History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 26,000 | +0 | 0.00% | 45,760 |
| 2025-10-13 | 2025-10-09 | 1.760 | 26,000 | +0 | 0.00% | 45,760 |
| 2025-10-10 | 2025-10-08 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-10-08 | 2025-10-03 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-10-06 | 2025-10-02 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-10-03 | 2025-09-30 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-09-30 | 2025-09-26 | 1.760 | 26,000 | +0 | 0.00% | 45,760 |
| 2025-09-29 | 2025-09-25 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-09-26 | 2025-09-24 | 1.790 | 26,000 | +0 | 0.00% | 46,540 |
| 2025-09-25 | 2025-09-23 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-09-24 | 2025-09-22 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-09-23 | 2025-09-19 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-09-22 | 2025-09-18 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-09-19 | 2025-09-17 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-09-18 | 2025-09-16 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-09-17 | 2025-09-15 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-09-16 | 2025-09-12 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-09-15 | 2025-09-11 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2025-09-12 | 2025-09-10 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-09-11 | 2025-09-09 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-09-10 | 2025-09-08 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-09-09 | 2025-09-05 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2025-09-05 | 2025-09-03 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-09-04 | 2025-09-02 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-09-03 | 2025-09-01 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-09-02 | 2025-08-29 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-08-29 | 2025-08-27 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-08-28 | 2025-08-26 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-08-27 | 2025-08-25 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-08-26 | 2025-08-22 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-08-25 | 2025-08-21 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-22 | 2025-08-20 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-08-21 | 2025-08-19 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2025-08-20 | 2025-08-18 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-08-19 | 2025-08-15 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-08-18 | 2025-08-14 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-08-15 | 2025-08-13 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-08-14 | 2025-08-12 | 1.850 | 26,000 | +0 | 0.00% | 48,100 |
| 2025-08-13 | 2025-08-11 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2025-08-12 | 2025-08-08 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-08-11 | 2025-08-07 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-08-07 | 2025-08-05 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-08-06 | 2025-08-04 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-08-05 | 2025-08-01 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-08-04 | 2025-07-31 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-07-31 | 2025-07-29 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-07-30 | 2025-07-28 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2025-07-29 | 2025-07-25 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2025-07-28 | 2025-07-24 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-07-25 | 2025-07-23 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2025-07-24 | 2025-07-22 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-07-23 | 2025-07-21 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-07-22 | 2025-07-18 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-07-21 | 2025-07-17 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 26,000 | +0 | 0.00% | 46,540 |
| 2025-07-17 | 2025-07-15 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-07-16 | 2025-07-14 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-07-15 | 2025-07-11 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-07-14 | 2025-07-10 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2025-07-11 | 2025-07-09 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-07-10 | 2025-07-08 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2025-07-09 | 2025-07-07 | 1.650 | 26,000 | +0 | 0.00% | 42,900 |
| 2025-07-08 | 2025-07-04 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2025-07-07 | 2025-07-03 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2025-07-04 | 2025-07-02 | 1.630 | 26,000 | +0 | 0.00% | 42,380 |
| 2025-07-03 | 2025-06-30 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2025-07-02 | 2025-06-27 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-06-30 | 2025-06-26 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2025-06-27 | 2025-06-25 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2025-06-26 | 2025-06-24 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-06-25 | 2025-06-23 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-06-24 | 2025-06-20 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2025-06-23 | 2025-06-19 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-06-20 | 2025-06-18 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-06-19 | 2025-06-17 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-06-18 | 2025-06-16 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-06-17 | 2025-06-13 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2025-06-16 | 2025-06-12 | 1.650 | 26,000 | +0 | 0.00% | 42,900 |
| 2025-06-13 | 2025-06-11 | 1.650 | 26,000 | +0 | 0.00% | 42,900 |
| 2025-06-12 | 2025-06-10 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2025-06-11 | 2025-06-09 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2025-06-10 | 2025-06-06 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-06-09 | 2025-06-05 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-06-05 | 2025-06-03 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-06-03 | 2025-05-30 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-05-30 | 2025-05-28 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-05-29 | 2025-05-27 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-05-28 | 2025-05-26 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-05-27 | 2025-05-23 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-05-26 | 2025-05-22 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-05-23 | 2025-05-21 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-05-22 | 2025-05-20 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-05-21 | 2025-05-19 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-05-20 | 2025-05-16 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-05-19 | 2025-05-15 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-05-16 | 2025-05-14 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-05-15 | 2025-05-13 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-05-14 | 2025-05-12 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-05-13 | 2025-05-09 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-05-12 | 2025-05-08 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-05-09 | 2025-05-07 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-05-08 | 2025-05-06 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-05-07 | 2025-05-02 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-05-06 | 2025-04-30 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-05-02 | 2025-04-29 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-04-30 | 2025-04-28 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-04-29 | 2025-04-25 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-04-28 | 2025-04-24 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-04-25 | 2025-04-23 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-04-24 | 2025-04-22 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-04-23 | 2025-04-17 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-04-22 | 2025-04-16 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-04-17 | 2025-04-15 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-04-16 | 2025-04-14 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-04-15 | 2025-04-11 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-04-14 | 2025-04-10 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2025-04-11 | 2025-04-09 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-04-10 | 2025-04-08 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-04-09 | 2025-04-07 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-04-08 | 2025-04-03 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-04-07 | 2025-04-02 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2025-04-02 | 2025-03-31 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-04-01 | 2025-03-28 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-03-31 | 2025-03-27 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-03-28 | 2025-03-26 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2025-03-27 | 2025-03-25 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-03-26 | 2025-03-24 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-03-25 | 2025-03-21 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-03-24 | 2025-03-20 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-03-21 | 2025-03-19 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-03-20 | 2025-03-18 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-03-19 | 2025-03-17 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2025-03-18 | 2025-03-14 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-03-17 | 2025-03-13 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-03-14 | 2025-03-12 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-03-13 | 2025-03-11 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-03-12 | 2025-03-10 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-03-11 | 2025-03-07 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-03-10 | 2025-03-06 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-03-07 | 2025-03-05 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-03-06 | 2025-03-04 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-03-05 | 2025-03-03 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-03-04 | 2025-02-28 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-03-03 | 2025-02-27 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-02-28 | 2025-02-26 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-02-27 | 2025-02-25 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-02-25 | 2025-02-21 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-02-24 | 2025-02-20 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-02-20 | 2025-02-18 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-02-19 | 2025-02-17 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-02-18 | 2025-02-14 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-02-17 | 2025-02-13 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-02-14 | 2025-02-12 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-02-13 | 2025-02-11 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-02-12 | 2025-02-10 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-02-11 | 2025-02-07 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-02-10 | 2025-02-06 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-02-07 | 2025-02-05 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-02-06 | 2025-02-04 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-02-05 | 2025-02-03 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-02-04 | 2025-01-28 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-02-03 | 2025-01-24 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-01-27 | 2025-01-23 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-01-24 | 2025-01-22 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-01-23 | 2025-01-21 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-01-22 | 2025-01-20 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-01-20 | 2025-01-16 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-01-17 | 2025-01-15 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-01-16 | 2025-01-14 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-01-15 | 2025-01-13 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-01-14 | 2025-01-10 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-01-13 | 2025-01-09 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-01-10 | 2025-01-08 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-01-09 | 2025-01-07 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-01-08 | 2025-01-06 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-01-07 | 2025-01-03 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-01-06 | 2025-01-02 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-01-03 | 2024-12-31 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-01-02 | 2024-12-27 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2024-12-30 | 2024-12-24 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2024-12-27 | 2024-12-20 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2024-12-23 | 2024-12-19 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2024-12-20 | 2024-12-18 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2024-12-19 | 2024-12-17 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2024-12-18 | 2024-12-16 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2024-12-17 | 2024-12-13 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2024-12-16 | 2024-12-12 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2024-12-13 | 2024-12-11 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2024-12-12 | 2024-12-10 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2024-12-11 | 2024-12-09 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2024-12-10 | 2024-12-06 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2024-12-09 | 2024-12-05 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2024-12-06 | 2024-12-04 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2024-12-05 | 2024-12-03 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2024-12-04 | 2024-12-02 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2024-12-03 | 2024-11-29 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2024-12-02 | 2024-11-28 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2024-11-29 | 2024-11-27 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2024-11-28 | 2024-11-26 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2024-11-27 | 2024-11-25 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2024-11-26 | 2024-11-22 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2024-11-25 | 2024-11-21 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2024-11-22 | 2024-11-20 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2024-11-21 | 2024-11-19 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2024-11-20 | 2024-11-18 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2024-11-19 | 2024-11-15 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2024-11-18 | 2024-11-14 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2024-11-15 | 2024-11-13 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2024-11-14 | 2024-11-12 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2024-11-13 | 2024-11-11 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-11-12 | 2024-11-08 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2024-11-11 | 2024-11-07 | 1.640 | 26,000 | +0 | 0.00% | 42,640 |
| 2024-11-08 | 2024-11-06 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-11-07 | 2024-11-05 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-11-06 | 2024-11-04 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-11-05 | 2024-11-01 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-11-04 | 2024-10-31 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2024-11-01 | 2024-10-30 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-10-31 | 2024-10-29 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-10-30 | 2024-10-28 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2024-10-29 | 2024-10-25 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2024-10-28 | 2024-10-24 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2024-10-25 | 2024-10-23 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2024-10-24 | 2024-10-22 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2024-10-23 | 2024-10-21 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2024-10-22 | 2024-10-18 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2024-10-21 | 2024-10-17 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2024-10-18 | 2024-10-16 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2024-10-17 | 2024-10-15 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2024-10-16 | 2024-10-14 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2024-10-15 | 2024-10-10 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2024-10-14 | 2024-10-09 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2024-10-10 | 2024-10-08 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2024-10-09 | 2024-10-07 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2024-10-08 | 2024-10-04 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2024-10-04 | 2024-10-02 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2024-10-03 | 2024-09-30 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2024-10-02 | 2024-09-27 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-09-30 | 2024-09-26 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2024-09-27 | 2024-09-25 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2024-09-26 | 2024-09-24 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2024-09-25 | 2024-09-23 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2024-09-24 | 2024-09-20 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2024-09-23 | 2024-09-19 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2024-09-20 | 2024-09-17 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2024-09-19 | 2024-09-16 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2024-09-17 | 2024-09-13 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2024-09-16 | 2024-09-12 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2024-09-13 | 2024-09-11 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2024-09-12 | 2024-09-10 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2024-09-11 | 2024-09-09 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2024-09-10 | 2024-09-05 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2024-09-09 | 2024-09-04 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2024-09-05 | 2024-09-03 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2024-09-04 | 2024-09-02 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2024-09-03 | 2024-08-30 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2024-09-02 | 2024-08-29 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2024-08-30 | 2024-08-28 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2024-08-29 | 2024-08-27 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2024-08-28 | 2024-08-26 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2024-08-27 | 2024-08-23 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2024-08-26 | 2024-08-22 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2024-08-23 | 2024-08-21 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2024-08-22 | 2024-08-20 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2024-08-21 | 2024-08-19 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-08-20 | 2024-08-16 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-08-19 | 2024-08-15 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2024-08-16 | 2024-08-14 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2024-08-15 | 2024-08-13 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2024-08-14 | 2024-08-12 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-08-13 | 2024-08-09 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-08-12 | 2024-08-08 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-08-09 | 2024-08-07 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2024-08-08 | 2024-08-06 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-08-07 | 2024-08-05 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2024-08-06 | 2024-08-02 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2024-08-05 | 2024-08-01 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2024-08-02 | 2024-07-31 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2024-08-01 | 2024-07-30 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2024-07-31 | 2024-07-29 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2024-07-30 | 2024-07-26 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2024-07-29 | 2024-07-25 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2024-07-26 | 2024-07-24 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2024-07-25 | 2024-07-23 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2024-07-24 | 2024-07-22 | 1.630 | 26,000 | +0 | 0.00% | 42,380 |
| 2024-07-23 | 2024-07-19 | 1.620 | 26,000 | +0 | 0.00% | 42,120 |
| 2024-07-22 | 2024-07-18 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2024-07-19 | 2024-07-17 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2024-07-18 | 2024-07-16 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2024-07-17 | 2024-07-15 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2024-07-16 | 2024-07-12 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2024-07-15 | 2024-07-11 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2024-07-12 | 2024-07-10 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2024-07-11 | 2024-07-09 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2024-07-10 | 2024-07-08 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2024-07-09 | 2024-07-05 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2024-07-08 | 2024-07-04 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2024-07-05 | 2024-07-03 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2024-07-04 | 2024-07-02 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2024-07-03 | 2024-06-28 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2024-07-02 | 2024-06-27 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2024-06-28 | 2024-06-26 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2024-06-27 | 2024-06-25 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2024-06-26 | 2024-06-24 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2024-06-25 | 2024-06-21 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2024-06-24 | 2024-06-20 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2024-06-21 | 2024-06-19 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2024-06-20 | 2024-06-18 | 1.790 | 26,000 | +0 | 0.00% | 46,540 |
| 2024-06-19 | 2024-06-17 | 1.850 | 26,000 | +0 | 0.00% | 48,100 |
| 2024-06-18 | 2024-06-14 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2024-06-17 | 2024-06-13 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2024-06-14 | 2024-06-12 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2024-06-13 | 2024-06-11 | 1.850 | 26,000 | +0 | 0.00% | 48,100 |
| 2024-06-12 | 2024-06-07 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2024-06-11 | 2024-06-06 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2024-06-07 | 2024-06-05 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2024-06-06 | 2024-06-04 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2024-06-05 | 2024-06-03 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2024-06-04 | 2024-05-31 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2024-06-03 | 2024-05-30 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2024-05-31 | 2024-05-29 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2024-05-30 | 2024-05-28 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2024-05-29 | 2024-05-27 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2024-05-28 | 2024-05-24 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2024-05-24 | 2024-05-22 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2024-05-23 | 2024-05-21 | 2.060 | 26,000 | +0 | 0.00% | 53,560 |
| 2024-05-22 | 2024-05-20 | 2.070 | 26,000 | +0 | 0.00% | 53,820 |
| 2024-05-21 | 2024-05-17 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2024-05-20 | 2024-05-16 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2024-05-17 | 2024-05-14 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2024-05-16 | 2024-05-13 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2024-05-14 | 2024-05-10 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2024-05-13 | 2024-05-09 | 1.850 | 26,000 | +0 | 0.00% | 48,100 |
| 2024-05-10 | 2024-05-08 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2024-05-09 | 2024-05-07 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2024-05-08 | 2024-05-06 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2024-05-06 | 2024-05-02 | 1.790 | 26,000 | +0 | 0.00% | 46,540 |
| 2024-05-03 | 2024-04-30 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2024-05-02 | 2024-04-29 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2024-04-30 | 2024-04-26 | 1.760 | 26,000 | +0 | 0.00% | 45,760 |
| 2024-04-29 | 2024-04-25 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2024-04-26 | 2024-04-24 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2024-04-25 | 2024-04-23 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2024-04-24 | 2024-04-22 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2024-04-23 | 2024-04-19 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2024-04-22 | 2024-04-18 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2024-04-19 | 2024-04-17 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2024-04-18 | 2024-04-16 | 1.640 | 26,000 | +0 | 0.00% | 42,640 |
| 2024-04-17 | 2024-04-15 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2024-04-16 | 2024-04-12 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2024-04-15 | 2024-04-11 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2024-04-12 | 2024-04-10 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2024-04-11 | 2024-04-09 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2024-04-10 | 2024-04-08 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2024-04-09 | 2024-04-05 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2024-04-08 | 2024-04-03 | 1.790 | 26,000 | +11,000 | 0.00% | 46,540 |
| 2023-08-25 | 2023-08-23 | 1.820 | 15,000 | -1,000 | 0.00% | 27,300 |
| 2023-04-20 | 2023-04-18 | 2.090 | 16,000 | +10,000 | 0.00% | 33,440 |
| 2022-12-05 | 2022-12-01 | 2.230 | 6,000 | +1,000 | 0.00% | 13,380 |
| 2022-07-11 | 2022-07-07 | 3.850 | 5,000 | +1,000 | 0.00% | 19,250 |
| 2022-05-27 | 2022-05-25 | 3.481 | 4,000 | +220 | 0.00% | 13,924 |
| 2022-03-21 | 2022-03-17 | 3.206 | 3,780 | -378,049 | 0.00% | 12,118 |
| 2022-02-14 | 2022-02-10 | 3.883 | 381,829 | -472,561 | 0.01% | 1,482,679 |
| 2022-01-07 | 2022-01-05 | 3.767 | 854,390 | -5,671 | 0.02% | 3,218,239 |
| 2021-11-22 | 2021-11-18 | 3.005 | 860,061 | -850,610 | 0.02% | 2,584,400 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,710,671 | +756,098 | 0.05% | 5,411,901 |
| 2021-10-18 | 2021-10-12 | 3.153 | 954,573 | +945,122 | 0.03% | 3,009,799 |
| 2021-09-06 | 2021-09-02 | 2.508 | 9,451 | +9,451 | 0.00% | 23,699 |
| 2021-04-21 | 2021-04-19 | 4.945 | 0 | -44,085 | ||
| 2021-04-14 | 2021-04-12 | 4.412 | 44,085 | +17,634 | 0.00% | 194,499 |
| 2021-04-12 | 2021-04-08 | 4.548 | 26,451 | -882 | 0.00% | 120,300 |
| 2021-04-09 | 2021-04-07 | 4.559 | 27,333 | +8,817 | 0.00% | 124,621 |
| 2021-03-25 | 2021-03-23 | 4.843 | 18,516 | +7,054 | 0.00% | 89,671 |
| 2021-03-24 | 2021-03-22 | 4.979 | 11,462 | +10,580 | 0.00% | 57,069 |
| 2021-02-09 | 2021-02-05 | 4.298 | 882 | -4,408 | 0.00% | 3,791 |
| 2021-01-19 | 2021-01-15 | 2.926 | 5,290 | +881 | 0.00% | 15,479 |
| 2020-09-08 | 2020-09-04 | 4.305 | 4,409 | +159 | 0.00% | 18,983 |
| 2020-07-29 | 2020-07-27 | 3.482 | 4,250 | +4,250 | 0.00% | 14,799 |
| 2020-05-15 | 2020-05-13 | 2.863 | 0 | -8,314 | ||
| 2020-04-03 | 2020-04-01 | 2.442 | 8,314 | +8,314 | 0.00% | 20,301 |
| 2019-04-16 | 2019-04-12 | 3.945 | 0 | -3,325 | ||
| 2019-03-15 | 2019-03-13 | 3.272 | 3,325 | +1,662 | 0.00% | 10,879 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,663 | +1,663 | 0.00% | 5,981 |
| 2019-02-20 | 2019-02-18 | 2.634 | 0 | -16,627 | ||
| 2019-02-13 | 2019-02-11 | 2.021 | 16,627 | +16,627 | 0.00% | 33,599 |
| 2018-02-20 | 2018-02-13 | 1.696 | 0 | -831 | ||
| 2018-01-25 | 2018-01-23 | 1.973 | 831 | -30,761 | 0.00% | 1,639 |
| 2017-08-14 | 2017-08-10 | 1.913 | 31,592 | +30,761 | 0.00% | 60,420 |
| 2017-03-21 | 2017-03-17 | 2.045 | 831 | -1,663 | 0.00% | 1,699 |
| 2017-02-24 | 2017-02-22 | 2.309 | 2,494 | +831 | 0.00% | 5,760 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,663 | -831 | 0.00% | 3,401 |
| 2017-02-16 | 2017-02-14 | 2.081 | 2,494 | -831 | 0.00% | 5,190 |
| 2017-02-06 | 2017-02-02 | 1.949 | 3,325 | +1,662 | 0.00% | 6,479 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,663 | +1,663 | 0.00% | 3,241 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy