History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 566 | +0 | 0.00% | 996 |
| 2025-10-13 | 2025-10-09 | 1.760 | 566 | +0 | 0.00% | 996 |
| 2025-10-10 | 2025-10-08 | 1.750 | 566 | -67 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 1.770 | 633 | +600 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 1.790 | 33 | -900 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 1.820 | 933 | +400 | 0.00% | 1,698 |
| 2025-09-19 | 2025-09-17 | 1.930 | 533 | -8 | 0.00% | 1,029 |
| 2025-08-26 | 2025-08-22 | 1.900 | 541 | -105 | 0.00% | 1,028 |
| 2025-08-25 | 2025-08-21 | 1.890 | 646 | +15 | 0.00% | 1,221 |
| 2025-08-22 | 2025-08-20 | 1.810 | 631 | +430 | 0.00% | 1,142 |
| 2025-08-14 | 2025-08-12 | 1.850 | 201 | -759 | 0.00% | 372 |
| 2025-08-11 | 2025-08-07 | 1.800 | 960 | +500 | 0.00% | 1,728 |
| 2025-08-08 | 2025-08-06 | 1.780 | 460 | -478 | 0.00% | 819 |
| 2025-08-01 | 2025-07-30 | 1.820 | 938 | +379 | 0.00% | 1,707 |
| 2025-07-30 | 2025-07-28 | 1.830 | 559 | -4 | 0.00% | 1,023 |
| 2025-07-28 | 2025-07-24 | 1.890 | 563 | +473 | 0.00% | 1,064 |
| 2025-07-21 | 2025-07-17 | 1.800 | 90 | -888 | 0.00% | 162 |
| 2025-06-26 | 2025-06-24 | 1.540 | 978 | +712 | 0.00% | 1,506 |
| 2025-06-25 | 2025-06-23 | 1.540 | 266 | +147 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 1.550 | 119 | -70 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 1.500 | 189 | -20 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 1.460 | 209 | -5 | 0.00% | 305 |
| 2025-05-19 | 2025-05-15 | 1.490 | 214 | -158 | 0.00% | 319 |
| 2025-05-13 | 2025-05-09 | 1.480 | 372 | -10 | 0.00% | 551 |
| 2025-05-09 | 2025-05-07 | 1.490 | 382 | +288 | 0.00% | 569 |
| 2025-05-08 | 2025-05-06 | 1.470 | 94 | +20 | 0.00% | 138 |
| 2025-04-29 | 2025-04-25 | 1.470 | 74 | -95 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 1.480 | 169 | -10 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 1.470 | 179 | -10 | 0.00% | 263 |
| 2025-04-22 | 2025-04-16 | 1.450 | 189 | -669 | 0.00% | 274 |
| 2025-04-16 | 2025-04-14 | 1.540 | 858 | -10 | 0.00% | 1,321 |
| 2025-04-14 | 2025-04-10 | 1.550 | 868 | -15 | 0.00% | 1,345 |
| 2025-04-11 | 2025-04-09 | 1.570 | 883 | +92 | 0.00% | 1,386 |
| 2025-04-10 | 2025-04-08 | 1.540 | 791 | +635 | 0.00% | 1,218 |
| 2025-04-08 | 2025-04-03 | 1.540 | 156 | -138 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 1.500 | 294 | -189 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 1.540 | 483 | +481 | 0.00% | 744 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2 | -5 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 1.510 | 7 | -15 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 1.510 | 22 | -249 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 1.540 | 271 | -232 | 0.00% | 417 |
| 2025-03-12 | 2025-03-10 | 1.490 | 503 | -6 | 0.00% | 749 |
| 2025-03-11 | 2025-03-07 | 1.460 | 509 | +3 | 0.00% | 743 |
| 2025-03-07 | 2025-03-05 | 1.430 | 506 | -5 | 0.00% | 724 |
| 2025-02-27 | 2025-02-25 | 1.400 | 511 | -208 | 0.00% | 715 |
| 2025-02-26 | 2025-02-24 | 1.450 | 719 | +24 | 0.00% | 1,043 |
| 2025-02-21 | 2025-02-19 | 1.410 | 695 | +287 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 1.340 | 408 | -6 | 0.00% | 547 |
| 2025-02-17 | 2025-02-13 | 1.330 | 414 | -100 | 0.00% | 551 |
| 2025-02-14 | 2025-02-12 | 1.310 | 514 | +4 | 0.00% | 673 |
| 2025-02-04 | 2025-01-28 | 1.370 | 510 | -12 | 0.00% | 699 |
| 2025-01-03 | 2024-12-31 | 1.390 | 522 | -11 | 0.00% | 726 |
| 2024-12-17 | 2024-12-13 | 1.470 | 533 | -1 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 1.510 | 534 | -6 | 0.00% | 806 |
| 2024-12-12 | 2024-12-10 | 1.460 | 540 | +1 | 0.00% | 788 |
| 2024-12-11 | 2024-12-09 | 1.480 | 539 | -6 | 0.00% | 798 |
| 2024-12-10 | 2024-12-06 | 1.440 | 545 | +222 | 0.00% | 785 |
| 2024-11-01 | 2024-10-30 | 1.550 | 323 | -36 | 0.00% | 501 |
| 2024-10-30 | 2024-10-28 | 1.610 | 359 | -5 | 0.00% | 578 |
| 2024-10-10 | 2024-10-08 | 1.610 | 364 | -4 | 0.00% | 586 |
| 2024-10-09 | 2024-10-07 | 1.860 | 368 | -12 | 0.00% | 684 |
| 2024-10-07 | 2024-10-03 | 1.710 | 380 | -4 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 1.660 | 384 | -40 | 0.00% | 637 |
| 2024-09-30 | 2024-09-26 | 1.480 | 424 | -74 | 0.00% | 628 |
| 2024-08-12 | 2024-08-08 | 1.550 | 498 | +268 | 0.00% | 772 |
| 2024-07-16 | 2024-07-12 | 1.720 | 230 | -11 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 1.670 | 241 | -5 | 0.00% | 402 |
| 2024-07-04 | 2024-07-02 | 1.670 | 246 | -205 | 0.00% | 411 |
| 2024-07-03 | 2024-06-28 | 1.660 | 451 | +275 | 0.00% | 749 |
| 2024-06-26 | 2024-06-24 | 1.720 | 176 | -30 | 0.00% | 303 |
| 2024-06-25 | 2024-06-21 | 1.750 | 206 | +1 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 1.850 | 205 | -509 | 0.00% | 379 |
| 2024-06-11 | 2024-06-06 | 1.860 | 714 | +628 | 0.00% | 1,328 |
| 2024-05-13 | 2024-05-09 | 1.850 | 86 | -400 | 0.00% | 159 |
| 2024-04-29 | 2024-04-25 | 1.740 | 486 | -500 | 0.00% | 846 |
| 2024-03-27 | 2024-03-25 | 1.640 | 986 | +500 | 0.00% | 1,617 |
| 2024-03-26 | 2024-03-22 | 1.710 | 486 | -500 | 0.00% | 831 |
| 2024-03-25 | 2024-03-21 | 1.760 | 986 | +946 | 0.00% | 1,735 |
| 2024-03-22 | 2024-03-20 | 1.670 | 40 | +4 | 0.00% | 67 |
| 2024-03-07 | 2024-03-05 | 1.480 | 36 | -500 | 0.00% | 53 |
| 2024-01-30 | 2024-01-26 | 1.610 | 536 | -55 | 0.00% | 863 |
| 2024-01-08 | 2024-01-04 | 1.810 | 591 | +426 | 0.00% | 1,070 |
| 2023-12-29 | 2023-12-27 | 1.830 | 165 | -160 | 0.00% | 302 |
| 2023-12-22 | 2023-12-20 | 1.760 | 325 | -600 | 0.00% | 572 |
| 2023-12-14 | 2023-12-12 | 1.820 | 925 | +661 | 0.00% | 1,684 |
| 2023-12-11 | 2023-12-07 | 1.900 | 264 | -548 | 0.00% | 502 |
| 2023-12-08 | 2023-12-06 | 1.920 | 812 | +213 | 0.00% | 1,559 |
| 2023-12-04 | 2023-11-30 | 1.880 | 599 | +359 | 0.00% | 1,126 |
| 2023-11-03 | 2023-11-01 | 1.810 | 240 | -574 | 0.00% | 434 |
| 2023-10-25 | 2023-10-20 | 1.680 | 814 | +136 | 0.00% | 1,368 |
| 2023-10-13 | 2023-10-11 | 1.730 | 678 | +422 | 0.00% | 1,173 |
| 2023-10-06 | 2023-10-04 | 1.670 | 256 | +232 | 0.00% | 428 |
| 2023-09-19 | 2023-09-15 | 1.820 | 24 | -801 | 0.00% | 44 |
| 2023-09-18 | 2023-09-14 | 1.810 | 825 | +1 | 0.00% | 1,493 |
| 2023-09-14 | 2023-09-12 | 1.840 | 824 | +600 | 0.00% | 1,516 |
| 2023-09-11 | 2023-09-06 | 1.830 | 224 | +30 | 0.00% | 410 |
| 2023-09-07 | 2023-09-05 | 1.840 | 194 | -790 | 0.00% | 357 |
| 2023-09-06 | 2023-09-04 | 1.850 | 984 | +426 | 0.00% | 1,820 |
| 2023-08-28 | 2023-08-24 | 1.860 | 558 | -202 | 0.00% | 1,038 |
| 2023-05-23 | 2023-05-19 | 1.950 | 760 | +603 | 0.00% | 1,482 |
| 2023-05-12 | 2023-05-10 | 2.060 | 157 | +90 | 0.00% | 323 |
| 2023-05-10 | 2023-05-08 | 2.040 | 67 | -190 | 0.00% | 137 |
| 2023-05-08 | 2023-05-04 | 1.980 | 257 | +100 | 0.00% | 509 |
| 2023-04-21 | 2023-04-19 | 2.050 | 157 | +2 | 0.00% | 322 |
| 2023-04-12 | 2023-04-06 | 2.150 | 155 | -798 | 0.00% | 333 |
| 2023-04-11 | 2023-04-04 | 2.180 | 953 | +244 | 0.00% | 2,078 |
| 2023-03-28 | 2023-03-24 | 2.180 | 709 | +667 | 0.00% | 1,546 |
| 2023-03-21 | 2023-03-17 | 2.230 | 42 | -418 | 0.00% | 94 |
| 2023-03-20 | 2023-03-16 | 2.160 | 460 | +217 | 0.00% | 994 |
| 2023-02-15 | 2023-02-13 | 2.430 | 243 | -417 | 0.00% | 590 |
| 2023-01-19 | 2023-01-17 | 2.640 | 660 | -54 | 0.00% | 1,742 |
| 2023-01-17 | 2023-01-13 | 2.530 | 714 | +3 | 0.00% | 1,806 |
| 2023-01-12 | 2023-01-10 | 2.390 | 711 | +3 | 0.00% | 1,699 |
| 2022-12-21 | 2022-12-19 | 2.050 | 708 | +348 | 0.00% | 1,451 |
| 2022-12-19 | 2022-12-15 | 2.110 | 360 | -619 | 0.00% | 760 |
| 2022-12-07 | 2022-12-05 | 2.270 | 979 | +834 | 0.00% | 2,222 |
| 2022-12-06 | 2022-12-02 | 2.200 | 145 | -417 | 0.00% | 319 |
| 2022-11-23 | 2022-11-21 | 2.070 | 562 | -47 | 0.00% | 1,163 |
| 2022-11-22 | 2022-11-18 | 2.150 | 609 | -253 | 0.00% | 1,309 |
| 2022-11-18 | 2022-11-16 | 2.180 | 862 | +730 | 0.00% | 1,879 |
| 2022-11-17 | 2022-11-15 | 2.240 | 132 | +91 | 0.00% | 296 |
| 2022-11-10 | 2022-11-08 | 2.010 | 41 | -10,000 | 0.00% | 82 |
| 2022-11-09 | 2022-11-07 | 2.030 | 10,041 | +10,030 | 0.00% | 20,383 |
| 2022-11-04 | 2022-11-02 | 1.810 | 11 | -75 | 0.00% | 20 |
| 2022-11-02 | 2022-10-31 | 1.650 | 86 | -152 | 0.00% | 142 |
| 2022-10-27 | 2022-10-25 | 1.830 | 238 | -500 | 0.00% | 436 |
| 2022-10-26 | 2022-10-24 | 1.850 | 738 | +400 | 0.00% | 1,365 |
| 2022-10-25 | 2022-10-21 | 1.980 | 338 | -200 | 0.00% | 669 |
| 2022-10-20 | 2022-10-18 | 2.150 | 538 | +125 | 0.00% | 1,157 |
| 2022-10-18 | 2022-10-14 | 2.030 | 413 | +250 | 0.00% | 838 |
| 2022-10-14 | 2022-10-12 | 2.080 | 163 | -500 | 0.00% | 339 |
| 2022-10-11 | 2022-10-07 | 2.060 | 663 | -126 | 0.00% | 1,366 |
| 2022-10-07 | 2022-10-05 | 2.140 | 789 | +545 | 0.00% | 1,688 |
| 2022-09-29 | 2022-09-27 | 2.320 | 244 | -430 | 0.00% | 566 |
| 2022-09-28 | 2022-09-26 | 2.290 | 674 | +327 | 0.00% | 1,543 |
| 2022-09-26 | 2022-09-22 | 2.390 | 347 | -204 | 0.00% | 829 |
| 2022-09-23 | 2022-09-21 | 2.410 | 551 | -284 | 0.00% | 1,328 |
| 2022-09-21 | 2022-09-19 | 2.510 | 835 | +451 | 0.00% | 2,096 |
| 2022-09-16 | 2022-09-14 | 2.650 | 384 | +228 | 0.00% | 1,018 |
| 2022-09-13 | 2022-09-08 | 2.620 | 156 | -381 | 0.00% | 409 |
| 2022-09-09 | 2022-09-07 | 2.690 | 537 | +100 | 0.00% | 1,445 |
| 2022-09-06 | 2022-09-02 | 2.920 | 437 | -50 | 0.00% | 1,276 |
| 2022-08-23 | 2022-08-19 | 3.150 | 487 | -156 | 0.00% | 1,534 |
| 2022-08-22 | 2022-08-18 | 2.980 | 643 | -340 | 0.00% | 1,916 |
| 2022-08-15 | 2022-08-11 | 2.980 | 983 | +500 | 0.00% | 2,929 |
| 2022-08-08 | 2022-08-04 | 3.260 | 483 | +451 | 0.00% | 1,575 |
| 2022-08-04 | 2022-08-02 | 3.260 | 32 | -401 | 0.00% | 104 |
| 2022-07-28 | 2022-07-26 | 3.420 | 433 | +23 | 0.00% | 1,481 |
| 2022-07-27 | 2022-07-25 | 3.390 | 410 | -166 | 0.00% | 1,390 |
| 2022-07-26 | 2022-07-22 | 3.470 | 576 | -141 | 0.00% | 1,999 |
| 2022-07-21 | 2022-07-19 | 3.680 | 717 | +157 | 0.00% | 2,639 |
| 2022-07-19 | 2022-07-15 | 3.600 | 560 | +300 | 0.00% | 2,016 |
| 2022-07-14 | 2022-07-12 | 3.720 | 260 | +150 | 0.00% | 967 |
| 2022-07-11 | 2022-07-07 | 3.850 | 110 | -25 | 0.00% | 424 |
| 2022-07-08 | 2022-07-06 | 3.800 | 135 | -741 | 0.00% | 513 |
| 2022-07-07 | 2022-07-05 | 4.020 | 876 | +563 | 0.00% | 3,522 |
| 2022-07-06 | 2022-07-04 | 4.040 | 313 | -331 | 0.00% | 1,265 |
| 2022-07-04 | 2022-06-29 | 3.810 | 644 | +465 | 0.00% | 2,454 |
| 2022-06-29 | 2022-06-27 | 3.930 | 179 | -500 | 0.00% | 703 |
| 2022-06-27 | 2022-06-23 | 3.880 | 679 | +652 | 0.00% | 2,635 |
| 2022-06-24 | 2022-06-22 | 3.720 | 27 | -136 | 0.00% | 100 |
| 2022-06-20 | 2022-06-16 | 3.430 | 163 | -161 | 0.00% | 559 |
| 2022-06-17 | 2022-06-15 | 3.220 | 324 | -456 | 0.00% | 1,043 |
| 2022-06-16 | 2022-06-14 | 3.250 | 780 | +544 | 0.00% | 2,535 |
| 2022-06-13 | 2022-06-09 | 3.150 | 236 | -67 | 0.00% | 743 |
| 2022-06-10 | 2022-06-08 | 3.060 | 303 | -563 | 0.00% | 927 |
| 2022-06-08 | 2022-06-06 | 2.970 | 866 | +799 | 0.00% | 2,572 |
| 2022-06-07 | 2022-06-02 | 3.040 | 67 | -527 | 0.00% | 204 |
| 2022-06-02 | 2022-05-31 | 3.210 | 594 | +239 | 0.00% | 1,907 |
| 2022-05-27 | 2022-05-25 | 3.481 | 355 | +19 | 0.00% | 1,236 |
| 2022-05-26 | 2022-05-24 | 3.418 | 336 | -142 | 0.00% | 1,148 |
| 2022-05-24 | 2022-05-20 | 3.396 | 478 | -355 | 0.00% | 1,623 |
| 2022-05-20 | 2022-05-18 | 3.428 | 833 | -1 | 0.00% | 2,856 |
| 2022-05-19 | 2022-05-17 | 3.386 | 834 | +710 | 0.00% | 2,824 |
| 2022-05-16 | 2022-05-12 | 3.227 | 124 | -50 | 0.00% | 400 |
| 2022-05-13 | 2022-05-11 | 3.269 | 174 | -563 | 0.00% | 569 |
| 2022-05-12 | 2022-05-10 | 3.322 | 737 | +28 | 0.00% | 2,449 |
| 2022-05-03 | 2022-04-28 | 3.523 | 709 | -8 | 0.00% | 2,498 |
| 2022-04-29 | 2022-04-27 | 3.513 | 717 | -94 | 0.00% | 2,519 |
| 2022-04-28 | 2022-04-26 | 3.449 | 811 | +50 | 0.00% | 2,797 |
| 2022-04-26 | 2022-04-22 | 3.640 | 761 | +514 | 0.00% | 2,770 |
| 2022-04-13 | 2022-04-11 | 3.597 | 247 | -98 | 0.00% | 889 |
| 2022-04-11 | 2022-04-07 | 3.724 | 345 | -363 | 0.00% | 1,285 |
| 2022-04-08 | 2022-04-06 | 3.904 | 708 | -164 | 0.00% | 2,764 |
| 2022-04-06 | 2022-04-01 | 3.798 | 872 | +519 | 0.00% | 3,312 |
| 2022-03-31 | 2022-03-29 | 3.756 | 353 | -340 | 0.00% | 1,326 |
| 2022-03-29 | 2022-03-25 | 3.470 | 693 | +236 | 0.00% | 2,405 |
| 2022-03-23 | 2022-03-21 | 3.460 | 457 | -139 | 0.00% | 1,581 |
| 2022-03-14 | 2022-03-10 | 3.449 | 596 | +109 | 0.00% | 2,056 |
| 2022-03-11 | 2022-03-09 | 3.481 | 487 | -242 | 0.00% | 1,695 |
| 2022-03-09 | 2022-03-07 | 3.576 | 729 | +331 | 0.00% | 2,607 |
| 2022-03-02 | 2022-02-28 | 3.597 | 398 | -76 | 0.00% | 1,432 |
| 2022-02-28 | 2022-02-24 | 3.555 | 474 | -132 | 0.00% | 1,685 |
| 2022-02-24 | 2022-02-22 | 3.640 | 606 | +98 | 0.00% | 2,206 |
| 2022-02-14 | 2022-02-10 | 3.883 | 508 | -126 | 0.00% | 1,973 |
| 2022-02-11 | 2022-02-09 | 3.809 | 634 | +378 | 0.00% | 2,415 |
| 2022-02-10 | 2022-02-08 | 3.661 | 256 | -6,795 | 0.00% | 937 |
| 2022-02-09 | 2022-02-07 | 3.597 | 7,051 | +6,616 | 0.00% | 25,365 |
| 2022-01-27 | 2022-01-25 | 3.365 | 435 | +237 | 0.00% | 1,464 |
| 2022-01-25 | 2022-01-21 | 3.481 | 198 | -662 | 0.00% | 689 |
| 2022-01-24 | 2022-01-20 | 3.502 | 860 | +283 | 0.00% | 3,012 |
| 2022-01-14 | 2022-01-12 | 3.597 | 577 | +473 | 0.00% | 2,076 |
| 2022-01-12 | 2022-01-10 | 3.862 | 104 | -356 | 0.00% | 402 |
| 2022-01-11 | 2022-01-07 | 3.693 | 460 | +435 | 0.00% | 1,699 |
| 2022-01-07 | 2022-01-05 | 3.767 | 25 | -551 | 0.00% | 94 |
| 2022-01-06 | 2022-01-04 | 3.682 | 576 | -4,201 | 0.00% | 2,121 |
| 2021-12-29 | 2021-12-24 | 3.174 | 4,777 | -28,353 | 0.00% | 15,163 |
| 2021-12-21 | 2021-12-17 | 2.910 | 33,130 | -444 | 0.00% | 96,398 |
| 2021-12-20 | 2021-12-16 | 2.952 | 33,574 | +154 | 0.00% | 99,110 |
| 2021-12-13 | 2021-12-09 | 2.963 | 33,420 | -9,452 | 0.00% | 99,009 |
| 2021-12-09 | 2021-12-07 | 2.814 | 42,872 | -523 | 0.00% | 120,661 |
| 2021-12-07 | 2021-12-03 | 2.772 | 43,395 | +9,687 | 0.00% | 120,297 |
| 2021-11-30 | 2021-11-26 | 2.994 | 33,708 | +28,354 | 0.00% | 100,933 |
| 2021-11-26 | 2021-11-24 | 3.174 | 5,354 | -112 | 0.00% | 16,995 |
| 2021-11-23 | 2021-11-19 | 3.079 | 5,466 | -163 | 0.00% | 16,830 |
| 2021-11-22 | 2021-11-18 | 3.005 | 5,629 | -9,451 | 0.00% | 16,915 |
| 2021-11-19 | 2021-11-17 | 3.058 | 15,080 | -9,452 | 0.00% | 46,112 |
| 2021-11-10 | 2021-11-08 | 3.185 | 24,532 | +5,105 | 0.00% | 78,129 |
| 2021-11-09 | 2021-11-05 | 3.153 | 19,427 | -7,561 | 0.00% | 61,254 |
| 2021-11-05 | 2021-11-03 | 3.185 | 26,988 | +7,561 | 0.00% | 85,951 |
| 2021-11-03 | 2021-11-01 | 3.111 | 19,427 | +4,726 | 0.00% | 60,432 |
| 2021-11-02 | 2021-10-29 | 3.195 | 14,701 | -9,452 | 0.00% | 46,975 |
| 2021-10-28 | 2021-10-26 | 3.047 | 24,153 | +9,452 | 0.00% | 73,600 |
| 2021-10-27 | 2021-10-25 | 3.195 | 14,701 | -153 | 0.00% | 46,975 |
| 2021-10-25 | 2021-10-21 | 3.164 | 14,854 | -198 | 0.00% | 46,992 |
| 2021-10-22 | 2021-10-20 | 3.206 | 15,052 | +9,451 | 0.00% | 48,256 |
| 2021-10-18 | 2021-10-12 | 3.153 | 5,601 | -4,725 | 0.00% | 17,660 |
| 2021-10-15 | 2021-10-11 | 2.952 | 10,326 | -56,708 | 0.00% | 30,482 |
| 2021-10-11 | 2021-10-07 | 2.931 | 67,034 | +118 | 0.00% | 196,466 |
| 2021-10-08 | 2021-10-06 | 2.582 | 66,916 | +120 | 0.00% | 172,756 |
| 2021-10-07 | 2021-10-05 | 2.677 | 66,796 | +498 | 0.00% | 178,806 |
| 2021-09-30 | 2021-09-28 | 2.582 | 66,298 | -9,452 | 0.00% | 171,160 |
| 2021-09-29 | 2021-09-27 | 2.613 | 75,750 | -426 | 0.00% | 197,967 |
| 2021-09-28 | 2021-09-24 | 2.539 | 76,176 | -141,842 | 0.00% | 193,438 |
| 2021-09-27 | 2021-09-23 | 2.444 | 218,018 | -72 | 0.01% | 532,864 |
| 2021-09-24 | 2021-09-21 | 2.434 | 218,090 | -204 | 0.01% | 530,733 |
| 2021-09-21 | 2021-09-17 | 2.508 | 218,294 | +651 | 0.01% | 547,397 |
| 2021-09-20 | 2021-09-16 | 2.508 | 217,643 | -28,353 | 0.01% | 545,764 |
| 2021-09-15 | 2021-09-13 | 2.518 | 245,996 | -95 | 0.01% | 619,466 |
| 2021-09-14 | 2021-09-10 | 2.571 | 246,091 | +9,451 | 0.01% | 632,724 |
| 2021-09-13 | 2021-09-09 | 2.529 | 236,640 | +38,098 | 0.01% | 598,409 |
| 2021-09-10 | 2021-09-08 | 2.582 | 198,542 | +122,700 | 0.01% | 512,571 |
| 2021-09-06 | 2021-09-02 | 2.508 | 75,842 | +9,189 | 0.00% | 190,182 |
| 2021-09-03 | 2021-09-01 | 2.539 | 66,653 | +484 | 0.00% | 169,256 |
| 2021-08-30 | 2021-08-26 | 2.402 | 66,169 | -792 | 0.00% | 158,925 |
| 2021-08-23 | 2021-08-19 | 2.349 | 66,961 | -18,902 | 0.00% | 157,285 |
| 2021-08-19 | 2021-08-17 | 2.539 | 85,863 | -8,946 | 0.00% | 218,037 |
| 2021-08-18 | 2021-08-16 | 2.582 | 94,809 | -594 | 0.00% | 244,766 |
| 2021-08-13 | 2021-08-11 | 2.656 | 95,403 | +3,781 | 0.00% | 253,366 |
| 2021-08-11 | 2021-08-09 | 2.624 | 91,622 | +5,671 | 0.00% | 240,416 |
| 2021-08-10 | 2021-08-06 | 2.518 | 85,951 | +10,196 | 0.00% | 216,441 |
| 2021-08-09 | 2021-08-05 | 2.338 | 75,755 | -294 | 0.00% | 177,140 |
| 2021-08-06 | 2021-08-04 | 2.412 | 76,049 | -380 | 0.00% | 183,460 |
| 2021-08-04 | 2021-08-02 | 2.476 | 76,429 | +698 | 0.00% | 189,228 |
| 2021-07-27 | 2021-07-23 | 2.550 | 75,731 | -176 | 0.00% | 193,109 |
| 2021-07-26 | 2021-07-22 | 2.592 | 75,907 | +285 | 0.00% | 196,771 |
| 2021-07-20 | 2021-07-16 | 2.730 | 75,622 | +28,354 | 0.00% | 206,433 |
| 2021-07-19 | 2021-07-15 | 2.814 | 47,268 | +4,725 | 0.00% | 133,033 |
| 2021-07-14 | 2021-07-12 | 2.867 | 42,543 | +11 | 0.00% | 121,986 |
| 2021-07-13 | 2021-07-09 | 2.846 | 42,532 | -5,671 | 0.00% | 121,054 |
| 2021-07-12 | 2021-07-08 | 2.846 | 48,203 | -355 | 0.00% | 137,195 |
| 2021-07-08 | 2021-07-06 | 2.994 | 48,558 | +33,627 | 0.00% | 145,398 |
| 2021-07-07 | 2021-07-05 | 3.026 | 14,931 | +416 | 0.00% | 45,182 |
| 2021-07-06 | 2021-07-02 | 3.482 | 14,515 | -6,171 | 0.00% | 50,540 |
| 2021-07-05 | 2021-06-30 | 3.527 | 20,686 | +1,388 | 0.00% | 72,965 |
| 2021-07-02 | 2021-06-29 | 3.573 | 19,298 | -882 | 0.00% | 68,945 |
| 2021-06-30 | 2021-06-28 | 3.663 | 20,180 | -37,560 | 0.00% | 73,927 |
| 2021-06-28 | 2021-06-24 | 3.278 | 57,740 | +134 | 0.00% | 189,257 |
| 2021-06-24 | 2021-06-22 | 3.187 | 57,606 | -153 | 0.00% | 183,591 |
| 2021-06-23 | 2021-06-21 | 3.232 | 57,759 | +402 | 0.00% | 186,699 |
| 2021-06-22 | 2021-06-18 | 3.346 | 57,357 | +26,374 | 0.00% | 191,905 |
| 2021-06-18 | 2021-06-16 | 3.414 | 30,983 | +8,817 | 0.00% | 105,771 |
| 2021-06-17 | 2021-06-15 | 3.493 | 22,166 | -4,409 | 0.00% | 77,431 |
| 2021-06-15 | 2021-06-10 | 3.573 | 26,575 | -9,426 | 0.00% | 94,943 |
| 2021-06-10 | 2021-06-08 | 3.697 | 36,001 | +93 | 0.00% | 133,110 |
| 2021-06-09 | 2021-06-07 | 3.697 | 35,908 | -5,423 | 0.00% | 132,766 |
| 2021-06-08 | 2021-06-04 | 3.788 | 41,331 | +5,290 | 0.00% | 156,567 |
| 2021-06-07 | 2021-06-03 | 3.970 | 36,041 | +17,917 | 0.00% | 143,068 |
| 2021-06-01 | 2021-05-28 | 4.004 | 18,124 | +8,817 | 0.00% | 72,562 |
| 2021-05-26 | 2021-05-24 | 4.230 | 9,307 | +171 | 0.00% | 39,373 |
| 2021-05-25 | 2021-05-21 | 4.514 | 9,136 | -8,817 | 0.00% | 41,240 |
| 2021-05-17 | 2021-05-13 | 3.992 | 17,953 | +1 | 0.00% | 71,673 |
| 2021-05-11 | 2021-05-07 | 4.423 | 17,952 | -111 | 0.00% | 79,406 |
| 2021-05-10 | 2021-05-06 | 4.412 | 18,063 | +17,187 | 0.00% | 79,692 |
| 2021-05-07 | 2021-05-05 | 4.571 | 876 | +170 | 0.00% | 4,004 |
| 2021-05-04 | 2021-04-30 | 4.480 | 706 | -8,817 | 0.00% | 3,163 |
| 2021-05-03 | 2021-04-29 | 4.446 | 9,523 | -58 | 0.00% | 42,339 |
| 2021-04-30 | 2021-04-28 | 4.389 | 9,581 | +8,817 | 0.00% | 42,053 |
| 2021-04-26 | 2021-04-22 | 4.673 | 764 | -93 | 0.00% | 3,570 |
| 2021-04-23 | 2021-04-21 | 4.832 | 857 | -13,226 | 0.00% | 4,141 |
| 2021-04-21 | 2021-04-19 | 4.945 | 14,083 | +13,528 | 0.00% | 69,640 |
| 2021-04-20 | 2021-04-16 | 4.639 | 555 | +355 | 0.00% | 2,575 |
| 2021-04-19 | 2021-04-15 | 4.514 | 200 | -192 | 0.00% | 903 |
| 2021-04-15 | 2021-04-13 | 4.503 | 392 | -397 | 0.00% | 1,765 |
| 2021-04-14 | 2021-04-12 | 4.412 | 789 | +668 | 0.00% | 3,481 |
| 2021-04-09 | 2021-04-07 | 4.559 | 121 | -26,350 | 0.00% | 552 |
| 2021-04-08 | 2021-04-01 | 4.888 | 26,471 | +26,399 | 0.00% | 129,397 |
| 2021-04-07 | 2021-03-31 | 4.525 | 72 | -17,634 | 0.00% | 326 |
| 2021-03-31 | 2021-03-29 | 4.661 | 17,706 | +17,634 | 0.00% | 82,535 |
| 2021-03-29 | 2021-03-25 | 4.718 | 72 | -241 | 0.00% | 340 |
| 2021-03-26 | 2021-03-24 | 4.684 | 313 | -441 | 0.00% | 1,466 |
| 2021-03-25 | 2021-03-23 | 4.843 | 754 | -26,030 | 0.00% | 3,652 |
| 2021-03-24 | 2021-03-22 | 4.979 | 26,784 | +284 | 0.00% | 133,358 |
| 2021-03-23 | 2021-03-19 | 4.990 | 26,500 | +8,553 | 0.00% | 132,244 |
| 2021-03-22 | 2021-03-18 | 5.580 | 17,947 | -5,290 | 0.00% | 100,146 |
| 2021-03-19 | 2021-03-17 | 5.682 | 23,237 | +22,924 | 0.00% | 132,037 |
| 2021-03-17 | 2021-03-15 | 5.240 | 313 | +52 | 0.00% | 1,640 |
| 2021-03-10 | 2021-03-08 | 4.661 | 261 | -607 | 0.00% | 1,217 |
| 2021-03-09 | 2021-03-05 | 5.183 | 868 | -17,635 | 0.00% | 4,499 |
| 2021-03-08 | 2021-03-04 | 5.274 | 18,503 | +17,635 | 0.00% | 97,583 |
| 2021-03-05 | 2021-03-03 | 6.022 | 868 | -16,896 | 0.00% | 5,227 |
| 2021-03-04 | 2021-03-02 | 6.408 | 17,764 | -8,817 | 0.00% | 113,833 |
| 2021-03-03 | 2021-03-01 | 6.238 | 26,581 | +8,108 | 0.00% | 165,810 |
| 2021-03-02 | 2021-02-26 | 5.864 | 18,473 | +17,635 | 0.00% | 108,319 |
| 2021-03-01 | 2021-02-25 | 6.113 | 838 | +530 | 0.00% | 5,123 |
| 2021-02-26 | 2021-02-24 | 6.068 | 308 | +265 | 0.00% | 1,869 |
| 2021-02-25 | 2021-02-23 | 6.726 | 43 | -88 | 0.00% | 289 |
| 2021-02-24 | 2021-02-22 | 7.100 | 131 | -265 | 0.00% | 930 |
| 2021-02-18 | 2021-02-16 | 5.773 | 396 | -8,817 | 0.00% | 2,286 |
| 2021-02-17 | 2021-02-11 | 5.297 | 9,213 | +8,729 | 0.00% | 48,797 |
| 2021-02-16 | 2021-02-09 | 4.968 | 484 | -34,827 | 0.00% | 2,404 |
| 2021-02-10 | 2021-02-08 | 4.888 | 35,311 | +17,482 | 0.00% | 172,610 |
| 2021-02-05 | 2021-02-03 | 4.627 | 17,829 | +17,193 | 0.00% | 82,502 |
| 2021-02-04 | 2021-02-02 | 3.618 | 636 | -79,018 | 0.00% | 2,301 |
| 2021-02-03 | 2021-02-01 | 3.403 | 79,654 | +70,536 | 0.00% | 271,023 |
| 2021-01-29 | 2021-01-27 | 3.437 | 9,118 | -70,536 | 0.00% | 31,334 |
| 2021-01-28 | 2021-01-26 | 3.334 | 79,654 | -9,227 | 0.00% | 265,603 |
| 2021-01-25 | 2021-01-21 | 3.232 | 88,881 | +17,634 | 0.00% | 287,297 |
| 2021-01-21 | 2021-01-19 | 3.232 | 71,247 | +35,268 | 0.00% | 230,297 |
| 2021-01-20 | 2021-01-18 | 3.028 | 35,979 | +35,268 | 0.00% | 108,953 |
| 2021-01-14 | 2021-01-12 | 3.040 | 711 | +141 | 0.00% | 2,161 |
| 2021-01-08 | 2021-01-06 | 3.346 | 570 | -17,187 | 0.00% | 1,907 |
| 2021-01-07 | 2021-01-05 | 3.391 | 17,757 | +17,319 | 0.00% | 60,217 |
| 2021-01-05 | 2020-12-31 | 3.051 | 438 | -174 | 0.00% | 1,336 |
| 2021-01-04 | 2020-12-29 | 3.051 | 612 | +64 | 0.00% | 1,867 |
| 2020-12-22 | 2020-12-18 | 2.937 | 548 | -177 | 0.00% | 1,610 |
| 2020-12-09 | 2020-12-07 | 3.142 | 725 | -81 | 0.00% | 2,278 |
| 2020-12-07 | 2020-12-03 | 3.164 | 806 | +148 | 0.00% | 2,550 |
| 2020-11-18 | 2020-11-16 | 3.028 | 658 | -46 | 0.00% | 1,993 |
| 2020-11-09 | 2020-11-05 | 3.074 | 704 | -10,580 | 0.00% | 2,164 |
| 2020-10-19 | 2020-10-15 | 3.221 | 11,284 | +372 | 0.00% | 36,346 |
| 2020-10-14 | 2020-10-09 | 3.040 | 10,912 | +134 | 0.00% | 33,168 |
| 2020-10-09 | 2020-10-07 | 3.142 | 10,778 | -305 | 0.00% | 33,861 |
| 2020-10-07 | 2020-10-05 | 3.198 | 11,083 | +114 | 0.00% | 35,447 |
| 2020-10-06 | 2020-09-30 | 3.040 | 10,969 | -380 | 0.00% | 33,341 |
| 2020-10-05 | 2020-09-29 | 3.074 | 11,349 | +294 | 0.00% | 34,882 |
| 2020-09-29 | 2020-09-25 | 3.085 | 11,055 | +314 | 0.00% | 34,104 |
| 2020-09-24 | 2020-09-22 | 3.198 | 10,741 | -352 | 0.00% | 34,354 |
| 2020-09-22 | 2020-09-18 | 3.380 | 11,093 | +272 | 0.00% | 37,492 |
| 2020-09-18 | 2020-09-16 | 3.403 | 10,821 | +139 | 0.00% | 36,819 |
| 2020-09-16 | 2020-09-14 | 3.357 | 10,682 | -166 | 0.00% | 35,861 |
| 2020-09-11 | 2020-09-09 | 3.641 | 10,848 | -588 | 0.00% | 39,494 |
| 2020-09-09 | 2020-09-07 | 3.870 | 11,436 | +441 | 0.00% | 44,260 |
| 2020-09-08 | 2020-09-04 | 4.305 | 10,995 | +395 | 0.00% | 47,339 |
| 2020-09-07 | 2020-09-03 | 4.270 | 10,600 | +164 | 0.00% | 45,264 |
| 2020-09-03 | 2020-09-01 | 4.258 | 10,436 | +10,201 | 0.00% | 44,441 |
| 2020-09-02 | 2020-08-31 | 4.258 | 235 | -315 | 0.00% | 1,001 |
| 2020-08-28 | 2020-08-26 | 4.247 | 550 | -49 | 0.00% | 2,336 |
| 2020-08-26 | 2020-08-24 | 4.835 | 599 | -128 | 0.00% | 2,896 |
| 2020-08-25 | 2020-08-21 | 4.517 | 727 | +491 | 0.00% | 3,284 |
| 2020-08-20 | 2020-08-18 | 4.541 | 236 | +170 | 0.00% | 1,072 |
| 2020-08-11 | 2020-08-07 | 4.882 | 66 | -142 | 0.00% | 322 |
| 2020-08-10 | 2020-08-06 | 5.070 | 208 | -36 | 0.00% | 1,055 |
| 2020-08-07 | 2020-08-05 | 4.988 | 244 | -508 | 0.00% | 1,217 |
| 2020-08-05 | 2020-08-03 | 4.752 | 752 | +212 | 0.00% | 3,574 |
| 2020-08-03 | 2020-07-30 | 4.482 | 540 | -212 | 0.00% | 2,420 |
| 2020-07-22 | 2020-07-20 | 3.458 | 752 | +434 | 0.00% | 2,601 |
| 2020-07-21 | 2020-07-17 | 3.247 | 318 | -221 | 0.00% | 1,032 |
| 2020-07-14 | 2020-07-10 | 3.564 | 539 | +425 | 0.00% | 1,921 |
| 2020-07-08 | 2020-07-06 | 3.353 | 114 | -462 | 0.00% | 382 |
| 2020-07-06 | 2020-07-02 | 3.094 | 576 | +132 | 0.00% | 1,782 |
| 2020-07-02 | 2020-06-29 | 2.917 | 444 | -170 | 0.00% | 1,295 |
| 2020-06-30 | 2020-06-26 | 2.870 | 614 | +170 | 0.00% | 1,762 |
| 2020-06-23 | 2020-06-19 | 2.964 | 444 | -384 | 0.00% | 1,316 |
| 2020-06-22 | 2020-06-18 | 3.023 | 828 | +425 | 0.00% | 2,503 |
| 2020-06-10 | 2020-06-08 | 2.729 | 403 | -42 | 0.00% | 1,100 |
| 2020-06-09 | 2020-06-05 | 2.753 | 445 | +120 | 0.00% | 1,225 |
| 2020-06-08 | 2020-06-04 | 2.800 | 325 | -425 | 0.00% | 910 |
| 2020-06-05 | 2020-06-03 | 2.622 | 750 | +636 | 0.00% | 1,967 |
| 2020-06-04 | 2020-06-02 | 2.658 | 114 | +3 | 0.00% | 303 |
| 2020-06-01 | 2020-05-28 | 2.406 | 111 | +83 | 0.00% | 267 |
| 2020-05-26 | 2020-05-22 | 2.490 | 28 | -9,047 | 0.00% | 70 |
| 2020-05-14 | 2020-05-12 | 2.863 | 9,075 | +8,313 | 0.00% | 25,980 |
| 2020-05-13 | 2020-05-11 | 3.007 | 762 | +198 | 0.00% | 2,291 |
| 2020-05-11 | 2020-05-07 | 3.163 | 564 | +403 | 0.00% | 1,784 |
| 2020-05-07 | 2020-05-05 | 3.284 | 161 | -278 | 0.00% | 529 |
| 2020-05-05 | 2020-04-29 | 3.320 | 439 | -8,314 | 0.00% | 1,457 |
| 2020-04-24 | 2020-04-22 | 3.248 | 8,753 | -146 | 0.00% | 28,427 |
| 2020-04-21 | 2020-04-17 | 3.103 | 8,899 | +416 | 0.00% | 27,617 |
| 2020-04-17 | 2020-04-15 | 2.514 | 8,483 | -313 | 0.00% | 21,326 |
| 2020-04-14 | 2020-04-08 | 2.321 | 8,796 | +384 | 0.00% | 20,420 |
| 2020-04-08 | 2020-04-06 | 2.358 | 8,412 | -279 | 0.00% | 19,832 |
| 2020-04-07 | 2020-04-03 | 2.370 | 8,691 | -444 | 0.00% | 20,594 |
| 2020-03-31 | 2020-03-27 | 2.261 | 9,135 | +460 | 0.00% | 20,657 |
| 2020-03-27 | 2020-03-25 | 2.237 | 8,675 | -425 | 0.00% | 19,408 |
| 2020-03-26 | 2020-03-24 | 2.285 | 9,100 | +105 | 0.00% | 20,797 |
| 2020-03-25 | 2020-03-23 | 2.129 | 8,995 | +587 | 0.00% | 19,151 |
| 2020-03-24 | 2020-03-20 | 2.141 | 8,408 | -227 | 0.00% | 18,002 |
| 2020-03-23 | 2020-03-19 | 2.225 | 8,635 | -245 | 0.00% | 19,215 |
| 2020-03-20 | 2020-03-18 | 2.105 | 8,880 | +517 | 0.00% | 18,692 |
| 2020-03-13 | 2020-03-11 | 2.418 | 8,363 | -166 | 0.00% | 20,219 |
| 2020-03-12 | 2020-03-10 | 2.418 | 8,529 | -482 | 0.00% | 20,621 |
| 2020-03-11 | 2020-03-09 | 2.502 | 9,011 | +126 | 0.00% | 22,545 |
| 2020-03-10 | 2020-03-06 | 2.646 | 8,885 | +369 | 0.00% | 23,512 |
| 2020-03-04 | 2020-03-02 | 2.490 | 8,516 | -587 | 0.00% | 21,204 |
| 2020-03-02 | 2020-02-27 | 2.394 | 9,103 | +415 | 0.00% | 21,789 |
| 2020-02-26 | 2020-02-24 | 2.273 | 8,688 | +167 | 0.00% | 19,751 |
| 2020-02-20 | 2020-02-18 | 2.430 | 8,521 | -393 | 0.00% | 20,704 |
| 2020-02-14 | 2020-02-12 | 2.454 | 8,914 | -46 | 0.00% | 21,873 |
| 2020-02-12 | 2020-02-10 | 2.538 | 8,960 | -167 | 0.00% | 22,740 |
| 2020-02-05 | 2020-02-03 | 1.985 | 9,127 | +187 | 0.00% | 18,114 |
| 2020-02-03 | 2020-01-30 | 1.973 | 8,940 | +358 | 0.00% | 17,636 |
| 2020-01-30 | 2020-01-24 | 2.153 | 8,582 | -25 | 0.00% | 18,478 |
| 2020-01-29 | 2020-01-22 | 2.285 | 8,607 | -175 | 0.00% | 19,670 |
| 2020-01-17 | 2020-01-15 | 2.430 | 8,782 | -185 | 0.00% | 21,338 |
| 2020-01-03 | 2019-12-31 | 2.658 | 8,967 | +286 | 0.00% | 23,837 |
| 2020-01-02 | 2019-12-27 | 2.622 | 8,681 | -5 | 0.00% | 22,763 |
| 2019-12-30 | 2019-12-24 | 2.634 | 8,686 | -384 | 0.00% | 22,881 |
| 2019-12-12 | 2019-12-10 | 2.863 | 9,070 | +185 | 0.00% | 25,965 |
| 2019-12-09 | 2019-12-05 | 2.983 | 8,885 | +8,314 | 0.00% | 26,504 |
| 2019-11-13 | 2019-11-11 | 3.236 | 571 | +332 | 0.00% | 1,848 |
| 2019-10-23 | 2019-10-21 | 3.284 | 239 | -166 | 0.00% | 785 |
| 2019-10-02 | 2019-09-27 | 2.791 | 405 | +282 | 0.00% | 1,130 |
| 2019-09-24 | 2019-09-20 | 3.332 | 123 | -665 | 0.00% | 410 |
| 2019-09-23 | 2019-09-19 | 3.224 | 788 | +166 | 0.00% | 2,540 |
| 2019-09-19 | 2019-09-17 | 2.839 | 622 | +77 | 0.00% | 1,766 |
| 2019-09-03 | 2019-08-30 | 2.706 | 545 | -211 | 0.00% | 1,475 |
| 2019-08-30 | 2019-08-28 | 2.791 | 756 | -8,313 | 0.00% | 2,110 |
| 2019-08-29 | 2019-08-27 | 2.803 | 9,069 | +8,313 | 0.00% | 25,417 |
| 2019-08-26 | 2019-08-22 | 3.007 | 756 | +665 | 0.00% | 2,273 |
| 2019-08-13 | 2019-08-09 | 3.176 | 91 | -174 | 0.00% | 289 |
| 2019-08-06 | 2019-08-02 | 3.464 | 265 | -250 | 0.00% | 918 |
| 2019-08-05 | 2019-08-01 | 3.476 | 515 | +333 | 0.00% | 1,790 |
| 2019-08-01 | 2019-07-30 | 3.621 | 182 | -210 | 0.00% | 659 |
| 2019-07-24 | 2019-07-22 | 3.115 | 392 | +177 | 0.00% | 1,221 |
| 2019-07-23 | 2019-07-19 | 3.067 | 215 | -10 | 0.00% | 659 |
| 2019-07-19 | 2019-07-17 | 3.031 | 225 | -88 | 0.00% | 682 |
| 2019-07-10 | 2019-07-08 | 2.815 | 313 | -416 | 0.00% | 881 |
| 2019-07-05 | 2019-07-03 | 3.236 | 729 | +607 | 0.00% | 2,359 |
| 2019-07-03 | 2019-06-28 | 3.127 | 122 | -381 | 0.00% | 382 |
| 2019-06-10 | 2019-06-05 | 3.115 | 503 | -54 | 0.00% | 1,567 |
| 2019-06-04 | 2019-05-31 | 3.332 | 557 | -175 | 0.00% | 1,856 |
| 2019-05-31 | 2019-05-29 | 3.163 | 732 | +416 | 0.00% | 2,316 |
| 2019-05-30 | 2019-05-28 | 3.176 | 316 | -416 | 0.00% | 1,003 |
| 2019-05-22 | 2019-05-20 | 3.368 | 732 | +709 | 0.00% | 2,465 |
| 2019-05-14 | 2019-05-09 | 3.609 | 23 | -689 | 0.00% | 83 |
| 2019-05-09 | 2019-05-07 | 3.717 | 712 | +202 | 0.00% | 2,646 |
| 2019-05-08 | 2019-05-06 | 3.849 | 510 | -279 | 0.00% | 1,963 |
| 2019-05-07 | 2019-05-03 | 4.078 | 789 | +692 | 0.00% | 3,217 |
| 2019-05-06 | 2019-05-02 | 4.018 | 97 | +21 | 0.00% | 390 |
| 2019-05-03 | 2019-04-30 | 3.861 | 76 | -166 | 0.00% | 293 |
| 2019-04-26 | 2019-04-24 | 4.042 | 242 | -131 | 0.00% | 978 |
| 2019-04-25 | 2019-04-23 | 3.825 | 373 | -98 | 0.00% | 1,427 |
| 2019-04-16 | 2019-04-12 | 3.945 | 471 | -323 | 0.00% | 1,858 |
| 2019-04-15 | 2019-04-11 | 3.717 | 794 | +686 | 0.00% | 2,951 |
| 2019-04-11 | 2019-04-09 | 3.609 | 108 | -450 | 0.00% | 390 |
| 2019-04-08 | 2019-04-03 | 3.560 | 558 | +429 | 0.00% | 1,987 |
| 2019-03-28 | 2019-03-26 | 3.115 | 129 | -477 | 0.00% | 402 |
| 2019-03-26 | 2019-03-22 | 3.344 | 606 | -42 | 0.00% | 2,026 |
| 2019-03-22 | 2019-03-20 | 3.416 | 648 | +71 | 0.00% | 2,214 |
| 2019-03-12 | 2019-03-08 | 3.284 | 577 | -83 | 0.00% | 1,895 |
| 2019-02-21 | 2019-02-19 | 2.550 | 660 | +96 | 0.00% | 1,683 |
| 2019-02-20 | 2019-02-18 | 2.634 | 564 | +413 | 0.00% | 1,486 |
| 2019-02-19 | 2019-02-15 | 2.514 | 151 | -295 | 0.00% | 380 |
| 2019-02-18 | 2019-02-14 | 2.189 | 446 | +419 | 0.00% | 976 |
| 2019-01-08 | 2019-01-04 | 1.696 | 27 | -24,941 | 0.00% | 46 |
| 2019-01-03 | 2018-12-31 | 1.744 | 24,968 | -137 | 0.00% | 43,547 |
| 2019-01-02 | 2018-12-27 | 1.744 | 25,105 | +124 | 0.00% | 43,786 |
| 2018-12-28 | 2018-12-24 | 1.732 | 24,981 | -50 | 0.00% | 43,269 |
| 2018-11-15 | 2018-11-13 | 1.407 | 25,031 | +8 | 0.00% | 35,227 |
| 2018-10-12 | 2018-10-10 | 1.371 | 25,023 | +6 | 0.00% | 34,313 |
| 2018-10-11 | 2018-10-09 | 1.371 | 25,017 | -84 | 0.00% | 34,304 |
| 2018-08-29 | 2018-08-27 | 1.431 | 25,101 | -57 | 0.00% | 35,929 |
| 2018-08-24 | 2018-08-22 | 1.467 | 25,158 | -25 | 0.00% | 36,919 |
| 2018-07-17 | 2018-07-13 | 1.419 | 25,183 | +71 | 0.00% | 35,744 |
| 2018-06-25 | 2018-06-21 | 1.443 | 25,112 | -609 | 0.00% | 36,247 |
| 2018-06-04 | 2018-05-31 | 1.564 | 25,721 | +209 | 0.00% | 40,220 |
| 2018-05-29 | 2018-05-25 | 1.624 | 25,512 | +416 | 0.00% | 41,427 |
| 2018-05-18 | 2018-05-16 | 1.540 | 25,096 | -458 | 0.00% | 38,639 |
| 2018-03-27 | 2018-03-23 | 1.564 | 25,554 | -119 | 0.00% | 39,959 |
| 2018-03-01 | 2018-02-27 | 1.672 | 25,673 | -16,628 | 0.00% | 42,924 |
| 2018-02-28 | 2018-02-26 | 1.684 | 42,301 | +16,628 | 0.00% | 71,234 |
| 2018-02-23 | 2018-02-21 | 1.720 | 25,673 | +24,941 | 0.00% | 44,159 |
| 2018-02-21 | 2018-02-15 | 1.780 | 732 | -76,486 | 0.00% | 1,303 |
| 2018-02-14 | 2018-02-12 | 1.672 | 77,218 | -24,109 | 0.00% | 129,105 |
| 2018-02-13 | 2018-02-09 | 1.696 | 101,327 | +100,595 | 0.00% | 171,852 |
| 2018-02-08 | 2018-02-06 | 1.768 | 732 | -54 | 0.00% | 1,294 |
| 2018-01-03 | 2017-12-29 | 1.900 | 786 | -41,569 | 0.00% | 1,494 |
| 2017-12-28 | 2017-12-22 | 1.840 | 42,355 | +266 | 0.00% | 77,948 |
| 2017-12-19 | 2017-12-15 | 1.876 | 42,089 | -48 | 0.00% | 78,977 |
| 2017-12-05 | 2017-12-01 | 1.900 | 42,137 | -12,470 | 0.00% | 80,081 |
| 2017-12-01 | 2017-11-29 | 1.900 | 54,607 | +54,038 | 0.00% | 103,780 |
| 2017-11-28 | 2017-11-24 | 1.913 | 569 | -13,301 | 0.00% | 1,088 |
| 2017-11-27 | 2017-11-23 | 1.913 | 13,870 | +13,301 | 0.00% | 26,527 |
| 2017-10-30 | 2017-10-26 | 1.888 | 569 | +67 | 0.00% | 1,075 |
| 2017-10-12 | 2017-10-10 | 1.913 | 502 | -8,314 | 0.00% | 960 |
| 2017-10-11 | 2017-10-09 | 1.864 | 8,816 | +8,314 | 0.00% | 16,437 |
| 2017-09-26 | 2017-09-22 | 1.840 | 502 | -102 | 0.00% | 924 |
| 2017-09-25 | 2017-09-21 | 1.864 | 604 | -8 | 0.00% | 1,126 |
| 2017-09-18 | 2017-09-14 | 1.925 | 612 | +276 | 0.00% | 1,178 |
| 2017-09-15 | 2017-09-13 | 1.888 | 336 | -475 | 0.00% | 635 |
| 2017-08-28 | 2017-08-24 | 1.925 | 811 | -8,314 | 0.00% | 1,561 |
| 2017-08-25 | 2017-08-22 | 1.888 | 9,125 | -8,314 | 0.00% | 17,232 |
| 2017-08-15 | 2017-08-11 | 1.876 | 17,439 | +610 | 0.00% | 32,723 |
| 2017-08-11 | 2017-08-09 | 1.973 | 16,829 | +16,627 | 0.00% | 33,198 |
| 2017-08-08 | 2017-08-04 | 1.913 | 202 | -536 | 0.00% | 386 |
| 2017-07-31 | 2017-07-27 | 1.937 | 738 | +608 | 0.00% | 1,429 |
| 2017-07-07 | 2017-07-05 | 1.888 | 130 | -526 | 0.00% | 246 |
| 2017-07-05 | 2017-07-03 | 1.876 | 656 | +356 | 0.00% | 1,231 |
| 2017-06-27 | 2017-06-23 | 1.840 | 300 | +16 | 0.00% | 552 |
| 2017-05-02 | 2017-04-27 | 1.985 | 284 | -167 | 0.00% | 564 |
| 2017-03-30 | 2017-03-28 | 2.201 | 451 | -9,976 | 0.00% | 993 |
| 2017-03-28 | 2017-03-24 | 2.141 | 10,427 | +2,038 | 0.00% | 22,325 |
| 2017-03-27 | 2017-03-23 | 2.225 | 8,389 | +8,313 | 0.00% | 18,668 |
| 2017-03-21 | 2017-03-17 | 2.045 | 76 | -8 | 0.00% | 155 |
| 2017-03-16 | 2017-03-14 | 2.045 | 84 | -8,314 | 0.00% | 172 |
| 2017-03-15 | 2017-03-13 | 2.033 | 8,398 | +8,314 | 0.00% | 17,072 |
| 2017-03-14 | 2017-03-10 | 2.057 | 84 | -166 | 0.00% | 173 |
| 2017-03-06 | 2017-03-02 | 2.141 | 250 | -8,314 | 0.00% | 535 |
| 2017-03-02 | 2017-02-28 | 2.165 | 8,564 | +8,314 | 0.00% | 18,542 |
| 2017-03-01 | 2017-02-27 | 2.249 | 250 | -6,651 | 0.00% | 562 |
| 2017-02-28 | 2017-02-24 | 2.249 | 6,901 | -1,663 | 0.00% | 15,523 |
| 2017-02-24 | 2017-02-22 | 2.309 | 8,564 | +8,314 | 0.00% | 19,778 |
| 2017-02-22 | 2017-02-20 | 2.021 | 250 | -16,627 | 0.00% | 505 |
| 2017-02-03 | 2017-02-01 | 1.973 | 16,877 | -4,989 | 0.00% | 33,293 |
| 2017-02-02 | 2017-01-27 | 1.925 | 21,866 | +4,989 | 0.00% | 42,082 |
| 2017-01-06 | 2017-01-04 | 1.852 | 16,877 | -16,628 | 0.00% | 31,263 |
| 2016-12-29 | 2016-12-23 | 1.913 | 33,505 | +250 | 0.00% | 64,079 |
| 2016-11-24 | 2016-11-22 | 1.900 | 33,255 | -554 | 0.00% | 63,201 |
| 2016-11-15 | 2016-11-11 | 1.900 | 33,809 | +554 | 0.00% | 64,254 |
| 2016-11-14 | 2016-11-10 | 1.900 | 33,255 | -24,940 | 0.00% | 63,201 |
| 2016-11-11 | 2016-11-09 | 1.720 | 58,195 | +24,940 | 0.00% | 100,099 |
| 2016-11-09 | 2016-11-07 | 1.840 | 33,255 | +33,255 | 0.00% | 61,201 |
| 2016-11-07 | 2016-11-03 | 1.913 | 0 | -58,195 | ||
| 2016-11-04 | 2016-11-02 | 1.961 | 58,195 | +16,627 | 0.00% | 114,099 |
| 2016-11-03 | 2016-11-01 | 1.997 | 41,568 | 0.00% | 83,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy