History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.630 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.690 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.710 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.980 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.990 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.960 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.960 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.740 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.720 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.680 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.580 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.510 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.480 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.610 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.590 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.560 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.490 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.520 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.600 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.620 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.740 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.730 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.880 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.760 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.890 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.870 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.890 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.790 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.810 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.760 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.830 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.790 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.670 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.680 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.720 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.690 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.680 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | -1,000 | ||
| 2023-02-22 | 2023-02-20 | 2.440 | 1,000 | -2,000 | 0.00% | 2,440 |
| 2023-01-06 | 2023-01-04 | 2.270 | 3,000 | -37,000 | 0.00% | 6,810 |
| 2023-01-05 | 2023-01-03 | 2.250 | 40,000 | -4,000 | 0.00% | 90,000 |
| 2023-01-03 | 2022-12-29 | 2.170 | 44,000 | -3,000 | 0.00% | 95,480 |
| 2022-12-22 | 2022-12-20 | 2.000 | 47,000 | -36,000 | 0.00% | 94,000 |
| 2022-12-12 | 2022-12-08 | 2.280 | 83,000 | -20,000 | 0.00% | 189,240 |
| 2022-12-09 | 2022-12-07 | 2.200 | 103,000 | +10,000 | 0.00% | 226,600 |
| 2022-12-08 | 2022-12-06 | 2.300 | 93,000 | +10,000 | 0.00% | 213,900 |
| 2022-12-07 | 2022-12-05 | 2.270 | 83,000 | +73,000 | 0.00% | 188,410 |
| 2022-10-17 | 2022-10-13 | 2.020 | 10,000 | -1,000 | 0.00% | 20,200 |
| 2022-10-12 | 2022-10-10 | 2.120 | 11,000 | +3,000 | 0.00% | 23,320 |
| 2022-09-29 | 2022-09-27 | 2.320 | 8,000 | -52,000 | 0.00% | 18,560 |
| 2022-09-28 | 2022-09-26 | 2.290 | 60,000 | +52,000 | 0.00% | 137,400 |
| 2022-09-16 | 2022-09-14 | 2.650 | 8,000 | -10,000 | 0.00% | 21,200 |
| 2022-09-08 | 2022-09-06 | 2.720 | 18,000 | +10,000 | 0.00% | 48,960 |
| 2022-08-24 | 2022-08-22 | 3.230 | 8,000 | -25,000 | 0.00% | 25,840 |
| 2022-08-23 | 2022-08-19 | 3.150 | 33,000 | -10,000 | 0.00% | 103,950 |
| 2022-08-19 | 2022-08-17 | 3.060 | 43,000 | -4,000 | 0.00% | 131,580 |
| 2022-08-18 | 2022-08-16 | 2.980 | 47,000 | -4,000 | 0.00% | 140,060 |
| 2022-08-17 | 2022-08-15 | 2.920 | 51,000 | +4,000 | 0.00% | 148,920 |
| 2022-08-12 | 2022-08-10 | 3.000 | 47,000 | -17,000 | 0.00% | 141,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 64,000 | +14,000 | 0.00% | 193,280 |
| 2022-08-10 | 2022-08-08 | 3.030 | 50,000 | +23,000 | 0.00% | 151,500 |
| 2022-08-09 | 2022-08-05 | 3.100 | 27,000 | +4,000 | 0.00% | 83,700 |
| 2022-07-07 | 2022-07-05 | 4.020 | 23,000 | -1,000 | 0.00% | 92,460 |
| 2022-06-22 | 2022-06-20 | 3.490 | 24,000 | -9,000 | 0.00% | 83,760 |
| 2022-06-13 | 2022-06-09 | 3.150 | 33,000 | -31,000 | 0.00% | 103,950 |
| 2022-06-09 | 2022-06-07 | 3.020 | 64,000 | -10,000 | 0.00% | 193,280 |
| 2022-05-31 | 2022-05-27 | 3.080 | 74,000 | +41,000 | 0.00% | 227,920 |
| 2022-05-27 | 2022-05-25 | 3.481 | 33,000 | +1,811 | 0.00% | 114,874 |
| 2022-05-25 | 2022-05-23 | 3.470 | 31,189 | -35,915 | 0.00% | 108,240 |
| 2022-05-18 | 2022-05-16 | 3.386 | 67,104 | +35,915 | 0.00% | 227,201 |
| 2022-05-13 | 2022-05-11 | 3.269 | 31,189 | -2,835 | 0.00% | 101,970 |
| 2022-05-12 | 2022-05-10 | 3.322 | 34,024 | -1,891 | 0.00% | 113,039 |
| 2022-04-22 | 2022-04-20 | 3.671 | 35,915 | +9,452 | 0.00% | 131,861 |
| 2022-04-08 | 2022-04-06 | 3.904 | 26,463 | -946 | 0.00% | 103,318 |
| 2022-03-15 | 2022-03-11 | 3.470 | 27,409 | +946 | 0.00% | 95,122 |
| 2022-03-11 | 2022-03-09 | 3.481 | 26,463 | -946 | 0.00% | 92,119 |
| 2022-03-07 | 2022-03-03 | 3.703 | 27,409 | -945 | 0.00% | 101,502 |
| 2022-02-22 | 2022-02-18 | 3.756 | 28,354 | -1,890 | 0.00% | 106,501 |
| 2022-02-15 | 2022-02-11 | 3.841 | 30,244 | -3,780 | 0.00% | 116,160 |
| 2022-02-14 | 2022-02-10 | 3.883 | 34,024 | +945 | 0.00% | 132,118 |
| 2022-02-08 | 2022-02-04 | 3.470 | 33,079 | -2,836 | 0.00% | 114,799 |
| 2022-02-04 | 2022-01-27 | 3.322 | 35,915 | +1,891 | 0.00% | 119,321 |
| 2022-01-28 | 2022-01-26 | 3.449 | 34,024 | +1,890 | 0.00% | 117,359 |
| 2022-01-17 | 2022-01-13 | 3.460 | 32,134 | -7,561 | 0.00% | 111,179 |
| 2022-01-11 | 2022-01-07 | 3.693 | 39,695 | -2,835 | 0.00% | 146,580 |
| 2022-01-07 | 2022-01-05 | 3.767 | 42,530 | +11,341 | 0.00% | 160,198 |
| 2022-01-06 | 2022-01-04 | 3.682 | 31,189 | -42,531 | 0.00% | 114,840 |
| 2022-01-05 | 2022-01-03 | 3.206 | 73,720 | +19,848 | 0.00% | 236,342 |
| 2022-01-04 | 2021-12-31 | 3.142 | 53,872 | +22,683 | 0.00% | 169,290 |
| 2021-12-29 | 2021-12-24 | 3.174 | 31,189 | -4,726 | 0.00% | 99,000 |
| 2021-12-14 | 2021-12-10 | 2.952 | 35,915 | +945 | 0.00% | 106,021 |
| 2021-11-22 | 2021-11-18 | 3.005 | 34,970 | -945 | 0.00% | 105,081 |
| 2021-11-16 | 2021-11-12 | 3.206 | 35,915 | +945 | 0.00% | 115,141 |
| 2021-11-15 | 2021-11-11 | 3.259 | 34,970 | -14,176 | 0.00% | 113,962 |
| 2021-11-12 | 2021-11-10 | 3.164 | 49,146 | -10,397 | 0.00% | 155,479 |
| 2021-11-11 | 2021-11-09 | 3.206 | 59,543 | +3,781 | 0.00% | 190,891 |
| 2021-11-09 | 2021-11-05 | 3.153 | 55,762 | +1,890 | 0.00% | 175,819 |
| 2021-11-08 | 2021-11-04 | 3.269 | 53,872 | +3,781 | 0.00% | 176,130 |
| 2021-11-03 | 2021-11-01 | 3.111 | 50,091 | +4,725 | 0.00% | 155,819 |
| 2021-10-27 | 2021-10-25 | 3.195 | 45,366 | -2,835 | 0.00% | 144,960 |
| 2021-10-26 | 2021-10-22 | 3.185 | 48,201 | +2,835 | 0.00% | 153,509 |
| 2021-10-22 | 2021-10-20 | 3.206 | 45,366 | +4,726 | 0.00% | 145,440 |
| 2021-10-21 | 2021-10-19 | 3.354 | 40,640 | +1,890 | 0.00% | 136,309 |
| 2021-10-19 | 2021-10-15 | 3.164 | 38,750 | +2,835 | 0.00% | 122,590 |
| 2021-10-18 | 2021-10-12 | 3.153 | 35,915 | +2,836 | 0.00% | 113,241 |
| 2021-10-12 | 2021-10-08 | 2.963 | 33,079 | +945 | 0.00% | 97,999 |
| 2021-09-28 | 2021-09-24 | 2.539 | 32,134 | +1,890 | 0.00% | 81,600 |
| 2021-09-27 | 2021-09-23 | 2.444 | 30,244 | -12,286 | 0.00% | 73,920 |
| 2021-09-21 | 2021-09-17 | 2.508 | 42,530 | +12,286 | 0.00% | 106,649 |
| 2021-09-16 | 2021-09-14 | 2.444 | 30,244 | +4,726 | 0.00% | 73,920 |
| 2021-09-14 | 2021-09-10 | 2.571 | 25,518 | +2,835 | 0.00% | 65,609 |
| 2021-09-02 | 2021-08-31 | 2.434 | 22,683 | +17,957 | 0.00% | 55,200 |
| 2021-08-10 | 2021-08-06 | 2.518 | 4,726 | -945 | 0.00% | 11,901 |
| 2021-08-05 | 2021-08-03 | 2.434 | 5,671 | +945 | 0.00% | 13,801 |
| 2021-08-04 | 2021-08-02 | 2.476 | 4,726 | -945 | 0.00% | 11,701 |
| 2021-08-02 | 2021-07-29 | 2.444 | 5,671 | +945 | 0.00% | 13,861 |
| 2021-07-05 | 2021-06-30 | 3.527 | 4,726 | +317 | 0.00% | 16,670 |
| 2021-06-02 | 2021-05-31 | 3.879 | 4,409 | +882 | 0.00% | 17,102 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,527 | -8,817 | 0.00% | 17,561 |
| 2021-03-23 | 2021-03-19 | 4.990 | 12,344 | +8,817 | 0.00% | 61,601 |
| 2021-03-18 | 2021-03-16 | 5.659 | 3,527 | -8,817 | 0.00% | 19,961 |
| 2021-03-17 | 2021-03-15 | 5.240 | 12,344 | +8,817 | 0.00% | 64,681 |
| 2021-03-16 | 2021-03-12 | 5.331 | 3,527 | -1,763 | 0.00% | 18,801 |
| 2021-03-08 | 2021-03-04 | 5.274 | 5,290 | +2,645 | 0.00% | 27,899 |
| 2021-03-05 | 2021-03-03 | 6.022 | 2,645 | +882 | 0.00% | 15,929 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,763 | +881 | 0.00% | 11,297 |
| 2021-03-03 | 2021-03-01 | 6.238 | 882 | -1,763 | 0.00% | 5,502 |
| 2021-03-02 | 2021-02-26 | 5.864 | 2,645 | -882 | 0.00% | 15,509 |
| 2021-02-26 | 2021-02-24 | 6.068 | 3,527 | +882 | 0.00% | 21,401 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,645 | +882 | 0.00% | 18,779 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,763 | +1,763 | 0.00% | 8,418 |
| 2021-01-28 | 2021-01-26 | 3.334 | 0 | -882 | ||
| 2021-01-26 | 2021-01-22 | 3.142 | 882 | +882 | 0.00% | 2,771 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy