2.994 | 1,739,970 | +189,025 | 0.05% | 5,210,031 |
| 2021-11-29 | 2021-11-25 | 3.121 | 1,550,945 | +12,286 | 0.04% | 4,840,950 |
| 2021-11-26 | 2021-11-24 | 3.174 | 1,538,659 | -387,500 | 0.04% | 4,884,001 |
| 2021-11-24 | 2021-11-22 | 3.121 | 1,926,159 | +16,068 | 0.05% | 6,012,101 |
| 2021-11-23 | 2021-11-19 | 3.079 | 1,910,091 | -18,903 | 0.05% | 5,881,109 |
| 2021-11-22 | 2021-11-18 | 3.005 | 1,928,994 | +198,476 | 0.05% | 5,796,440 |
| 2021-11-19 | 2021-11-17 | 3.058 | 1,730,518 | +7,561 | 0.05% | 5,291,589 |
| 2021-11-18 | 2021-11-16 | 3.090 | 1,722,957 | +217,378 | 0.05% | 5,323,159 |
| 2021-11-17 | 2021-11-15 | 3.164 | 1,505,579 | +245,731 | 0.04% | 4,763,069 |
| 2021-11-16 | 2021-11-12 | 3.206 | 1,259,848 | +156,891 | 0.03% | 4,038,991 |
| 2021-11-15 | 2021-11-11 | 3.259 | 1,102,957 | +37,805 | 0.03% | 3,594,359 |
| 2021-11-12 | 2021-11-10 | 3.164 | 1,065,152 | +18,902 | 0.03% | 3,369,729 |
| 2021-11-10 | 2021-11-08 | 3.185 | 1,046,250 | +1,890 | 0.03% | 3,332,070 |
| 2021-11-09 | 2021-11-05 | 3.153 | 1,044,360 | +6,616 | 0.03% | 3,292,901 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,037,744 | +211,707 | 0.03% | 3,392,820 |
| 2021-11-05 | 2021-11-03 | 3.185 | 826,037 | -14,176 | 0.02% | 2,630,741 |
| 2021-11-02 | 2021-10-29 | 3.195 | 840,213 | -103,964 | 0.02% | 2,684,779 |
| 2021-11-01 | 2021-10-28 | 3.015 | 944,177 | +94,512 | 0.03% | 2,847,151 |
| 2021-10-25 | 2021-10-21 | 3.164 | 849,665 | -141,768 | 0.02% | 2,688,011 |
| 2021-10-22 | 2021-10-20 | 3.206 | 991,433 | +14,177 | 0.03% | 3,178,470 |
| 2021-10-21 | 2021-10-19 | 3.354 | 977,256 | +106,799 | 0.03% | 3,277,780 |
| 2021-10-20 | 2021-10-18 | 3.206 | 870,457 | +198,475 | 0.02% | 2,790,629 |
| 2021-10-19 | 2021-10-15 | 3.164 | 671,982 | -27,408 | 0.02% | 2,125,891 |
| 2021-10-18 | 2021-10-12 | 3.153 | 699,390 | +69,939 | 0.02% | 2,205,199 |
| 2021-10-12 | 2021-10-08 | 2.963 | 629,451 | +6,616 | 0.02% | 1,864,799 |
| 2021-10-11 | 2021-10-07 | 2.931 | 622,835 | -43,476 | 0.02% | 1,825,429 |
| 2021-10-08 | 2021-10-06 | 2.582 | 666,311 | +9,451 | 0.02% | 1,720,200 |
| 2021-10-06 | 2021-10-04 | 2.709 | 656,860 | -33,079 | 0.02% | 1,779,201 |
| 2021-10-05 | 2021-09-30 | 2.603 | 689,939 | -141,768 | 0.02% | 1,795,800 |
| 2021-10-04 | 2021-09-29 | 2.666 | 831,707 | -8,506 | 0.02% | 2,217,599 |
| 2021-09-30 | 2021-09-28 | 2.582 | 840,213 | -47,257 | 0.02% | 2,169,159 |
| 2021-09-29 | 2021-09-27 | 2.613 | 887,470 | +141,769 | 0.02% | 2,319,331 |
| 2021-09-28 | 2021-09-24 | 2.539 | 745,701 | +18,902 | 0.02% | 1,893,599 |
| 2021-09-23 | 2021-09-20 | 2.423 | 726,799 | +9,451 | 0.02% | 1,761,011 |
| 2021-09-21 | 2021-09-17 | 2.508 | 717,348 | -47,256 | 0.02% | 1,798,831 |
| 2021-09-20 | 2021-09-16 | 2.508 | 764,604 | +7,561 | 0.02% | 1,917,331 |
| 2021-09-17 | 2021-09-15 | 2.402 | 757,043 | +47,256 | 0.02% | 1,818,271 |
| 2021-09-15 | 2021-09-13 | 2.518 | 709,787 | +8,507 | 0.02% | 1,787,381 |
| 2021-09-10 | 2021-09-08 | 2.582 | 701,280 | -150,275 | 0.02% | 1,810,479 |
| 2021-09-08 | 2021-09-06 | 2.709 | 851,555 | -18,902 | 0.02% | 2,306,560 |
| 2021-09-07 | 2021-09-03 | 2.613 | 870,457 | +18,902 | 0.02% | 2,274,869 |
| 2021-09-06 | 2021-09-02 | 2.508 | 851,555 | -5,671 | 0.02% | 2,135,370 |
| 2021-09-03 | 2021-09-01 | 2.539 | 857,226 | -5,670 | 0.02% | 2,176,801 |
| 2021-09-01 | 2021-08-30 | 2.402 | 862,896 | +945 | 0.02% | 2,072,509 |
| 2021-08-27 | 2021-08-25 | 2.423 | 861,951 | +47,256 | 0.02% | 2,088,479 |
| 2021-08-26 | 2021-08-24 | 2.391 | 814,695 | +37,805 | 0.02% | 1,948,120 |
| 2021-08-25 | 2021-08-23 | 2.338 | 776,890 | +56,707 | 0.02% | 1,816,619 |
| 2021-08-24 | 2021-08-20 | 2.359 | 720,183 | +2,835 | 0.02% | 1,699,260 |
| 2021-08-23 | 2021-08-19 | 2.349 | 717,348 | +4,726 | 0.02% | 1,684,981 |
| 2021-08-18 | 2021-08-16 | 2.582 | 712,622 | +9,451 | 0.02% | 1,839,760 |
| 2021-08-12 | 2021-08-10 | 2.687 | 703,171 | -34,024 | 0.02% | 1,889,761 |
| 2021-08-11 | 2021-08-09 | 2.624 | 737,195 | -47,256 | 0.02% | 1,934,400 |
| 2021-08-10 | 2021-08-06 | 2.518 | 784,451 | +37,805 | 0.02% | 1,975,399 |
| 2021-08-04 | 2021-08-02 | 2.476 | 746,646 | +9,451 | 0.02% | 1,848,599 |
| 2021-08-03 | 2021-07-30 | 2.391 | 737,195 | +9,451 | 0.02% | 1,762,800 |
| 2021-07-30 | 2021-07-28 | 2.455 | 727,744 | -945 | 0.02% | 1,786,400 |
| 2021-07-29 | 2021-07-27 | 2.264 | 728,689 | +14,177 | 0.02% | 1,649,940 |
| 2021-07-22 | 2021-07-20 | 2.624 | 714,512 | -17,012 | 0.02% | 1,874,879 |
| 2021-07-21 | 2021-07-19 | 2.645 | 731,524 | +14,176 | 0.02% | 1,934,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 717,348 | +17,958 | 0.02% | 1,958,221 |
| 2021-07-19 | 2021-07-15 | 2.814 | 699,390 | -12,287 | 0.02% | 1,968,399 |
| 2021-07-15 | 2021-07-13 | 2.857 | 711,677 | +18,903 | 0.02% | 2,033,100 |
| 2021-07-12 | 2021-07-08 | 2.846 | 692,774 | -28,354 | 0.02% | 1,971,769 |
| 2021-07-09 | 2021-07-07 | 2.931 | 721,128 | +47,256 | 0.02% | 2,113,510 |
| 2021-07-05 | 2021-06-30 | 3.527 | 673,872 | +54,035 | 0.02% | 2,376,924 |
| 2021-07-02 | 2021-06-29 | 3.573 | 619,837 | +17,634 | 0.02% | 2,214,448 |
| 2021-06-30 | 2021-06-28 | 3.663 | 602,203 | +18,515 | 0.02% | 2,206,089 |
| 2021-06-29 | 2021-06-25 | 3.471 | 583,688 | -6,172 | 0.02% | 2,025,721 |
| 2021-06-23 | 2021-06-21 | 3.232 | 589,860 | +8,817 | 0.02% | 1,906,651 |
| 2021-06-18 | 2021-06-16 | 3.414 | 581,043 | +44,086 | 0.02% | 1,983,592 |
| 2021-06-15 | 2021-06-10 | 3.573 | 536,957 | +8,817 | 0.02% | 1,918,349 |
| 2021-06-09 | 2021-06-07 | 3.697 | 528,140 | +5,290 | 0.02% | 1,952,739 |
| 2021-06-08 | 2021-06-04 | 3.788 | 522,850 | +46,730 | 0.02% | 1,980,620 |
| 2021-06-03 | 2021-06-01 | 3.833 | 476,120 | +88,171 | 0.01% | 1,825,201 |
| 2021-06-02 | 2021-05-31 | 3.879 | 387,949 | +20,279 | 0.01% | 1,504,798 |
| 2021-06-01 | 2021-05-28 | 4.004 | 367,670 | +79,353 | 0.01% | 1,472,009 |
| 2021-05-31 | 2021-05-27 | 4.117 | 288,317 | +22,924 | 0.01% | 1,187,010 |
| 2021-05-28 | 2021-05-26 | 4.242 | 265,393 | +8,817 | 0.01% | 1,125,741 |
| 2021-05-26 | 2021-05-24 | 4.230 | 256,576 | +14,108 | 0.01% | 1,085,431 |
| 2021-05-25 | 2021-05-21 | 4.514 | 242,468 | -11,463 | 0.01% | 1,094,498 |
| 2021-05-20 | 2021-05-17 | 4.128 | 253,931 | -8,817 | 0.01% | 1,048,322 |
| 2021-05-17 | 2021-05-13 | 3.992 | 262,748 | +17,634 | 0.01% | 1,048,962 |
| 2021-05-14 | 2021-05-12 | 4.128 | 245,114 | -61,719 | 0.01% | 1,011,922 |
| 2021-05-12 | 2021-05-10 | 4.038 | 306,833 | +67,891 | 0.01% | 1,238,881 |
| 2021-04-30 | 2021-04-28 | 4.389 | 238,942 | +8,817 | 0.01% | 1,048,772 |
| 2021-04-28 | 2021-04-26 | 4.446 | 230,125 | +26,452 | 0.01% | 1,023,122 |
| 2021-04-26 | 2021-04-22 | 4.673 | 203,673 | +22,042 | 0.01% | 951,718 |
| 2021-04-23 | 2021-04-21 | 4.832 | 181,631 | +22,043 | 0.01% | 877,561 |
| 2021-04-21 | 2021-04-19 | 4.945 | 159,588 | -26,451 | 0.00% | 789,158 |
| 2021-04-20 | 2021-04-16 | 4.639 | 186,039 | +44,085 | 0.01% | 862,988 |
| 2021-04-14 | 2021-04-12 | 4.412 | 141,954 | +11,462 | 0.00% | 626,289 |
| 2021-04-09 | 2021-04-07 | 4.559 | 130,492 | +37,913 | 0.00% | 594,960 |
| 2021-04-07 | 2021-03-31 | 4.525 | 92,579 | +8,817 | 0.00% | 418,951 |
| 2021-03-23 | 2021-03-19 | 4.990 | 83,762 | +17,634 | 0.00% | 418,001 |
| 2021-03-22 | 2021-03-18 | 5.580 | 66,128 | +14,108 | 0.00% | 369,001 |
| 2021-03-18 | 2021-03-16 | 5.659 | 52,020 | -13,226 | 0.00% | 294,407 |
| 2021-03-15 | 2021-03-11 | 5.353 | 65,246 | -4,409 | 0.00% | 349,280 |
| 2021-03-11 | 2021-03-09 | 4.854 | 69,655 | -4,408 | 0.00% | 338,122 |
| 2021-03-10 | 2021-03-08 | 4.661 | 74,063 | +13,225 | 0.00% | 345,240 |
| 2021-03-09 | 2021-03-05 | 5.183 | 60,838 | +4,409 | 0.00% | 315,332 |
| 2021-03-08 | 2021-03-04 | 5.274 | 56,429 | +22,043 | 0.00% | 297,600 |
| 2021-03-05 | 2021-03-03 | 6.022 | 34,386 | -5,291 | 0.00% | 207,087 |
| 2021-03-04 | 2021-03-02 | 6.408 | 39,677 | +5,291 | 0.00% | 254,252 |
| 2021-03-02 | 2021-02-26 | 5.864 | 34,386 | +881 | 0.00% | 201,627 |
| 2021-03-01 | 2021-02-25 | 6.113 | 33,505 | -23,806 | 0.00% | 204,822 |
| 2021-02-26 | 2021-02-24 | 6.068 | 57,311 | -352,681 | 0.00% | 347,752 |
| 2021-02-25 | 2021-02-23 | 6.726 | 409,992 | +4,408 | 0.01% | 2,757,450 |
| 2021-02-23 | 2021-02-19 | 6.159 | 405,584 | +882 | 0.01% | 2,497,803 |
| 2021-02-19 | 2021-02-17 | 5.830 | 404,702 | +7,054 | 0.01% | 2,359,261 |
| 2021-02-18 | 2021-02-16 | 5.773 | 397,648 | +352,681 | 0.01% | 2,295,589 |
| 2021-02-17 | 2021-02-11 | 5.297 | 44,967 | -4,408 | 0.00% | 238,171 |
| 2021-02-16 | 2021-02-09 | 4.968 | 49,375 | +1,763 | 0.00% | 245,278 |
| 2021-02-10 | 2021-02-08 | 4.888 | 47,612 | -52,902 | 0.00% | 232,740 |
| 2021-02-09 | 2021-02-05 | 4.298 | 100,514 | -31,742 | 0.00% | 432,059 |
| 2021-02-08 | 2021-02-04 | 4.775 | 132,256 | -120,793 | 0.00% | 631,502 |
| 2021-02-05 | 2021-02-03 | 4.627 | 253,049 | -238,060 | 0.01% | 1,170,961 |
| 2021-02-04 | 2021-02-02 | 3.618 | 491,109 | -35,268 | 0.01% | 1,776,831 |
| 2021-02-02 | 2021-01-29 | 3.187 | 526,377 | -7,935 | 0.02% | 1,677,570 |
| 2021-02-01 | 2021-01-28 | 3.232 | 534,312 | +17,634 | 0.02% | 1,727,099 |
| 2021-01-29 | 2021-01-27 | 3.437 | 516,678 | +31,741 | 0.02% | 1,775,579 |
| 2021-01-28 | 2021-01-26 | 3.334 | 484,937 | -35,268 | 0.01% | 1,617,001 |
| 2021-01-26 | 2021-01-22 | 3.142 | 520,205 | +17,634 | 0.02% | 1,634,300 |
| 2021-01-25 | 2021-01-21 | 3.232 | 502,571 | +13,226 | 0.01% | 1,624,500 |
| 2021-01-22 | 2021-01-20 | 3.403 | 489,345 | -304,188 | 0.01% | 1,664,999 |
| 2021-01-18 | 2021-01-14 | 2.926 | 793,533 | +4,409 | 0.02% | 2,322,000 |
| 2021-01-14 | 2021-01-12 | 3.040 | 789,124 | +26,451 | 0.02% | 2,398,598 |
| 2021-01-13 | 2021-01-11 | 2.949 | 762,673 | +10,580 | 0.02% | 2,248,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 752,093 | +17,634 | 0.02% | 2,413,990 |
| 2021-01-08 | 2021-01-06 | 3.346 | 734,459 | +96,987 | 0.02% | 2,457,350 |
| 2021-01-07 | 2021-01-05 | 3.391 | 637,472 | +7,054 | 0.02% | 2,161,772 |
| 2021-01-06 | 2021-01-04 | 3.289 | 630,418 | -55,547 | 0.02% | 2,073,500 |
| 2021-01-04 | 2020-12-29 | 3.051 | 685,965 | -1,764 | 0.02% | 2,092,819 |
| 2020-12-28 | 2020-12-22 | 2.790 | 687,729 | +8,817 | 0.02% | 1,918,801 |
| 2020-12-18 | 2020-12-16 | 2.835 | 678,912 | +1,764 | 0.02% | 1,925,001 |
| 2020-12-16 | 2020-12-14 | 3.006 | 677,148 | +140,191 | 0.02% | 2,035,199 |
| 2020-12-14 | 2020-12-10 | 2.915 | 536,957 | -96,988 | 0.02% | 1,565,129 |
| 2020-12-09 | 2020-12-07 | 3.142 | 633,945 | +17,634 | 0.02% | 1,991,631 |
| 2020-12-08 | 2020-12-04 | 3.108 | 616,311 | +17,634 | 0.02% | 1,915,261 |
| 2020-12-04 | 2020-12-02 | 3.153 | 598,677 | +90,816 | 0.02% | 1,887,621 |
| 2020-12-03 | 2020-12-01 | 3.266 | 507,861 | -17,634 | 0.01% | 1,658,880 |
| 2020-12-01 | 2020-11-27 | 2.949 | 525,495 | -17,634 | 0.02% | 1,549,599 |
| 2020-11-25 | 2020-11-23 | 2.756 | 543,129 | +8,817 | 0.02% | 1,496,879 |
| 2020-11-24 | 2020-11-20 | 2.915 | 534,312 | +17,634 | 0.02% | 1,557,419 |
| 2020-11-23 | 2020-11-19 | 3.051 | 516,678 | +211,609 | 0.02% | 1,576,340 |
| 2020-11-12 | 2020-11-10 | 2.767 | 305,069 | +8,817 | 0.01% | 844,239 |
| 2020-11-10 | 2020-11-06 | 2.949 | 296,252 | +17,634 | 0.01% | 873,599 |
| 2020-11-09 | 2020-11-05 | 3.074 | 278,618 | -17,634 | 0.01% | 856,359 |
| 2020-11-03 | 2020-10-30 | 2.858 | 296,252 | +7,935 | 0.01% | 846,719 |
| 2020-10-30 | 2020-10-28 | 2.949 | 288,317 | +9,699 | 0.01% | 850,200 |
| 2020-10-28 | 2020-10-23 | 3.006 | 278,618 | +17,634 | 0.01% | 837,399 |
| 2020-10-21 | 2020-10-19 | 3.142 | 260,984 | -8,817 | 0.01% | 819,919 |
| 2020-10-20 | 2020-10-16 | 3.289 | 269,801 | -26,451 | 0.01% | 887,399 |
| 2020-10-16 | 2020-10-14 | 3.278 | 296,252 | +44,085 | 0.01% | 971,039 |
| 2020-09-29 | 2020-09-25 | 3.085 | 252,167 | -52,902 | 0.01% | 777,920 |
| 2020-09-25 | 2020-09-23 | 3.266 | 305,069 | -6,172 | 0.01% | 996,479 |
| 2020-09-24 | 2020-09-22 | 3.198 | 311,241 | +6,172 | 0.01% | 995,459 |
| 2020-09-22 | 2020-09-18 | 3.380 | 305,069 | -4,409 | 0.01% | 1,031,079 |
| 2020-09-17 | 2020-09-15 | 3.471 | 309,478 | +1,764 | 0.01% | 1,074,060 |
| 2020-09-16 | 2020-09-14 | 3.357 | 307,714 | -8,818 | 0.01% | 1,033,038 |
| 2020-09-11 | 2020-09-09 | 3.641 | 316,532 | +8,818 | 0.01% | 1,152,392 |
| 2020-09-09 | 2020-09-07 | 3.870 | 307,714 | +10,580 | 0.01% | 1,190,922 |
| 2020-09-08 | 2020-09-04 | 4.305 | 297,134 | +10,657 | 0.01% | 1,279,304 |
| 2020-09-03 | 2020-09-01 | 4.258 | 286,477 | +18,702 | 0.01% | 1,219,940 |
| 2020-09-02 | 2020-08-31 | 4.258 | 267,775 | +25,502 | 0.01% | 1,140,299 |
| 2020-08-28 | 2020-08-26 | 4.247 | 242,273 | +153,865 | 0.01% | 1,028,851 |
| 2020-08-27 | 2020-08-25 | 4.647 | 88,408 | +6,800 | 0.00% | 410,799 |
| 2020-08-26 | 2020-08-24 | 4.835 | 81,608 | -85,008 | 0.00% | 394,562 |
| 2020-08-19 | 2020-08-17 | 4.447 | 166,616 | +85,008 | 0.01% | 740,881 |
| 2020-08-11 | 2020-08-07 | 4.882 | 81,608 | +43,354 | 0.00% | 398,402 |
| 2020-08-10 | 2020-08-06 | 5.070 | 38,254 | -43,354 | 0.00% | 193,952 |
| 2020-08-06 | 2020-08-04 | 4.670 | 81,608 | +25,503 | 0.00% | 381,122 |
| 2020-08-05 | 2020-08-03 | 4.752 | 56,105 | +23,802 | 0.00% | 266,639 |
| 2020-08-04 | 2020-07-31 | 4.529 | 32,303 | -8,501 | 0.00% | 146,300 |
| 2020-08-03 | 2020-07-30 | 4.482 | 40,804 | -170,866 | 0.00% | 182,881 |
| 2020-07-30 | 2020-07-28 | 3.670 | 211,670 | -25,502 | 0.01% | 776,880 |
| 2020-07-27 | 2020-07-23 | 3.482 | 237,172 | +93,508 | 0.01% | 825,839 |
| 2020-07-24 | 2020-07-22 | 3.317 | 143,664 | +17,002 | 0.00% | 476,582 |
| 2020-07-21 | 2020-07-17 | 3.247 | 126,662 | +93,509 | 0.00% | 411,240 |
| 2020-07-20 | 2020-07-16 | 3.164 | 33,153 | +5,100 | 0.00% | 104,910 |
| 2020-07-17 | 2020-07-15 | 3.470 | 28,053 | +2,551 | 0.00% | 97,351 |
| 2020-07-16 | 2020-07-14 | 3.482 | 25,502 | +25,502 | 0.00% | 88,799 |
| 2020-07-13 | 2020-07-09 | 3.658 | 0 | -5,100 | ||
| 2020-07-10 | 2020-07-08 | 3.635 | 5,100 | -6,801 | 0.00% | 18,538 |
| 2020-07-09 | 2020-07-07 | 3.341 | 11,901 | -5,951 | 0.00% | 39,760 |
| 2020-07-08 | 2020-07-06 | 3.353 | 17,852 | -62,056 | 0.00% | 59,851 |
| 2020-07-07 | 2020-07-03 | 3.164 | 79,908 | -3,400 | 0.00% | 252,862 |
| 2020-06-24 | 2020-06-22 | 3.059 | 83,308 | -2,550 | 0.00% | 254,801 |
| 2020-06-18 | 2020-06-16 | 2.753 | 85,858 | -8,501 | 0.00% | 236,340 |
| 2020-06-09 | 2020-06-05 | 2.753 | 94,359 | -70,557 | 0.00% | 259,740 |
| 2020-06-08 | 2020-06-04 | 2.800 | 164,916 | +76,508 | 0.00% | 461,721 |
| 2020-06-04 | 2020-06-02 | 2.658 | 88,408 | +1,946 | 0.00% | 235,014 |
| 2020-05-14 | 2020-05-12 | 2.863 | 86,462 | +8,314 | 0.00% | 247,521 |
| 2020-04-29 | 2020-04-27 | 3.356 | 78,148 | -8,314 | 0.00% | 262,260 |
| 2020-04-27 | 2020-04-23 | 3.188 | 86,462 | +49,882 | 0.00% | 275,601 |
| 2020-04-24 | 2020-04-22 | 3.248 | 36,580 | -18,290 | 0.00% | 118,800 |
| 2020-04-20 | 2020-04-16 | 2.791 | 54,870 | -4,988 | 0.00% | 153,120 |
| 2020-04-03 | 2020-04-01 | 2.442 | 59,858 | +14,133 | 0.00% | 146,160 |
| 2020-03-26 | 2020-03-24 | 2.285 | 45,725 | -74,823 | 0.00% | 104,500 |
| 2020-03-09 | 2020-03-05 | 2.682 | 120,548 | +21,616 | 0.00% | 323,351 |
| 2020-02-26 | 2020-02-24 | 2.273 | 98,932 | -15,796 | 0.00% | 224,910 |
| 2020-02-13 | 2020-02-11 | 2.418 | 114,728 | -24,110 | 0.00% | 277,380 |
| 2020-02-11 | 2020-02-07 | 2.466 | 138,838 | -19,121 | 0.00% | 342,351 |
| 2020-02-10 | 2020-02-06 | 2.382 | 157,959 | +19,121 | 0.00% | 376,200 |
| 2020-01-29 | 2020-01-22 | 2.285 | 138,838 | +24,941 | 0.00% | 317,301 |
| 2020-01-21 | 2020-01-17 | 2.418 | 113,897 | +74,823 | 0.00% | 275,371 |
| 2020-01-13 | 2020-01-09 | 2.803 | 39,074 | -37,411 | 0.00% | 109,510 |
| 2020-01-06 | 2020-01-02 | 2.742 | 76,485 | +14,964 | 0.00% | 209,759 |
| 2020-01-03 | 2019-12-31 | 2.658 | 61,521 | +37,411 | 0.00% | 163,540 |
| 2019-11-13 | 2019-11-11 | 3.236 | 24,110 | -9,145 | 0.00% | 78,012 |
| 2019-11-12 | 2019-11-08 | 3.320 | 33,255 | -9,976 | 0.00% | 110,402 |
| 2019-10-28 | 2019-10-24 | 3.404 | 43,231 | +8,314 | 0.00% | 147,160 |
| 2019-09-24 | 2019-09-20 | 3.332 | 34,917 | -12,471 | 0.00% | 116,339 |
| 2019-09-11 | 2019-09-09 | 2.983 | 47,388 | +10,808 | 0.00% | 141,361 |
| 2019-08-27 | 2019-08-23 | 3.043 | 36,580 | +12,470 | 0.00% | 111,320 |
| 2019-08-02 | 2019-07-31 | 3.584 | 24,110 | -16,627 | 0.00% | 86,422 |
| 2019-07-29 | 2019-07-25 | 3.332 | 40,737 | -134,681 | 0.00% | 135,731 |
| 2019-07-24 | 2019-07-22 | 3.115 | 175,418 | -41,568 | 0.01% | 546,492 |
| 2019-07-23 | 2019-07-19 | 3.067 | 216,986 | +41,568 | 0.01% | 665,551 |
| 2019-07-12 | 2019-07-10 | 2.658 | 175,418 | +41,569 | 0.01% | 466,311 |
| 2019-07-10 | 2019-07-08 | 2.815 | 133,849 | +93,112 | 0.00% | 376,739 |
| 2019-07-04 | 2019-07-02 | 3.272 | 40,737 | -24,941 | 0.00% | 133,281 |
| 2019-07-03 | 2019-06-28 | 3.127 | 65,678 | -8,313 | 0.00% | 205,401 |
| 2019-06-25 | 2019-06-21 | 3.019 | 73,991 | +8,313 | 0.00% | 223,389 |
| 2019-06-10 | 2019-06-05 | 3.115 | 65,678 | -24,109 | 0.00% | 204,611 |
| 2019-05-08 | 2019-05-06 | 3.849 | 89,787 | -16,627 | 0.00% | 345,599 |
| 2019-05-06 | 2019-05-02 | 4.018 | 106,414 | +24,940 | 0.00% | 427,518 |
| 2019-05-03 | 2019-04-30 | 3.861 | 81,474 | -8,313 | 0.00% | 314,582 |
| 2019-05-02 | 2019-04-29 | 3.597 | 89,787 | +8,313 | 0.00% | 322,919 |
| 2019-04-26 | 2019-04-24 | 4.042 | 81,474 | +65,678 | 0.00% | 329,282 |
| 2019-04-17 | 2019-04-15 | 4.005 | 15,796 | +15,796 | 0.00% | 63,270 |
| 2019-04-12 | 2019-04-10 | 3.572 | 0 | -24,941 | ||
| 2019-04-11 | 2019-04-09 | 3.609 | 24,941 | -8,314 | 0.00% | 90,000 |
| 2019-04-09 | 2019-04-04 | 3.584 | 33,255 | +8,314 | 0.00% | 119,202 |
| 2019-04-04 | 2019-04-02 | 3.609 | 24,941 | +16,627 | 0.00% | 90,000 |
| 2019-04-02 | 2019-03-29 | 3.428 | 8,314 | -27,435 | 0.00% | 28,501 |
| 2019-03-29 | 2019-03-27 | 3.200 | 35,749 | -5,819 | 0.00% | 114,381 |
| 2019-03-28 | 2019-03-26 | 3.115 | 41,568 | +16,627 | 0.00% | 129,500 |
| 2019-03-22 | 2019-03-20 | 3.416 | 24,941 | +16,627 | 0.00% | 85,200 |
| 2019-03-14 | 2019-03-12 | 3.597 | 8,314 | -16,627 | 0.00% | 29,901 |
| 2019-03-13 | 2019-03-11 | 3.488 | 24,941 | +16,627 | 0.00% | 87,000 |
| 2019-03-12 | 2019-03-08 | 3.284 | 8,314 | -16,627 | 0.00% | 27,301 |
| 2019-03-11 | 2019-03-07 | 3.163 | 24,941 | +16,627 | 0.00% | 78,900 |
| 2019-03-08 | 2019-03-06 | 3.248 | 8,314 | -8,313 | 0.00% | 27,001 |
| 2019-03-07 | 2019-03-05 | 3.176 | 16,627 | +8,313 | 0.00% | 52,799 |
| 2019-02-19 | 2019-02-15 | 2.514 | 8,314 | -24,941 | 0.00% | 20,901 |
| 2018-01-04 | 2018-01-02 | 1.913 | 33,255 | -41,568 | 0.00% | 63,601 |
| 2017-12-07 | 2017-12-05 | 1.876 | 74,823 | +41,568 | 0.00% | 140,401 |
| 2017-11-09 | 2017-11-07 | 1.888 | 33,255 | -41,568 | 0.00% | 62,801 |
| 2017-10-31 | 2017-10-27 | 1.864 | 74,823 | +41,568 | 0.00% | 139,501 |
| 2017-10-12 | 2017-10-10 | 1.913 | 33,255 | -8,313 | 0.00% | 63,601 |
| 2017-09-25 | 2017-09-21 | 1.864 | 41,568 | +8,313 | 0.00% | 77,500 |
| 2017-04-13 | 2017-04-11 | 2.141 | 33,255 | +24,941 | 0.00% | 71,201 |
| 2017-02-16 | 2017-02-14 | 2.081 | 8,314 | -41,568 | 0.00% | 17,301 |
| 2017-02-13 | 2017-02-09 | 1.973 | 49,882 | -41,568 | 0.00% | 98,400 |
| 2017-02-10 | 2017-02-08 | 1.961 | 91,450 | +41,568 | 0.00% | 179,300 |
| 2016-12-12 | 2016-12-08 | 2.033 | 49,882 | +41,568 | 0.00% | 101,400 |
| 2016-11-14 | 2016-11-10 | 1.900 | 8,314 | +8,314 | 0.00% | 15,801 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy