History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 264,000 | +0 | 0.01% | 464,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 264,000 | +0 | 0.01% | 464,640 |
| 2025-10-10 | 2025-10-08 | 1.750 | 264,000 | +0 | 0.01% | 462,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 264,000 | +0 | 0.01% | 467,280 |
| 2025-10-08 | 2025-10-03 | 1.770 | 264,000 | +0 | 0.01% | 467,280 |
| 2025-10-06 | 2025-10-02 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2025-10-03 | 2025-09-30 | 1.800 | 264,000 | +0 | 0.01% | 475,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 264,000 | +0 | 0.01% | 467,280 |
| 2025-09-30 | 2025-09-26 | 1.760 | 264,000 | +0 | 0.01% | 464,640 |
| 2025-09-29 | 2025-09-25 | 1.770 | 264,000 | +0 | 0.01% | 467,280 |
| 2025-09-26 | 2025-09-24 | 1.790 | 264,000 | +0 | 0.01% | 472,560 |
| 2025-09-25 | 2025-09-23 | 1.810 | 264,000 | -40,000 | 0.01% | 477,840 |
| 2025-09-18 | 2025-09-16 | 1.890 | 304,000 | +40,000 | 0.01% | 574,560 |
| 2025-09-09 | 2025-09-05 | 1.750 | 264,000 | -100,000 | 0.01% | 462,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 364,000 | -50,000 | 0.01% | 622,440 |
| 2025-09-01 | 2025-08-28 | 1.810 | 414,000 | +120,000 | 0.01% | 749,340 |
| 2025-08-29 | 2025-08-27 | 1.860 | 294,000 | +30,000 | 0.01% | 546,840 |
| 2025-08-28 | 2025-08-26 | 1.970 | 264,000 | -93,000 | 0.01% | 520,080 |
| 2025-08-27 | 2025-08-25 | 1.880 | 357,000 | +93,000 | 0.01% | 671,160 |
| 2025-07-30 | 2025-07-28 | 1.830 | 264,000 | -95,000 | 0.01% | 483,120 |
| 2025-07-29 | 2025-07-25 | 1.830 | 359,000 | +95,000 | 0.01% | 656,970 |
| 2025-07-25 | 2025-07-23 | 1.870 | 264,000 | -258,000 | 0.01% | 493,680 |
| 2025-07-24 | 2025-07-22 | 1.910 | 522,000 | +258,000 | 0.01% | 997,020 |
| 2025-07-15 | 2025-07-11 | 1.840 | 264,000 | -50,000 | 0.01% | 485,760 |
| 2025-07-11 | 2025-07-09 | 1.780 | 314,000 | -100,000 | 0.01% | 558,920 |
| 2025-07-07 | 2025-07-03 | 1.680 | 414,000 | +20,000 | 0.01% | 695,520 |
| 2025-06-27 | 2025-06-25 | 1.550 | 394,000 | +10,000 | 0.01% | 610,700 |
| 2025-04-25 | 2025-04-23 | 1.470 | 384,000 | -50,000 | 0.01% | 564,480 |
| 2025-02-11 | 2025-02-07 | 1.360 | 434,000 | -50,000 | 0.01% | 590,240 |
| 2025-01-27 | 2025-01-23 | 1.340 | 484,000 | -30,000 | 0.01% | 648,560 |
| 2025-01-03 | 2024-12-31 | 1.390 | 514,000 | -50,000 | 0.01% | 714,460 |
| 2024-11-18 | 2024-11-14 | 1.470 | 564,000 | -75,000 | 0.01% | 829,080 |
| 2024-11-14 | 2024-11-12 | 1.520 | 639,000 | +75,000 | 0.01% | 971,280 |
| 2024-11-13 | 2024-11-11 | 1.570 | 564,000 | -155,000 | 0.01% | 885,480 |
| 2024-11-12 | 2024-11-08 | 1.610 | 719,000 | +45,000 | 0.02% | 1,157,590 |
| 2024-10-10 | 2024-10-08 | 1.610 | 674,000 | +304,000 | 0.01% | 1,085,140 |
| 2024-10-09 | 2024-10-07 | 1.860 | 370,000 | -112,000 | 0.01% | 688,200 |
| 2024-10-08 | 2024-10-04 | 1.750 | 482,000 | -182,000 | 0.01% | 843,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 664,000 | +150,000 | 0.01% | 1,135,440 |
| 2024-10-04 | 2024-10-02 | 1.740 | 514,000 | -50,000 | 0.01% | 894,360 |
| 2024-10-03 | 2024-09-30 | 1.660 | 564,000 | -41,000 | 0.01% | 936,240 |
| 2024-10-02 | 2024-09-27 | 1.570 | 605,000 | +236,000 | 0.01% | 949,850 |
| 2024-09-30 | 2024-09-26 | 1.480 | 369,000 | +50,000 | 0.01% | 546,120 |
| 2024-09-26 | 2024-09-24 | 1.370 | 319,000 | -50,000 | 0.01% | 437,030 |
| 2024-09-17 | 2024-09-13 | 1.310 | 369,000 | +70,000 | 0.01% | 483,390 |
| 2024-08-23 | 2024-08-21 | 1.490 | 299,000 | +50,000 | 0.01% | 445,510 |
| 2024-07-15 | 2024-07-11 | 1.700 | 249,000 | -71,000 | 0.01% | 423,300 |
| 2024-07-11 | 2024-07-09 | 1.670 | 320,000 | +71,000 | 0.01% | 534,400 |
| 2024-07-08 | 2024-07-04 | 1.710 | 249,000 | -2,000 | 0.01% | 425,790 |
| 2024-07-04 | 2024-07-02 | 1.670 | 251,000 | -69,000 | 0.01% | 419,170 |
| 2024-07-03 | 2024-06-28 | 1.660 | 320,000 | +71,000 | 0.01% | 531,200 |
| 2024-06-18 | 2024-06-14 | 1.830 | 249,000 | -42,000 | 0.01% | 455,670 |
| 2024-06-17 | 2024-06-13 | 1.830 | 291,000 | +42,000 | 0.01% | 532,530 |
| 2024-05-27 | 2024-05-23 | 1.990 | 249,000 | -41,000 | 0.01% | 495,510 |
| 2024-05-24 | 2024-05-22 | 2.040 | 290,000 | +41,000 | 0.01% | 591,600 |
| 2024-05-21 | 2024-05-17 | 1.960 | 249,000 | -75,000 | 0.01% | 488,040 |
| 2024-05-20 | 2024-05-16 | 1.960 | 324,000 | +60,000 | 0.01% | 635,040 |
| 2024-05-13 | 2024-05-09 | 1.850 | 264,000 | +15,000 | 0.01% | 488,400 |
| 2024-05-10 | 2024-05-08 | 1.870 | 249,000 | -30,000 | 0.01% | 465,630 |
| 2024-05-03 | 2024-04-30 | 1.780 | 279,000 | -29,000 | 0.01% | 496,620 |
| 2024-05-02 | 2024-04-29 | 1.780 | 308,000 | -5,000 | 0.01% | 548,240 |
| 2024-04-30 | 2024-04-26 | 1.760 | 313,000 | +34,000 | 0.01% | 550,880 |
| 2024-04-23 | 2024-04-19 | 1.660 | 279,000 | -122,000 | 0.01% | 463,140 |
| 2024-04-22 | 2024-04-18 | 1.670 | 401,000 | +122,000 | 0.01% | 669,670 |
| 2024-04-19 | 2024-04-17 | 1.680 | 279,000 | -33,000 | 0.01% | 468,720 |
| 2024-04-18 | 2024-04-16 | 1.640 | 312,000 | +33,000 | 0.01% | 511,680 |
| 2024-04-16 | 2024-04-12 | 1.710 | 279,000 | -9,000 | 0.01% | 477,090 |
| 2024-04-12 | 2024-04-10 | 1.860 | 288,000 | +39,000 | 0.01% | 535,680 |
| 2024-04-08 | 2024-04-03 | 1.790 | 249,000 | -60,000 | 0.01% | 445,710 |
| 2024-03-27 | 2024-03-25 | 1.640 | 309,000 | +30,000 | 0.01% | 506,760 |
| 2023-11-27 | 2023-11-23 | 1.920 | 279,000 | +30,000 | 0.01% | 535,680 |
| 2023-06-26 | 2023-06-21 | 1.860 | 249,000 | -2,000 | 0.01% | 463,140 |
| 2023-04-27 | 2023-04-25 | 1.940 | 251,000 | +15,000 | 0.01% | 486,940 |
| 2023-04-14 | 2023-04-12 | 2.060 | 236,000 | +10,000 | 0.01% | 486,160 |
| 2023-04-11 | 2023-04-04 | 2.180 | 226,000 | -9,000 | 0.00% | 492,680 |
| 2023-04-06 | 2023-04-03 | 2.150 | 235,000 | +9,000 | 0.01% | 505,250 |
| 2023-03-31 | 2023-03-29 | 2.040 | 226,000 | +10,000 | 0.00% | 461,040 |
| 2023-03-27 | 2023-03-23 | 2.220 | 216,000 | -50,000 | 0.00% | 479,520 |
| 2023-03-24 | 2023-03-22 | 2.180 | 266,000 | +50,000 | 0.01% | 579,880 |
| 2023-01-30 | 2023-01-26 | 2.590 | 216,000 | -4,000 | 0.01% | 559,440 |
| 2023-01-26 | 2023-01-19 | 2.520 | 220,000 | -25,000 | 0.01% | 554,400 |
| 2023-01-18 | 2023-01-16 | 2.650 | 245,000 | -20,000 | 0.01% | 649,250 |
| 2023-01-16 | 2023-01-12 | 2.530 | 265,000 | -20,000 | 0.01% | 670,450 |
| 2023-01-09 | 2023-01-05 | 2.380 | 285,000 | +10,000 | 0.01% | 678,300 |
| 2023-01-06 | 2023-01-04 | 2.270 | 275,000 | -200,000 | 0.01% | 624,250 |
| 2023-01-05 | 2023-01-03 | 2.250 | 475,000 | -250,000 | 0.01% | 1,068,750 |
| 2023-01-04 | 2022-12-30 | 2.230 | 725,000 | -250,000 | 0.02% | 1,616,750 |
| 2022-12-30 | 2022-12-28 | 2.200 | 975,000 | -100,000 | 0.02% | 2,145,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 1,075,000 | -100,000 | 0.03% | 2,311,250 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,175,000 | +200,000 | 0.03% | 2,350,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 975,000 | +200,000 | 0.02% | 1,998,750 |
| 2022-12-16 | 2022-12-14 | 2.140 | 775,000 | +100,000 | 0.02% | 1,658,500 |
| 2022-12-14 | 2022-12-12 | 2.120 | 675,000 | +400,000 | 0.02% | 1,431,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 275,000 | -30,000 | 0.01% | 605,000 |
| 2022-12-06 | 2022-12-02 | 2.200 | 305,000 | -20,000 | 0.01% | 671,000 |
| 2022-12-02 | 2022-11-30 | 2.280 | 325,000 | +16,000 | 0.01% | 741,000 |
| 2022-11-30 | 2022-11-28 | 2.080 | 309,000 | +15,000 | 0.01% | 642,720 |
| 2022-11-29 | 2022-11-25 | 2.070 | 294,000 | +10,000 | 0.01% | 608,580 |
| 2022-11-17 | 2022-11-15 | 2.240 | 284,000 | +30,000 | 0.01% | 636,160 |
| 2022-11-10 | 2022-11-08 | 2.010 | 254,000 | +10,000 | 0.01% | 510,540 |
| 2022-10-26 | 2022-10-24 | 1.850 | 244,000 | +20,000 | 0.01% | 451,400 |
| 2022-10-19 | 2022-10-17 | 1.960 | 224,000 | -14,000 | 0.01% | 439,040 |
| 2022-09-20 | 2022-09-16 | 2.530 | 238,000 | -19,000 | 0.01% | 602,140 |
| 2022-09-19 | 2022-09-15 | 2.580 | 257,000 | +19,000 | 0.01% | 663,060 |
| 2022-09-15 | 2022-09-13 | 2.710 | 238,000 | +10,000 | 0.01% | 644,980 |
| 2022-09-14 | 2022-09-09 | 2.590 | 228,000 | +6,000 | 0.01% | 590,520 |
| 2022-09-13 | 2022-09-08 | 2.620 | 222,000 | +26,000 | 0.01% | 581,640 |
| 2022-09-08 | 2022-09-06 | 2.720 | 196,000 | -30,000 | 0.01% | 533,120 |
| 2022-08-30 | 2022-08-26 | 3.060 | 226,000 | +12,000 | 0.01% | 691,560 |
| 2022-08-25 | 2022-08-23 | 3.210 | 214,000 | -10,000 | 0.01% | 686,940 |
| 2022-08-23 | 2022-08-19 | 3.150 | 224,000 | -2,000 | 0.01% | 705,600 |
| 2022-08-19 | 2022-08-17 | 3.060 | 226,000 | -30,000 | 0.01% | 691,560 |
| 2022-08-18 | 2022-08-16 | 2.980 | 256,000 | -10,000 | 0.01% | 762,880 |
| 2022-08-17 | 2022-08-15 | 2.920 | 266,000 | +30,000 | 0.01% | 776,720 |
| 2022-08-16 | 2022-08-12 | 2.910 | 236,000 | +12,000 | 0.01% | 686,760 |
| 2022-08-10 | 2022-08-08 | 3.030 | 224,000 | -12,000 | 0.01% | 678,720 |
| 2022-08-09 | 2022-08-05 | 3.100 | 236,000 | +27,000 | 0.01% | 731,600 |
| 2022-08-08 | 2022-08-04 | 3.260 | 209,000 | -13,000 | 0.01% | 681,340 |
| 2022-08-05 | 2022-08-03 | 3.180 | 222,000 | +19,000 | 0.01% | 705,960 |
| 2022-08-04 | 2022-08-02 | 3.260 | 203,000 | +6,000 | 0.01% | 661,780 |
| 2022-08-02 | 2022-07-29 | 3.400 | 197,000 | -30,000 | 0.01% | 669,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 227,000 | -27,000 | 0.01% | 776,340 |
| 2022-07-27 | 2022-07-25 | 3.390 | 254,000 | -287,000 | 0.01% | 861,060 |
| 2022-07-26 | 2022-07-22 | 3.470 | 541,000 | +5,000 | 0.01% | 1,877,270 |
| 2022-07-20 | 2022-07-18 | 3.690 | 536,000 | +30,000 | 0.01% | 1,977,840 |
| 2022-07-19 | 2022-07-15 | 3.600 | 506,000 | +50,000 | 0.01% | 1,821,600 |
| 2022-07-13 | 2022-07-11 | 3.890 | 456,000 | +262,000 | 0.01% | 1,773,840 |
| 2022-07-11 | 2022-07-07 | 3.850 | 194,000 | -75,000 | 0.00% | 746,900 |
| 2022-07-08 | 2022-07-06 | 3.800 | 269,000 | +77,000 | 0.01% | 1,022,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 192,000 | +2,000 | 0.00% | 771,840 |
| 2022-07-05 | 2022-06-30 | 3.800 | 190,000 | -5,000 | 0.00% | 722,000 |
| 2022-06-30 | 2022-06-28 | 3.950 | 195,000 | -120,000 | 0.00% | 770,250 |
| 2022-06-29 | 2022-06-27 | 3.930 | 315,000 | +113,000 | 0.01% | 1,237,950 |
| 2022-06-24 | 2022-06-22 | 3.720 | 202,000 | -10,000 | 0.01% | 751,440 |
| 2022-06-21 | 2022-06-17 | 3.470 | 212,000 | -14,000 | 0.01% | 735,640 |
| 2022-06-20 | 2022-06-16 | 3.430 | 226,000 | -16,000 | 0.01% | 775,180 |
| 2022-06-15 | 2022-06-13 | 3.220 | 242,000 | -312,000 | 0.01% | 779,240 |
| 2022-06-13 | 2022-06-09 | 3.150 | 554,000 | -12,000 | 0.01% | 1,745,100 |
| 2022-06-08 | 2022-06-06 | 2.970 | 566,000 | +83,000 | 0.01% | 1,681,020 |
| 2022-06-07 | 2022-06-02 | 3.040 | 483,000 | +80,000 | 0.01% | 1,468,320 |
| 2022-06-06 | 2022-06-01 | 3.070 | 403,000 | +20,000 | 0.01% | 1,237,210 |
| 2022-06-02 | 2022-05-31 | 3.210 | 383,000 | +155,000 | 0.01% | 1,229,430 |
| 2022-05-27 | 2022-05-25 | 3.481 | 228,000 | -25,293 | 0.01% | 793,675 |
| 2022-05-26 | 2022-05-24 | 3.418 | 253,293 | -75,609 | 0.01% | 865,641 |
| 2022-05-24 | 2022-05-20 | 3.396 | 328,902 | +28,353 | 0.01% | 1,117,079 |
| 2022-05-23 | 2022-05-19 | 3.343 | 300,549 | +49,147 | 0.01% | 1,004,881 |
| 2022-05-20 | 2022-05-18 | 3.428 | 251,402 | +10,396 | 0.01% | 861,838 |
| 2022-05-19 | 2022-05-17 | 3.386 | 241,006 | -87,896 | 0.01% | 816,000 |
| 2022-05-17 | 2022-05-13 | 3.238 | 328,902 | -37,805 | 0.01% | 1,064,879 |
| 2022-05-16 | 2022-05-12 | 3.227 | 366,707 | +28,353 | 0.01% | 1,183,399 |
| 2022-05-13 | 2022-05-11 | 3.269 | 338,354 | +11,342 | 0.01% | 1,106,221 |
| 2022-05-12 | 2022-05-10 | 3.322 | 327,012 | -68,994 | 0.01% | 1,086,439 |
| 2022-05-11 | 2022-05-06 | 3.280 | 396,006 | +47,256 | 0.01% | 1,298,900 |
| 2022-05-05 | 2022-05-03 | 3.418 | 348,750 | +59,543 | 0.01% | 1,191,870 |
| 2022-05-04 | 2022-04-29 | 3.418 | 289,207 | +75,609 | 0.01% | 988,379 |
| 2022-05-03 | 2022-04-28 | 3.523 | 213,598 | -66,158 | 0.01% | 752,582 |
| 2022-04-29 | 2022-04-27 | 3.513 | 279,756 | +34,969 | 0.01% | 982,720 |
| 2022-04-27 | 2022-04-25 | 3.407 | 244,787 | +4,726 | 0.01% | 833,981 |
| 2022-04-26 | 2022-04-22 | 3.640 | 240,061 | +43,476 | 0.01% | 873,760 |
| 2022-04-22 | 2022-04-20 | 3.671 | 196,585 | +945 | 0.01% | 721,759 |
| 2022-04-21 | 2022-04-19 | 3.746 | 195,640 | -17,958 | 0.01% | 732,779 |
| 2022-04-20 | 2022-04-14 | 3.724 | 213,598 | -28,353 | 0.01% | 795,522 |
| 2022-04-12 | 2022-04-08 | 3.619 | 241,951 | -25,519 | 0.01% | 875,519 |
| 2022-04-11 | 2022-04-07 | 3.724 | 267,470 | -45,365 | 0.01% | 996,162 |
| 2022-04-08 | 2022-04-06 | 3.904 | 312,835 | +2,835 | 0.01% | 1,221,389 |
| 2022-04-07 | 2022-04-04 | 3.968 | 310,000 | +114,360 | 0.01% | 1,230,000 |
| 2022-04-06 | 2022-04-01 | 3.798 | 195,640 | -9,451 | 0.01% | 743,129 |
| 2022-04-04 | 2022-03-31 | 3.693 | 205,091 | +9,451 | 0.01% | 757,328 |
| 2022-04-01 | 2022-03-30 | 3.746 | 195,640 | -2,836 | 0.01% | 732,779 |
| 2022-03-31 | 2022-03-29 | 3.756 | 198,476 | -9,451 | 0.01% | 745,501 |
| 2022-03-29 | 2022-03-25 | 3.470 | 207,927 | -83,171 | 0.01% | 721,601 |
| 2022-03-28 | 2022-03-24 | 3.534 | 291,098 | -18,902 | 0.01% | 1,028,722 |
| 2022-03-25 | 2022-03-23 | 3.555 | 310,000 | -150,274 | 0.01% | 1,102,080 |
| 2022-03-24 | 2022-03-22 | 3.576 | 460,274 | +1,890 | 0.01% | 1,646,059 |
| 2022-03-23 | 2022-03-21 | 3.460 | 458,384 | +207,927 | 0.01% | 1,585,949 |
| 2022-03-22 | 2022-03-18 | 3.534 | 250,457 | -433,811 | 0.01% | 885,099 |
| 2022-03-21 | 2022-03-17 | 3.206 | 684,268 | -44,421 | 0.02% | 2,193,719 |
| 2022-03-18 | 2022-03-16 | 3.005 | 728,689 | +9,451 | 0.02% | 2,189,640 |
| 2022-03-17 | 2022-03-15 | 2.783 | 719,238 | +50,092 | 0.02% | 2,001,431 |
| 2022-03-16 | 2022-03-14 | 3.005 | 669,146 | +185,244 | 0.02% | 2,010,719 |
| 2022-03-15 | 2022-03-11 | 3.470 | 483,902 | -39,696 | 0.01% | 1,679,358 |
| 2022-03-14 | 2022-03-10 | 3.449 | 523,598 | +184,299 | 0.01% | 1,806,042 |
| 2022-03-11 | 2022-03-09 | 3.481 | 339,299 | -142,713 | 0.01% | 1,181,111 |
| 2022-03-10 | 2022-03-08 | 3.418 | 482,012 | +80,335 | 0.01% | 1,647,299 |
| 2022-03-09 | 2022-03-07 | 3.576 | 401,677 | +97,348 | 0.01% | 1,436,501 |
| 2022-03-08 | 2022-03-04 | 3.671 | 304,329 | -141,769 | 0.01% | 1,117,339 |
| 2022-03-04 | 2022-03-02 | 3.735 | 446,098 | -18,902 | 0.01% | 1,666,162 |
| 2022-03-03 | 2022-03-01 | 3.820 | 465,000 | +102,073 | 0.01% | 1,776,120 |
| 2022-03-02 | 2022-02-28 | 3.597 | 362,927 | +4,726 | 0.01% | 1,305,601 |
| 2022-03-01 | 2022-02-25 | 3.629 | 358,201 | -18,903 | 0.01% | 1,299,969 |
| 2022-02-28 | 2022-02-24 | 3.555 | 377,104 | -47,256 | 0.01% | 1,340,641 |
| 2022-02-24 | 2022-02-22 | 3.640 | 424,360 | +10,397 | 0.01% | 1,544,561 |
| 2022-02-22 | 2022-02-18 | 3.756 | 413,963 | -191,860 | 0.01% | 1,554,898 |
| 2022-02-21 | 2022-02-17 | 3.703 | 605,823 | +9,451 | 0.02% | 2,243,499 |
| 2022-02-18 | 2022-02-16 | 3.629 | 596,372 | +93,567 | 0.02% | 2,164,330 |
| 2022-02-17 | 2022-02-15 | 3.693 | 502,805 | +47,256 | 0.01% | 1,856,680 |
| 2022-02-16 | 2022-02-14 | 3.682 | 455,549 | +5,671 | 0.01% | 1,677,361 |
| 2022-02-15 | 2022-02-11 | 3.841 | 449,878 | -125,701 | 0.01% | 1,727,880 |
| 2022-02-14 | 2022-02-10 | 3.883 | 575,579 | -114,360 | 0.02% | 2,235,029 |
| 2022-02-11 | 2022-02-09 | 3.809 | 689,939 | +141,768 | 0.02% | 2,628,000 |
| 2022-02-10 | 2022-02-08 | 3.661 | 548,171 | -155,945 | 0.01% | 2,006,801 |
| 2022-02-09 | 2022-02-07 | 3.597 | 704,116 | -105,854 | 0.02% | 2,533,001 |
| 2022-02-08 | 2022-02-04 | 3.470 | 809,970 | -15,121 | 0.02% | 2,810,962 |
| 2022-02-07 | 2022-01-31 | 3.386 | 825,091 | +115,304 | 0.02% | 2,793,598 |
| 2022-02-04 | 2022-01-27 | 3.322 | 709,787 | +103,019 | 0.02% | 2,358,141 |
| 2022-01-28 | 2022-01-26 | 3.449 | 606,768 | +47,256 | 0.02% | 2,092,919 |
| 2022-01-27 | 2022-01-25 | 3.365 | 559,512 | -18,903 | 0.02% | 1,882,559 |
| 2022-01-25 | 2022-01-21 | 3.481 | 578,415 | -40,640 | 0.02% | 2,013,481 |
| 2022-01-24 | 2022-01-20 | 3.502 | 619,055 | -201,311 | 0.02% | 2,168,050 |
| 2022-01-21 | 2022-01-19 | 3.312 | 820,366 | +115,305 | 0.02% | 2,716,840 |
| 2022-01-20 | 2022-01-18 | 3.396 | 705,061 | +66,159 | 0.02% | 2,394,660 |
| 2022-01-19 | 2022-01-17 | 3.428 | 638,902 | +28,353 | 0.02% | 2,190,238 |
| 2022-01-18 | 2022-01-14 | 3.502 | 610,549 | -80,335 | 0.02% | 2,138,261 |
| 2022-01-17 | 2022-01-13 | 3.460 | 690,884 | +54,817 | 0.02% | 2,390,369 |
| 2022-01-14 | 2022-01-12 | 3.597 | 636,067 | +130,427 | 0.02% | 2,288,200 |
| 2022-01-13 | 2022-01-11 | 3.597 | 505,640 | -51,037 | 0.01% | 1,818,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 556,677 | +16,067 | 0.02% | 2,149,851 |
| 2022-01-11 | 2022-01-07 | 3.693 | 540,610 | +24,573 | 0.01% | 1,996,281 |
| 2022-01-10 | 2022-01-06 | 3.756 | 516,037 | -61,433 | 0.01% | 1,938,302 |
| 2022-01-07 | 2022-01-05 | 3.767 | 577,470 | -117,195 | 0.02% | 2,175,162 |
| 2022-01-06 | 2022-01-04 | 3.682 | 694,665 | +72,775 | 0.02% | 2,557,801 |
| 2022-01-05 | 2022-01-03 | 3.206 | 621,890 | +37,805 | 0.02% | 1,993,739 |
| 2022-01-04 | 2021-12-31 | 3.142 | 584,085 | +56,707 | 0.02% | 1,835,459 |
| 2022-01-03 | 2021-12-29 | 3.079 | 527,378 | +18,902 | 0.01% | 1,623,780 |
| 2021-12-29 | 2021-12-24 | 3.174 | 508,476 | -113,414 | 0.01% | 1,614,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 621,890 | +45,366 | 0.02% | 1,888,459 |
| 2021-12-23 | 2021-12-21 | 2.941 | 576,524 | -47,256 | 0.02% | 1,695,799 |
| 2021-12-21 | 2021-12-17 | 2.910 | 623,780 | +9,451 | 0.02% | 1,814,999 |
| 2021-12-20 | 2021-12-16 | 2.952 | 614,329 | -103,964 | 0.02% | 1,813,499 |
| 2021-12-16 | 2021-12-14 | 2.814 | 718,293 | +37,805 | 0.02% | 2,021,601 |
| 2021-12-15 | 2021-12-13 | 2.931 | 680,488 | -94,512 | 0.02% | 1,994,401 |
| 2021-12-13 | 2021-12-09 | 2.963 | 775,000 | -4,726 | 0.02% | 2,296,000 |
| 2021-12-10 | 2021-12-08 | 2.804 | 779,726 | -5,670 | 0.02% | 2,186,251 |
| 2021-12-09 | 2021-12-07 | 2.814 | 785,396 | +18,902 | 0.02% | 2,210,459 |
| 2021-12-08 | 2021-12-06 | 2.687 | 766,494 | +47,256 | 0.02% | 2,059,940 |
| 2021-12-07 | 2021-12-03 | 2.772 | 719,238 | -945 | 0.02% | 1,993,821 |
| 2021-12-06 | 2021-12-02 | 2.804 | 720,183 | -3,780 | 0.02% | 2,019,300 |
| 2021-12-02 | 2021-11-30 | 2.783 | 723,963 | +94,512 | 0.02% | 2,014,579 |
| 2021-12-01 | 2021-11-29 | 2.920 | 629,451 | +9,451 | 0.02% | 1,838,159 |
| 2021-11-30 | 2021-11-26 | 2.994 | 620,000 | +22,683 | 0.02% | 1,856,480 |
| 2021-11-29 | 2021-11-25 | 3.121 | 597,317 | +90,732 | 0.02% | 1,864,400 |
| 2021-11-26 | 2021-11-24 | 3.174 | 506,585 | -13,232 | 0.01% | 1,607,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 519,817 | +109,634 | 0.01% | 1,617,000 |
| 2021-11-24 | 2021-11-22 | 3.121 | 410,183 | -51,982 | 0.01% | 1,280,300 |
| 2021-11-23 | 2021-11-19 | 3.079 | 462,165 | -138,933 | 0.01% | 1,422,991 |
| 2021-11-22 | 2021-11-18 | 3.005 | 601,098 | +68,049 | 0.02% | 1,806,241 |
| 2021-11-19 | 2021-11-17 | 3.058 | 533,049 | -9,451 | 0.01% | 1,629,961 |
| 2021-11-18 | 2021-11-16 | 3.090 | 542,500 | +27,409 | 0.01% | 1,676,080 |
| 2021-11-17 | 2021-11-15 | 3.164 | 515,091 | -189,025 | 0.01% | 1,629,549 |
| 2021-11-16 | 2021-11-12 | 3.206 | 704,116 | -85,061 | 0.02% | 2,257,350 |
| 2021-11-15 | 2021-11-11 | 3.259 | 789,177 | +296,768 | 0.02% | 2,571,801 |
| 2021-11-11 | 2021-11-09 | 3.206 | 492,409 | +28,354 | 0.01% | 1,578,631 |
| 2021-11-10 | 2021-11-08 | 3.185 | 464,055 | +12,287 | 0.01% | 1,477,910 |
| 2021-11-09 | 2021-11-05 | 3.153 | 451,768 | -215,488 | 0.01% | 1,424,439 |
| 2021-11-08 | 2021-11-04 | 3.269 | 667,256 | +246,677 | 0.02% | 2,181,540 |
| 2021-11-05 | 2021-11-03 | 3.185 | 420,579 | -173,903 | 0.01% | 1,339,449 |
| 2021-11-04 | 2021-11-02 | 3.090 | 594,482 | +128,537 | 0.02% | 1,836,681 |
| 2021-11-03 | 2021-11-01 | 3.111 | 465,945 | +59,543 | 0.01% | 1,449,420 |
| 2021-11-02 | 2021-10-29 | 3.195 | 406,402 | -51,982 | 0.01% | 1,298,599 |
| 2021-11-01 | 2021-10-28 | 3.015 | 458,384 | +40,640 | 0.01% | 1,382,250 |
| 2021-10-29 | 2021-10-27 | 3.068 | 417,744 | -363,872 | 0.01% | 1,281,800 |
| 2021-10-28 | 2021-10-26 | 3.047 | 781,616 | +321,342 | 0.02% | 2,381,760 |
| 2021-10-27 | 2021-10-25 | 3.195 | 460,274 | -24,574 | 0.01% | 1,470,739 |
| 2021-10-26 | 2021-10-22 | 3.185 | 484,848 | -19,847 | 0.01% | 1,544,131 |
| 2021-10-25 | 2021-10-21 | 3.164 | 504,695 | -112,470 | 0.01% | 1,596,660 |
| 2021-10-22 | 2021-10-20 | 3.206 | 617,165 | -2,835 | 0.02% | 1,978,591 |
| 2021-10-21 | 2021-10-19 | 3.354 | 620,000 | +93,567 | 0.02% | 2,079,520 |
| 2021-10-20 | 2021-10-18 | 3.206 | 526,433 | +93,567 | 0.01% | 1,687,710 |
| 2021-10-19 | 2021-10-15 | 3.164 | 432,866 | -24,573 | 0.01% | 1,369,420 |
| 2021-10-18 | 2021-10-12 | 3.153 | 457,439 | -47,256 | 0.01% | 1,442,320 |
| 2021-10-15 | 2021-10-11 | 2.952 | 504,695 | -156,890 | 0.01% | 1,489,860 |
| 2021-10-12 | 2021-10-08 | 2.963 | 661,585 | -12,287 | 0.02% | 1,959,999 |
| 2021-10-11 | 2021-10-07 | 2.931 | 673,872 | -375,213 | 0.02% | 1,975,010 |
| 2021-10-08 | 2021-10-06 | 2.582 | 1,049,085 | +455,548 | 0.03% | 2,708,399 |
| 2021-10-07 | 2021-10-05 | 2.677 | 593,537 | +69,939 | 0.02% | 1,588,841 |
| 2021-10-06 | 2021-10-04 | 2.709 | 523,598 | -78,445 | 0.01% | 1,418,241 |
| 2021-10-05 | 2021-09-30 | 2.603 | 602,043 | +132,317 | 0.02% | 1,567,021 |
| 2021-09-30 | 2021-09-28 | 2.582 | 469,726 | -47,256 | 0.01% | 1,212,681 |
| 2021-09-29 | 2021-09-27 | 2.613 | 516,982 | +18,903 | 0.01% | 1,351,091 |
| 2021-09-28 | 2021-09-24 | 2.539 | 498,079 | +15,122 | 0.01% | 1,264,799 |
| 2021-09-24 | 2021-09-21 | 2.434 | 482,957 | -75,610 | 0.01% | 1,175,299 |
| 2021-09-23 | 2021-09-20 | 2.423 | 558,567 | +73,719 | 0.02% | 1,353,390 |
| 2021-09-20 | 2021-09-16 | 2.508 | 484,848 | +9,452 | 0.01% | 1,215,811 |
| 2021-09-17 | 2021-09-15 | 2.402 | 475,396 | -19,848 | 0.01% | 1,141,809 |
| 2021-09-16 | 2021-09-14 | 2.444 | 495,244 | +76,555 | 0.01% | 1,210,440 |
| 2021-09-15 | 2021-09-13 | 2.518 | 418,689 | +39,695 | 0.01% | 1,054,340 |
| 2021-09-10 | 2021-09-08 | 2.582 | 378,994 | +9,451 | 0.01% | 978,440 |
| 2021-09-08 | 2021-09-06 | 2.709 | 369,543 | -5,670 | 0.01% | 1,000,961 |
| 2021-09-07 | 2021-09-03 | 2.613 | 375,213 | +62,378 | 0.01% | 980,589 |
| 2021-08-11 | 2021-08-09 | 2.624 | 312,835 | +2,835 | 0.01% | 820,879 |
| 2021-08-10 | 2021-08-06 | 2.518 | 310,000 | +22,683 | 0.01% | 780,640 |
| 2021-08-02 | 2021-07-29 | 2.444 | 287,317 | -9,451 | 0.01% | 702,240 |
| 2021-07-30 | 2021-07-28 | 2.455 | 296,768 | +47,256 | 0.01% | 728,479 |
| 2021-07-27 | 2021-07-23 | 2.550 | 249,512 | +945 | 0.01% | 636,240 |
| 2021-07-22 | 2021-07-20 | 2.624 | 248,567 | -47,256 | 0.01% | 652,240 |
| 2021-07-21 | 2021-07-19 | 2.645 | 295,823 | -47,256 | 0.01% | 782,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 343,079 | -20,793 | 0.01% | 936,539 |
| 2021-07-19 | 2021-07-15 | 2.814 | 363,872 | +20,793 | 0.01% | 1,024,100 |
| 2021-07-14 | 2021-07-12 | 2.867 | 343,079 | -28,354 | 0.01% | 983,729 |
| 2021-07-06 | 2021-07-02 | 3.482 | 371,433 | +40,640 | 0.01% | 1,293,291 |
| 2021-07-05 | 2021-06-30 | 3.527 | 330,793 | +22,197 | 0.01% | 1,166,794 |
| 2021-07-02 | 2021-06-29 | 3.573 | 308,596 | +88,170 | 0.01% | 1,102,499 |
| 2021-06-30 | 2021-06-28 | 3.663 | 220,426 | +26,451 | 0.01% | 807,501 |
| 2021-06-29 | 2021-06-25 | 3.471 | 193,975 | -8,817 | 0.01% | 673,201 |
| 2021-06-28 | 2021-06-24 | 3.278 | 202,792 | +8,817 | 0.01% | 664,701 |
| 2021-06-24 | 2021-06-22 | 3.187 | 193,975 | +8,817 | 0.01% | 618,201 |
| 2021-06-23 | 2021-06-21 | 3.232 | 185,158 | -8,817 | 0.01% | 598,501 |
| 2021-06-17 | 2021-06-15 | 3.493 | 193,975 | +8,817 | 0.01% | 677,601 |
| 2021-06-08 | 2021-06-04 | 3.788 | 185,158 | -14,989 | 0.01% | 701,401 |
| 2021-06-07 | 2021-06-03 | 3.970 | 200,147 | -20,279 | 0.01% | 794,501 |
| 2021-06-04 | 2021-06-02 | 4.015 | 220,426 | +26,451 | 0.01% | 885,001 |
| 2021-06-03 | 2021-06-01 | 3.833 | 193,975 | +8,817 | 0.01% | 743,601 |
| 2021-05-25 | 2021-05-21 | 4.514 | 185,158 | -9,698 | 0.01% | 835,801 |
| 2021-05-24 | 2021-05-20 | 4.072 | 194,856 | +9,698 | 0.01% | 793,388 |
| 2021-05-18 | 2021-05-14 | 4.072 | 185,158 | -10,580 | 0.01% | 753,901 |
| 2021-05-17 | 2021-05-13 | 3.992 | 195,738 | -82,880 | 0.01% | 781,439 |
| 2021-05-11 | 2021-05-07 | 4.423 | 278,618 | +3,527 | 0.01% | 1,232,399 |
| 2021-04-30 | 2021-04-28 | 4.389 | 275,091 | -113,740 | 0.01% | 1,207,438 |
| 2021-04-29 | 2021-04-27 | 4.457 | 388,831 | -20,279 | 0.01% | 1,733,129 |
| 2021-04-28 | 2021-04-26 | 4.446 | 409,110 | +8,817 | 0.01% | 1,818,878 |
| 2021-04-27 | 2021-04-23 | 4.673 | 400,293 | -10,581 | 0.01% | 1,870,479 |
| 2021-04-26 | 2021-04-22 | 4.673 | 410,874 | +7,054 | 0.01% | 1,919,921 |
| 2021-04-22 | 2021-04-20 | 4.888 | 403,820 | +12,344 | 0.01% | 1,973,979 |
| 2021-04-21 | 2021-04-19 | 4.945 | 391,476 | +36,150 | 0.01% | 1,935,839 |
| 2021-04-20 | 2021-04-16 | 4.639 | 355,326 | -59,075 | 0.01% | 1,648,268 |
| 2021-04-19 | 2021-04-15 | 4.514 | 414,401 | +88,171 | 0.01% | 1,870,602 |
| 2021-04-16 | 2021-04-14 | 4.548 | 326,230 | -14,989 | 0.01% | 1,483,699 |
| 2021-04-13 | 2021-04-09 | 4.695 | 341,219 | -165,760 | 0.01% | 1,602,179 |
| 2021-04-09 | 2021-04-07 | 4.559 | 506,979 | -105,805 | 0.01% | 2,311,498 |
| 2021-04-08 | 2021-04-01 | 4.888 | 612,784 | -140,191 | 0.02% | 2,995,451 |
| 2021-04-07 | 2021-03-31 | 4.525 | 752,975 | -13,225 | 0.02% | 3,407,462 |
| 2021-04-01 | 2021-03-30 | 4.741 | 766,200 | -8,817 | 0.02% | 3,632,419 |
| 2021-03-31 | 2021-03-29 | 4.661 | 775,017 | -1,764 | 0.02% | 3,612,689 |
| 2021-03-30 | 2021-03-26 | 4.877 | 776,781 | -3,526 | 0.02% | 3,788,302 |
| 2021-03-29 | 2021-03-25 | 4.718 | 780,307 | -131,374 | 0.02% | 3,681,598 |
| 2021-03-26 | 2021-03-24 | 4.684 | 911,681 | +1,763 | 0.03% | 4,270,419 |
| 2021-03-25 | 2021-03-23 | 4.843 | 909,918 | +882 | 0.03% | 4,406,641 |
| 2021-03-24 | 2021-03-22 | 4.979 | 909,036 | -9,699 | 0.03% | 4,526,089 |
| 2021-03-23 | 2021-03-19 | 4.990 | 918,735 | +38,795 | 0.03% | 4,584,801 |
| 2021-03-19 | 2021-03-17 | 5.682 | 879,940 | +6,172 | 0.03% | 4,999,980 |
| 2021-03-18 | 2021-03-16 | 5.659 | 873,768 | -18,516 | 0.03% | 4,945,090 |
| 2021-03-16 | 2021-03-12 | 5.331 | 892,284 | -229,243 | 0.03% | 4,756,401 |
| 2021-03-15 | 2021-03-11 | 5.353 | 1,121,527 | +60,838 | 0.03% | 6,003,842 |
| 2021-03-12 | 2021-03-10 | 4.956 | 1,060,689 | -6,172 | 0.03% | 5,257,109 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,066,861 | -32,623 | 0.03% | 5,178,800 |
| 2021-03-10 | 2021-03-08 | 4.661 | 1,099,484 | -6,172 | 0.03% | 5,125,170 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,105,656 | -64,364 | 0.03% | 5,730,780 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,170,020 | -125,202 | 0.03% | 6,170,548 |
| 2021-03-05 | 2021-03-03 | 6.022 | 1,295,222 | +26,451 | 0.04% | 7,800,389 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,268,771 | -29,978 | 0.04% | 8,130,349 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,298,749 | +100,514 | 0.04% | 8,101,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,198,235 | -155,180 | 0.03% | 7,026,031 |
| 2021-03-01 | 2021-02-25 | 6.113 | 1,353,415 | -126,083 | 0.04% | 8,273,652 |
| 2021-02-26 | 2021-02-24 | 6.068 | 1,479,498 | +79,353 | 0.04% | 8,977,299 |
| 2021-02-25 | 2021-02-23 | 6.726 | 1,400,145 | +140,191 | 0.04% | 9,416,841 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,259,954 | -238,060 | 0.04% | 8,945,539 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,498,014 | +217,781 | 0.04% | 9,225,570 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,280,233 | -213,372 | 0.04% | 7,143,839 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,493,605 | -13,226 | 0.04% | 8,707,157 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,506,831 | -136,664 | 0.04% | 8,698,810 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,643,495 | +110,213 | 0.05% | 8,704,880 |
| 2021-02-16 | 2021-02-09 | 4.968 | 1,533,282 | +33,505 | 0.04% | 7,616,819 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,499,777 | -65,246 | 0.04% | 7,331,308 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,565,023 | -29,097 | 0.05% | 6,727,248 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,594,120 | +80,235 | 0.05% | 7,611,682 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,513,885 | -150,771 | 0.04% | 7,005,362 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,664,656 | +158,707 | 0.05% | 6,022,720 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,505,949 | +240,705 | 0.04% | 5,123,999 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,265,244 | -335,048 | 0.04% | 4,089,749 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,600,292 | +8,817 | 0.05% | 5,499,451 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,591,475 | +511,388 | 0.05% | 5,306,702 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,080,087 | -881,703 | 0.03% | 3,540,251 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,961,790 | +8,817 | 0.06% | 6,163,250 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,952,973 | -12,344 | 0.06% | 6,312,750 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,965,317 | +21,161 | 0.06% | 6,687,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,944,156 | +804,114 | 0.06% | 6,284,250 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,140,042 | +8,817 | 0.03% | 3,452,309 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,131,225 | -62,601 | 0.03% | 3,310,139 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,193,826 | +23,806 | 0.03% | 3,493,319 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,170,020 | -260,103 | 0.03% | 3,490,009 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,430,123 | -136,664 | 0.04% | 4,346,961 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,566,787 | -55,547 | 0.05% | 4,620,200 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,622,334 | -257,458 | 0.05% | 4,968,000 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,879,792 | +63,483 | 0.05% | 6,033,562 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,816,309 | +5,290 | 0.05% | 6,077,000 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,811,019 | -25,569 | 0.05% | 6,141,461 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,836,588 | +437,325 | 0.05% | 6,040,700 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,399,263 | +150,771 | 0.04% | 4,269,029 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,248,492 | -8,817 | 0.04% | 3,809,040 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,257,309 | -8,817 | 0.04% | 3,607,780 |
| 2020-12-28 | 2020-12-22 | 2.790 | 1,266,126 | +8,817 | 0.04% | 3,532,560 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,257,309 | +8,817 | 0.04% | 3,565,000 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,248,492 | -56,429 | 0.04% | 3,667,440 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,304,921 | -154,298 | 0.04% | 3,818,400 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,459,219 | +6,172 | 0.04% | 4,137,500 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,453,047 | -182,513 | 0.04% | 4,367,200 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,635,560 | -26,451 | 0.05% | 4,767,351 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,662,011 | +10,581 | 0.05% | 4,844,451 |
| 2020-12-11 | 2020-12-09 | 2.994 | 1,651,430 | +47,612 | 0.05% | 4,944,719 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,603,818 | -37,032 | 0.05% | 5,038,629 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,640,850 | +14,107 | 0.05% | 5,099,140 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,626,743 | -17,634 | 0.05% | 5,147,551 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,644,377 | +90,816 | 0.05% | 5,184,701 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,553,561 | +188,684 | 0.05% | 5,074,559 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,364,877 | +24,688 | 0.04% | 4,040,281 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,340,189 | +62,601 | 0.04% | 3,952,000 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,277,588 | +190,448 | 0.04% | 3,622,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,087,140 | +27,333 | 0.03% | 2,934,539 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,059,807 | +35,268 | 0.03% | 2,896,819 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,024,539 | +70,536 | 0.03% | 2,823,659 |
| 2020-11-24 | 2020-11-20 | 2.915 | 954,003 | +35,268 | 0.03% | 2,780,740 |
| 2020-11-20 | 2020-11-18 | 2.937 | 918,735 | -44,085 | 0.03% | 2,698,780 |
| 2020-11-18 | 2020-11-16 | 3.028 | 962,820 | +133,137 | 0.03% | 2,915,640 |
| 2020-11-17 | 2020-11-13 | 2.937 | 829,683 | +132,256 | 0.02% | 2,437,190 |
| 2020-11-12 | 2020-11-10 | 2.767 | 697,427 | -151,653 | 0.02% | 1,930,039 |
| 2020-11-11 | 2020-11-09 | 2.915 | 849,080 | -28,215 | 0.02% | 2,474,909 |
| 2020-11-10 | 2020-11-06 | 2.949 | 877,295 | -8,817 | 0.03% | 2,587,001 |
| 2020-11-03 | 2020-10-30 | 2.858 | 886,112 | -231,888 | 0.03% | 2,532,600 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,118,000 | +238,060 | 0.03% | 3,448,960 |
| 2020-10-28 | 2020-10-23 | 3.006 | 879,940 | +2,645 | 0.03% | 2,644,700 |
| 2020-10-21 | 2020-10-19 | 3.142 | 877,295 | +2,645 | 0.03% | 2,756,151 |
| 2020-10-19 | 2020-10-15 | 3.221 | 874,650 | -1,763 | 0.03% | 2,817,281 |
| 2020-10-16 | 2020-10-14 | 3.278 | 876,413 | -21,161 | 0.03% | 2,872,660 |
| 2020-10-15 | 2020-10-12 | 3.278 | 897,574 | +62,601 | 0.03% | 2,942,020 |
| 2020-10-14 | 2020-10-09 | 3.040 | 834,973 | -12,344 | 0.02% | 2,537,960 |
| 2020-10-12 | 2020-10-08 | 3.096 | 847,317 | -17,634 | 0.02% | 2,623,530 |
| 2020-10-09 | 2020-10-07 | 3.142 | 864,951 | -38,795 | 0.03% | 2,717,370 |
| 2020-10-08 | 2020-10-06 | 3.198 | 903,746 | +40,558 | 0.03% | 2,890,500 |
| 2020-10-07 | 2020-10-05 | 3.198 | 863,188 | -7,053 | 0.03% | 2,760,781 |
| 2020-10-06 | 2020-09-30 | 3.040 | 870,241 | +23,806 | 0.03% | 2,645,159 |
| 2020-10-05 | 2020-09-29 | 3.074 | 846,435 | +38,795 | 0.02% | 2,601,599 |
| 2020-09-30 | 2020-09-28 | 3.051 | 807,640 | +33,504 | 0.02% | 2,464,039 |
| 2020-09-23 | 2020-09-21 | 3.232 | 774,136 | -75,826 | 0.02% | 2,502,301 |
| 2020-09-21 | 2020-09-17 | 3.334 | 849,962 | -49,375 | 0.02% | 2,834,160 |
| 2020-09-17 | 2020-09-15 | 3.471 | 899,337 | -10,581 | 0.03% | 3,121,199 |
| 2020-09-16 | 2020-09-14 | 3.357 | 909,918 | -131,374 | 0.03% | 3,054,720 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,041,292 | -7,935 | 0.03% | 3,684,721 |
| 2020-09-14 | 2020-09-10 | 3.516 | 1,049,227 | +17,634 | 0.03% | 3,689,000 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,031,593 | +19,398 | 0.03% | 3,755,700 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,012,195 | -235,415 | 0.03% | 3,604,718 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,247,610 | -63,483 | 0.04% | 4,828,530 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,311,093 | +135,432 | 0.04% | 5,644,881 |
| 2020-09-07 | 2020-09-03 | 4.270 | 1,175,661 | +16,152 | 0.04% | 5,020,292 |
| 2020-09-04 | 2020-09-02 | 4.341 | 1,159,509 | +49,305 | 0.03% | 5,033,160 |
| 2020-09-03 | 2020-09-01 | 4.258 | 1,110,204 | -850 | 0.03% | 4,727,718 |
| 2020-09-02 | 2020-08-31 | 4.258 | 1,111,054 | +99,459 | 0.03% | 4,731,338 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,011,595 | +4,250 | 0.03% | 4,379,199 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,007,345 | -12,751 | 0.03% | 4,301,551 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,020,096 | -141,113 | 0.03% | 4,332,000 |
| 2020-08-27 | 2020-08-25 | 4.647 | 1,161,209 | +73,107 | 0.04% | 5,395,699 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,088,102 | +68,006 | 0.03% | 5,260,798 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,020,096 | -54,405 | 0.03% | 4,608,000 |
| 2020-08-24 | 2020-08-20 | 4.388 | 1,074,501 | +21,252 | 0.03% | 4,714,720 |
| 2020-08-21 | 2020-08-19 | 4.517 | 1,053,249 | -28,903 | 0.03% | 4,757,760 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,082,152 | -3,400 | 0.03% | 4,913,781 |
| 2020-08-19 | 2020-08-17 | 4.447 | 1,085,552 | +1,700 | 0.03% | 4,827,060 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,083,852 | +9,351 | 0.03% | 4,959,750 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,074,501 | +94,359 | 0.03% | 4,904,320 |
| 2020-08-12 | 2020-08-10 | 4.764 | 980,142 | -44,204 | 0.03% | 4,669,649 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,024,346 | -161,516 | 0.03% | 5,000,748 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,185,862 | +159,816 | 0.04% | 6,012,452 |
| 2020-08-07 | 2020-08-05 | 4.988 | 1,026,046 | +166,615 | 0.03% | 5,117,678 |
| 2020-08-06 | 2020-08-04 | 4.670 | 859,431 | -34,853 | 0.03% | 4,013,671 |
| 2020-08-05 | 2020-08-03 | 4.752 | 894,284 | +74,807 | 0.03% | 4,250,080 |
| 2020-08-04 | 2020-07-31 | 4.529 | 819,477 | +21,252 | 0.02% | 3,711,400 |
| 2020-08-03 | 2020-07-30 | 4.482 | 798,225 | +249,923 | 0.02% | 3,577,590 |
| 2020-07-31 | 2020-07-29 | 3.870 | 548,302 | +539,801 | 0.02% | 2,122,052 |
| 2020-07-30 | 2020-07-28 | 3.670 | 8,501 | -12,751 | 0.00% | 31,201 |
| 2020-07-29 | 2020-07-27 | 3.482 | 21,252 | -14,451 | 0.00% | 74,000 |
| 2020-07-28 | 2020-07-24 | 3.423 | 35,703 | +14,451 | 0.00% | 122,219 |
| 2020-07-27 | 2020-07-23 | 3.482 | 21,252 | -9,351 | 0.00% | 74,000 |
| 2020-07-24 | 2020-07-22 | 3.317 | 30,603 | +22,102 | 0.00% | 101,520 |
| 2020-07-22 | 2020-07-20 | 3.458 | 8,501 | -11,051 | 0.00% | 29,401 |
| 2020-07-21 | 2020-07-17 | 3.247 | 19,552 | -28,052 | 0.00% | 63,481 |
| 2020-07-20 | 2020-07-16 | 3.164 | 47,604 | +39,103 | 0.00% | 150,638 |
| 2020-07-16 | 2020-07-14 | 3.482 | 8,501 | +8,501 | 0.00% | 29,601 |
| 2020-07-15 | 2020-07-13 | 3.882 | 0 | -4,250 | ||
| 2020-07-10 | 2020-07-08 | 3.635 | 4,250 | +4,250 | 0.00% | 15,449 |
| 2020-07-09 | 2020-07-07 | 3.341 | 0 | -8,501 | ||
| 2020-07-08 | 2020-07-06 | 3.353 | 8,501 | +8,501 | 0.00% | 28,501 |
| 2020-07-03 | 2020-06-30 | 3.011 | 0 | -17,002 | ||
| 2020-06-30 | 2020-06-26 | 2.870 | 17,002 | -19,551 | 0.00% | 48,801 |
| 2020-06-29 | 2020-06-24 | 2.894 | 36,553 | -150,465 | 0.00% | 105,779 |
| 2020-06-26 | 2020-06-23 | 3.011 | 187,018 | -68,006 | 0.01% | 563,201 |
| 2020-06-24 | 2020-06-22 | 3.059 | 255,024 | +255,024 | 0.01% | 780,000 |
| 2020-06-15 | 2020-06-11 | 2.635 | 0 | -17,852 | ||
| 2020-06-12 | 2020-06-10 | 2.706 | 17,852 | -42 | 0.00% | 48,301 |
| 2020-06-11 | 2020-06-09 | 2.717 | 17,894 | -184,468 | 0.00% | 48,625 |
| 2020-06-10 | 2020-06-08 | 2.729 | 202,362 | +43 | 0.01% | 552,277 |
| 2020-06-09 | 2020-06-05 | 2.753 | 202,319 | -52,705 | 0.01% | 556,920 |
| 2020-06-08 | 2020-06-04 | 2.800 | 255,024 | +221,021 | 0.01% | 714,000 |
| 2020-06-04 | 2020-06-02 | 2.658 | 34,003 | +748 | 0.00% | 90,390 |
| 2020-06-01 | 2020-05-28 | 2.406 | 33,255 | +24,941 | 0.00% | 80,001 |
| 2020-05-28 | 2020-05-26 | 2.562 | 8,314 | +8,314 | 0.00% | 21,301 |
| 2020-05-20 | 2020-05-18 | 2.718 | 0 | -44,062 | ||
| 2020-05-19 | 2020-05-15 | 2.718 | 44,062 | +44,062 | 0.00% | 119,779 |
| 2020-05-13 | 2020-05-11 | 3.007 | 0 | -176,249 | ||
| 2020-05-11 | 2020-05-07 | 3.163 | 176,249 | +174,586 | 0.01% | 557,560 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,663 | +1,663 | 0.00% | 5,281 |
| 2020-05-05 | 2020-04-29 | 3.320 | 0 | -149,645 | ||
| 2020-04-29 | 2020-04-27 | 3.356 | 149,645 | +24,941 | 0.00% | 502,199 |
| 2020-04-28 | 2020-04-24 | 3.284 | 124,704 | -192,877 | 0.00% | 409,499 |
| 2020-04-27 | 2020-04-23 | 3.188 | 317,581 | -123,041 | 0.01% | 1,012,302 |
| 2020-04-24 | 2020-04-22 | 3.248 | 440,622 | +274,349 | 0.01% | 1,430,999 |
| 2020-04-23 | 2020-04-21 | 2.935 | 166,273 | +133,018 | 0.01% | 488,001 |
| 2020-04-20 | 2020-04-16 | 2.791 | 33,255 | -7,482 | 0.00% | 92,801 |
| 2020-04-16 | 2020-04-14 | 2.430 | 40,737 | -16,627 | 0.00% | 98,981 |
| 2020-04-15 | 2020-04-09 | 2.394 | 57,364 | +16,627 | 0.00% | 137,310 |
| 2020-04-01 | 2020-03-30 | 2.237 | 40,737 | -21,615 | 0.00% | 91,141 |
| 2020-03-31 | 2020-03-27 | 2.261 | 62,352 | +21,615 | 0.00% | 141,000 |
| 2020-03-30 | 2020-03-26 | 2.273 | 40,737 | -22,447 | 0.00% | 92,611 |
| 2020-03-27 | 2020-03-25 | 2.237 | 63,184 | +22,447 | 0.00% | 141,361 |
| 2020-03-26 | 2020-03-24 | 2.285 | 40,737 | +832 | 0.00% | 93,101 |
| 2020-03-23 | 2020-03-19 | 2.225 | 39,905 | -105,583 | 0.00% | 88,799 |
| 2020-03-20 | 2020-03-18 | 2.105 | 145,488 | +22,446 | 0.00% | 306,249 |
| 2020-03-13 | 2020-03-11 | 2.418 | 123,042 | -1,662 | 0.00% | 297,481 |
| 2020-03-12 | 2020-03-10 | 2.418 | 124,704 | +1,662 | 0.00% | 301,499 |
| 2020-03-10 | 2020-03-06 | 2.646 | 123,042 | -49,881 | 0.00% | 325,601 |
| 2020-03-09 | 2020-03-05 | 2.682 | 172,923 | +49,881 | 0.01% | 463,839 |
| 2020-02-26 | 2020-02-24 | 2.273 | 123,042 | -9,145 | 0.00% | 279,721 |
| 2020-02-21 | 2020-02-19 | 2.454 | 132,187 | +9,145 | 0.00% | 324,361 |
| 2020-02-18 | 2020-02-14 | 2.430 | 123,042 | -14,964 | 0.00% | 298,961 |
| 2020-02-17 | 2020-02-13 | 2.382 | 138,006 | +16,627 | 0.00% | 328,680 |
| 2020-02-13 | 2020-02-11 | 2.418 | 121,379 | -9,976 | 0.00% | 293,460 |
| 2020-02-12 | 2020-02-10 | 2.538 | 131,355 | +2,494 | 0.00% | 333,379 |
| 2020-02-11 | 2020-02-07 | 2.466 | 128,861 | -149,645 | 0.00% | 317,750 |
| 2020-02-10 | 2020-02-06 | 2.382 | 278,506 | -14,965 | 0.01% | 663,299 |
| 2020-02-07 | 2020-02-05 | 2.334 | 293,471 | +164,610 | 0.01% | 684,820 |
| 2020-02-06 | 2020-02-04 | 2.009 | 128,861 | -16,627 | 0.00% | 258,850 |
| 2020-02-04 | 2020-01-31 | 1.997 | 145,488 | +16,627 | 0.00% | 290,499 |
| 2020-01-30 | 2020-01-24 | 2.153 | 128,861 | -9,977 | 0.00% | 277,450 |
| 2020-01-23 | 2020-01-21 | 2.225 | 138,838 | -8,313 | 0.00% | 308,951 |
| 2020-01-21 | 2020-01-17 | 2.418 | 147,151 | -50,713 | 0.00% | 355,770 |
| 2020-01-20 | 2020-01-16 | 2.334 | 197,864 | +50,713 | 0.01% | 461,719 |
| 2020-01-16 | 2020-01-14 | 2.526 | 147,151 | +2,494 | 0.00% | 371,700 |
| 2020-01-15 | 2020-01-13 | 2.574 | 144,657 | +39,074 | 0.00% | 372,360 |
| 2020-01-14 | 2020-01-10 | 2.742 | 105,583 | +44,062 | 0.00% | 289,560 |
| 2020-01-09 | 2020-01-07 | 2.767 | 61,521 | -33,254 | 0.00% | 170,200 |
| 2020-01-07 | 2020-01-03 | 2.658 | 94,775 | +16,627 | 0.00% | 251,939 |
| 2020-01-06 | 2020-01-02 | 2.742 | 78,148 | +41,568 | 0.00% | 214,320 |
| 2020-01-02 | 2019-12-27 | 2.622 | 36,580 | +9,976 | 0.00% | 95,920 |
| 2019-12-30 | 2019-12-24 | 2.634 | 26,604 | -7,482 | 0.00% | 70,081 |
| 2019-12-27 | 2019-12-20 | 2.646 | 34,086 | +7,482 | 0.00% | 90,200 |
| 2019-12-13 | 2019-12-11 | 2.815 | 26,604 | -8,313 | 0.00% | 74,881 |
| 2019-12-12 | 2019-12-10 | 2.863 | 34,917 | -31,592 | 0.00% | 99,959 |
| 2019-12-10 | 2019-12-06 | 2.995 | 66,509 | +8,314 | 0.00% | 199,200 |
| 2019-12-09 | 2019-12-05 | 2.983 | 58,195 | -6,651 | 0.00% | 173,599 |
| 2019-12-05 | 2019-12-03 | 3.019 | 64,846 | +6,651 | 0.00% | 195,779 |
| 2019-12-04 | 2019-12-02 | 3.055 | 58,195 | -18,290 | 0.00% | 177,799 |
| 2019-12-03 | 2019-11-29 | 2.911 | 76,485 | +11,639 | 0.00% | 222,639 |
| 2019-11-26 | 2019-11-22 | 3.103 | 64,846 | -15,796 | 0.00% | 201,239 |
| 2019-11-25 | 2019-11-21 | 3.188 | 80,642 | +20,784 | 0.00% | 257,049 |
| 2019-11-22 | 2019-11-20 | 3.224 | 59,858 | +1,663 | 0.00% | 192,960 |
| 2019-11-21 | 2019-11-19 | 3.248 | 58,195 | -35,749 | 0.00% | 188,999 |
| 2019-11-20 | 2019-11-18 | 3.163 | 93,944 | +35,749 | 0.00% | 297,190 |
| 2019-11-13 | 2019-11-11 | 3.236 | 58,195 | -16,628 | 0.00% | 188,299 |
| 2019-11-07 | 2019-11-05 | 3.416 | 74,823 | -16,627 | 0.00% | 255,601 |
| 2019-11-04 | 2019-10-31 | 3.380 | 91,450 | -14,133 | 0.00% | 309,100 |
| 2019-11-01 | 2019-10-30 | 3.392 | 105,583 | +22,447 | 0.00% | 358,140 |
| 2019-10-31 | 2019-10-29 | 3.476 | 83,136 | +41,568 | 0.00% | 288,999 |
| 2019-10-30 | 2019-10-28 | 3.380 | 41,568 | +16,627 | 0.00% | 140,500 |
| 2019-10-28 | 2019-10-24 | 3.404 | 24,941 | -8,314 | 0.00% | 84,900 |
| 2019-10-22 | 2019-10-18 | 3.127 | 33,255 | -18,289 | 0.00% | 104,002 |
| 2019-10-18 | 2019-10-16 | 3.043 | 51,544 | +18,289 | 0.00% | 156,859 |
| 2019-10-16 | 2019-10-14 | 3.212 | 33,255 | -24,940 | 0.00% | 106,802 |
| 2019-10-09 | 2019-10-04 | 2.815 | 58,195 | -12,471 | 0.00% | 163,799 |
| 2019-10-08 | 2019-10-03 | 2.887 | 70,666 | +16,627 | 0.00% | 204,001 |
| 2019-10-02 | 2019-09-27 | 2.791 | 54,039 | -29,097 | 0.00% | 150,801 |
| 2019-09-30 | 2019-09-26 | 2.779 | 83,136 | +41,568 | 0.00% | 230,999 |
| 2019-09-26 | 2019-09-24 | 3.055 | 41,568 | +16,627 | 0.00% | 127,000 |
| 2019-09-24 | 2019-09-20 | 3.332 | 24,941 | -83,136 | 0.00% | 83,100 |
| 2019-09-23 | 2019-09-19 | 3.224 | 108,077 | -16,627 | 0.00% | 348,400 |
| 2019-09-20 | 2019-09-18 | 3.079 | 124,704 | +16,627 | 0.00% | 383,999 |
| 2019-09-11 | 2019-09-09 | 2.983 | 108,077 | -64,846 | 0.00% | 322,400 |
| 2019-09-10 | 2019-09-06 | 2.742 | 172,923 | -33,255 | 0.01% | 474,239 |
| 2019-09-09 | 2019-09-05 | 2.755 | 206,178 | +33,255 | 0.01% | 567,920 |
| 2019-09-06 | 2019-09-04 | 2.911 | 172,923 | -9,977 | 0.01% | 503,359 |
| 2019-09-05 | 2019-09-03 | 2.827 | 182,900 | +8,314 | 0.01% | 517,001 |
| 2019-09-04 | 2019-09-02 | 2.682 | 174,586 | -18,290 | 0.01% | 468,300 |
| 2019-09-02 | 2019-08-29 | 2.742 | 192,876 | -6,651 | 0.01% | 528,960 |
| 2019-08-30 | 2019-08-28 | 2.791 | 199,527 | +8,314 | 0.01% | 556,800 |
| 2019-08-29 | 2019-08-27 | 2.803 | 191,213 | -50,714 | 0.01% | 535,899 |
| 2019-08-27 | 2019-08-23 | 3.043 | 241,927 | +83,137 | 0.01% | 736,231 |
| 2019-08-23 | 2019-08-21 | 3.043 | 158,790 | +17,458 | 0.00% | 483,229 |
| 2019-08-22 | 2019-08-20 | 3.103 | 141,332 | -17,458 | 0.00% | 438,601 |
| 2019-08-21 | 2019-08-19 | 3.019 | 158,790 | +33,254 | 0.00% | 479,409 |
| 2019-08-20 | 2019-08-16 | 3.079 | 125,536 | -16,627 | 0.00% | 386,561 |
| 2019-08-19 | 2019-08-15 | 3.007 | 142,163 | -30,760 | 0.00% | 427,500 |
| 2019-08-16 | 2019-08-14 | 3.019 | 172,923 | +55,701 | 0.01% | 522,079 |
| 2019-08-13 | 2019-08-09 | 3.176 | 117,222 | +2,494 | 0.00% | 372,240 |
| 2019-08-09 | 2019-08-07 | 3.332 | 114,728 | -4,988 | 0.00% | 382,260 |
| 2019-08-06 | 2019-08-02 | 3.464 | 119,716 | +18,290 | 0.00% | 414,719 |
| 2019-08-05 | 2019-08-01 | 3.476 | 101,426 | -8,314 | 0.00% | 352,579 |
| 2019-08-02 | 2019-07-31 | 3.584 | 109,740 | +8,314 | 0.00% | 393,360 |
| 2019-08-01 | 2019-07-30 | 3.621 | 101,426 | -99,764 | 0.00% | 367,219 |
| 2019-07-30 | 2019-07-26 | 3.260 | 201,190 | +19,953 | 0.01% | 655,821 |
| 2019-07-29 | 2019-07-25 | 3.332 | 181,237 | +56,533 | 0.01% | 603,860 |
| 2019-07-26 | 2019-07-24 | 3.139 | 124,704 | +8,313 | 0.00% | 391,499 |
| 2019-07-24 | 2019-07-22 | 3.115 | 116,391 | -27,435 | 0.00% | 362,601 |
| 2019-07-22 | 2019-07-18 | 3.127 | 143,826 | -15,796 | 0.00% | 449,801 |
| 2019-07-19 | 2019-07-17 | 3.031 | 159,622 | +7,483 | 0.00% | 483,841 |
| 2019-07-17 | 2019-07-15 | 2.887 | 152,139 | -121,379 | 0.00% | 439,199 |
| 2019-07-16 | 2019-07-12 | 2.550 | 273,518 | +46,556 | 0.01% | 697,479 |
| 2019-07-12 | 2019-07-10 | 2.658 | 226,962 | -56,533 | 0.01% | 603,330 |
| 2019-07-11 | 2019-07-09 | 2.694 | 283,495 | +147,983 | 0.01% | 763,841 |
| 2019-07-10 | 2019-07-08 | 2.815 | 135,512 | +41,568 | 0.00% | 381,420 |
| 2019-07-09 | 2019-07-05 | 3.127 | 93,944 | +16,627 | 0.00% | 293,800 |
| 2019-07-08 | 2019-07-04 | 3.091 | 77,317 | -182,899 | 0.00% | 239,011 |
| 2019-07-05 | 2019-07-03 | 3.236 | 260,216 | +16,627 | 0.01% | 841,968 |
| 2019-07-03 | 2019-06-28 | 3.127 | 243,589 | -41,568 | 0.01% | 761,799 |
| 2019-07-02 | 2019-06-27 | 3.163 | 285,157 | +166,272 | 0.01% | 902,089 |
| 2019-06-26 | 2019-06-24 | 3.067 | 118,885 | -14,964 | 0.00% | 364,650 |
| 2019-06-25 | 2019-06-21 | 3.019 | 133,849 | +32,423 | 0.00% | 404,109 |
| 2019-06-24 | 2019-06-20 | 3.127 | 101,426 | +84,799 | 0.00% | 317,199 |
| 2019-06-19 | 2019-06-17 | 2.947 | 16,627 | -83,137 | 0.00% | 48,999 |
| 2019-06-14 | 2019-06-12 | 2.971 | 99,764 | -83,136 | 0.00% | 296,401 |
| 2019-06-12 | 2019-06-10 | 3.091 | 182,900 | +83,136 | 0.01% | 565,401 |
| 2019-06-05 | 2019-06-03 | 3.260 | 99,764 | +83,137 | 0.00% | 325,202 |
| 2019-05-30 | 2019-05-28 | 3.176 | 16,627 | -16,628 | 0.00% | 52,799 |
| 2019-05-29 | 2019-05-27 | 2.983 | 33,255 | -40,736 | 0.00% | 99,201 |
| 2019-05-28 | 2019-05-24 | 2.863 | 73,991 | +57,364 | 0.00% | 211,819 |
| 2019-05-22 | 2019-05-20 | 3.368 | 16,627 | -832 | 0.00% | 55,999 |
| 2019-05-21 | 2019-05-17 | 3.765 | 17,459 | +832 | 0.00% | 65,731 |
| 2019-05-08 | 2019-05-06 | 3.849 | 16,627 | -116,391 | 0.00% | 63,999 |
| 2019-05-07 | 2019-05-03 | 4.078 | 133,018 | +116,391 | 0.00% | 542,400 |
| 2019-05-02 | 2019-04-29 | 3.597 | 16,627 | -34,917 | 0.00% | 59,799 |
| 2019-04-30 | 2019-04-26 | 3.765 | 51,544 | -103,089 | 0.00% | 194,058 |
| 2019-04-29 | 2019-04-25 | 4.018 | 154,633 | -8,314 | 0.00% | 621,238 |
| 2019-04-26 | 2019-04-24 | 4.042 | 162,947 | +141,332 | 0.01% | 658,560 |
| 2019-04-25 | 2019-04-23 | 3.825 | 21,615 | -4,989 | 0.00% | 82,678 |
| 2019-04-24 | 2019-04-18 | 3.789 | 26,604 | -23,278 | 0.00% | 100,802 |
| 2019-04-23 | 2019-04-17 | 3.765 | 49,882 | -66,509 | 0.00% | 187,801 |
| 2019-04-18 | 2019-04-16 | 3.693 | 116,391 | -8,313 | 0.00% | 429,801 |
| 2019-04-17 | 2019-04-15 | 4.005 | 124,704 | +41,568 | 0.00% | 499,498 |
| 2019-04-16 | 2019-04-12 | 3.945 | 83,136 | -83,137 | 0.00% | 327,999 |
| 2019-04-15 | 2019-04-11 | 3.717 | 166,273 | +83,137 | 0.01% | 618,002 |
| 2019-04-12 | 2019-04-10 | 3.572 | 83,136 | -249,409 | 0.00% | 296,999 |
| 2019-04-11 | 2019-04-09 | 3.609 | 332,545 | -83,136 | 0.01% | 1,200,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 415,681 | -4,988 | 0.01% | 1,514,999 |
| 2019-04-09 | 2019-04-04 | 3.584 | 420,669 | +4,988 | 0.01% | 1,507,878 |
| 2019-04-04 | 2019-04-02 | 3.609 | 415,681 | -83,137 | 0.01% | 1,499,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 498,818 | +249,409 | 0.02% | 1,860,002 |
| 2019-04-02 | 2019-03-29 | 3.428 | 249,409 | -290,977 | 0.01% | 855,001 |
| 2019-04-01 | 2019-03-28 | 3.308 | 540,386 | +124,705 | 0.02% | 1,787,501 |
| 2019-03-29 | 2019-03-27 | 3.200 | 415,681 | +41,568 | 0.01% | 1,329,999 |
| 2019-03-28 | 2019-03-26 | 3.115 | 374,113 | +41,568 | 0.01% | 1,165,499 |
| 2019-03-25 | 2019-03-21 | 3.428 | 332,545 | -260,217 | 0.01% | 1,140,000 |
| 2019-03-22 | 2019-03-20 | 3.416 | 592,762 | -72,328 | 0.02% | 2,024,922 |
| 2019-03-21 | 2019-03-19 | 3.548 | 665,090 | -124,704 | 0.02% | 2,360,000 |
| 2019-03-20 | 2019-03-18 | 3.645 | 789,794 | -83,137 | 0.02% | 2,878,498 |
| 2019-03-18 | 2019-03-14 | 3.284 | 872,931 | -107,245 | 0.03% | 2,866,501 |
| 2019-03-15 | 2019-03-13 | 3.272 | 980,176 | -17,459 | 0.03% | 3,206,878 |
| 2019-03-14 | 2019-03-12 | 3.597 | 997,635 | +415,681 | 0.03% | 3,588,000 |
| 2019-03-13 | 2019-03-11 | 3.488 | 581,954 | +41,568 | 0.02% | 2,030,001 |
| 2019-03-12 | 2019-03-08 | 3.284 | 540,386 | +124,705 | 0.02% | 1,774,501 |
| 2019-03-11 | 2019-03-07 | 3.163 | 415,681 | -41,568 | 0.01% | 1,314,999 |
| 2019-03-08 | 2019-03-06 | 3.248 | 457,249 | +415,681 | 0.01% | 1,484,999 |
| 2019-03-07 | 2019-03-05 | 3.176 | 41,568 | -831,363 | 0.00% | 132,000 |
| 2019-03-06 | 2019-03-04 | 2.935 | 872,931 | +831,363 | 0.03% | 2,562,001 |
| 2019-02-21 | 2019-02-19 | 2.550 | 41,568 | -4,988 | 0.00% | 106,000 |
| 2019-02-20 | 2019-02-18 | 2.634 | 46,556 | -2,494 | 0.00% | 122,639 |
| 2019-02-19 | 2019-02-15 | 2.514 | 49,050 | +7,482 | 0.00% | 123,309 |
| 2019-02-15 | 2019-02-13 | 2.153 | 41,568 | -103,920 | 0.00% | 89,500 |
| 2019-02-14 | 2019-02-12 | 2.141 | 145,488 | +103,920 | 0.00% | 311,499 |
| 2019-02-11 | 2019-02-04 | 1.852 | 41,568 | -7,482 | 0.00% | 77,000 |
| 2019-02-08 | 2019-01-31 | 1.852 | 49,050 | +7,482 | 0.00% | 90,859 |
| 2019-01-31 | 2019-01-29 | 1.828 | 41,568 | -3,326 | 0.00% | 76,000 |
| 2019-01-30 | 2019-01-28 | 1.804 | 44,894 | +3,326 | 0.00% | 81,001 |
| 2019-01-25 | 2019-01-23 | 1.900 | 41,568 | -33,255 | 0.00% | 79,000 |
| 2019-01-14 | 2019-01-10 | 1.780 | 74,823 | -41,568 | 0.00% | 133,201 |
| 2019-01-11 | 2019-01-09 | 1.804 | 116,391 | +41,568 | 0.00% | 210,000 |
| 2019-01-10 | 2019-01-08 | 1.756 | 74,823 | +33,255 | 0.00% | 131,401 |
| 2018-12-28 | 2018-12-24 | 1.732 | 41,568 | -9,145 | 0.00% | 72,000 |
| 2018-12-27 | 2018-12-20 | 1.708 | 50,713 | -37,411 | 0.00% | 86,620 |
| 2018-12-21 | 2018-12-19 | 1.696 | 88,124 | +46,556 | 0.00% | 149,459 |
| 2018-12-18 | 2018-12-14 | 1.720 | 41,568 | -4,988 | 0.00% | 71,500 |
| 2018-12-17 | 2018-12-13 | 1.720 | 46,556 | +4,988 | 0.00% | 80,079 |
| 2018-12-07 | 2018-12-05 | 1.528 | 41,568 | -15,796 | 0.00% | 63,500 |
| 2018-12-06 | 2018-12-04 | 1.443 | 57,364 | -9,976 | 0.00% | 82,800 |
| 2018-12-05 | 2018-12-03 | 1.443 | 67,340 | +17,458 | 0.00% | 97,199 |
| 2018-12-04 | 2018-11-30 | 1.407 | 49,882 | +8,314 | 0.00% | 70,200 |
| 2018-12-03 | 2018-11-29 | 1.407 | 41,568 | -831 | 0.00% | 58,500 |
| 2018-11-29 | 2018-11-27 | 1.395 | 42,399 | +831 | 0.00% | 59,159 |
| 2018-11-08 | 2018-11-06 | 1.359 | 41,568 | -831 | 0.00% | 56,500 |
| 2018-11-07 | 2018-11-05 | 1.359 | 42,399 | -832 | 0.00% | 57,629 |
| 2018-11-06 | 2018-11-02 | 1.383 | 43,231 | +1,663 | 0.00% | 59,800 |
| 2018-10-12 | 2018-10-10 | 1.371 | 41,568 | -35,749 | 0.00% | 57,000 |
| 2018-10-10 | 2018-10-08 | 1.383 | 77,317 | +34,918 | 0.00% | 106,950 |
| 2018-10-08 | 2018-10-04 | 1.371 | 42,399 | -4,989 | 0.00% | 58,139 |
| 2018-10-05 | 2018-10-03 | 1.359 | 47,388 | -16,627 | 0.00% | 64,410 |
| 2018-10-03 | 2018-09-28 | 1.359 | 64,015 | +14,965 | 0.00% | 87,010 |
| 2018-09-28 | 2018-09-26 | 1.383 | 49,050 | +7,482 | 0.00% | 67,849 |
| 2018-09-27 | 2018-09-24 | 1.359 | 41,568 | -15,796 | 0.00% | 56,500 |
| 2018-09-24 | 2018-09-20 | 1.371 | 57,364 | -11,639 | 0.00% | 78,660 |
| 2018-09-21 | 2018-09-19 | 1.395 | 69,003 | +27,435 | 0.00% | 96,280 |
| 2018-08-22 | 2018-08-20 | 1.371 | 41,568 | -9,976 | 0.00% | 57,000 |
| 2018-08-21 | 2018-08-17 | 1.371 | 51,544 | +9,976 | 0.00% | 70,679 |
| 2018-08-08 | 2018-08-06 | 1.419 | 41,568 | -34,917 | 0.00% | 59,000 |
| 2018-08-07 | 2018-08-03 | 1.431 | 76,485 | +22,446 | 0.00% | 109,479 |
| 2018-08-06 | 2018-08-02 | 1.383 | 54,039 | +12,471 | 0.00% | 74,751 |
| 2018-08-03 | 2018-08-01 | 1.419 | 41,568 | -831 | 0.00% | 59,000 |
| 2018-08-01 | 2018-07-30 | 1.431 | 42,399 | +831 | 0.00% | 60,689 |
| 2018-07-30 | 2018-07-26 | 1.431 | 41,568 | -22,447 | 0.00% | 59,500 |
| 2018-07-27 | 2018-07-25 | 1.455 | 64,015 | +831 | 0.00% | 93,170 |
| 2018-07-26 | 2018-07-24 | 1.455 | 63,184 | +21,616 | 0.00% | 91,961 |
| 2018-07-25 | 2018-07-23 | 1.467 | 41,568 | -4,157 | 0.00% | 61,000 |
| 2018-07-24 | 2018-07-20 | 1.467 | 45,725 | +4,157 | 0.00% | 67,100 |
| 2018-07-20 | 2018-07-18 | 1.443 | 41,568 | -13,302 | 0.00% | 60,000 |
| 2018-07-19 | 2018-07-17 | 1.443 | 54,870 | +13,302 | 0.00% | 79,200 |
| 2018-07-09 | 2018-07-05 | 1.395 | 41,568 | -33,255 | 0.00% | 58,000 |
| 2018-07-05 | 2018-07-03 | 1.383 | 74,823 | -6,651 | 0.00% | 103,501 |
| 2018-07-04 | 2018-06-29 | 1.383 | 81,474 | +6,651 | 0.00% | 112,701 |
| 2018-06-27 | 2018-06-25 | 1.419 | 74,823 | -16,627 | 0.00% | 106,201 |
| 2018-06-22 | 2018-06-20 | 1.455 | 91,450 | +16,627 | 0.00% | 133,100 |
| 2018-05-28 | 2018-05-24 | 1.600 | 74,823 | -10,807 | 0.00% | 119,701 |
| 2018-05-25 | 2018-05-23 | 1.600 | 85,630 | +10,807 | 0.00% | 136,989 |
| 2018-04-04 | 2018-03-29 | 1.528 | 74,823 | -4,156 | 0.00% | 114,301 |
| 2018-04-03 | 2018-03-28 | 1.552 | 78,979 | +4,156 | 0.00% | 122,549 |
| 2018-01-16 | 2018-01-12 | 1.937 | 74,823 | +16,628 | 0.00% | 144,901 |
| 2018-01-12 | 2018-01-10 | 1.937 | 58,195 | -6,651 | 0.00% | 112,699 |
| 2018-01-11 | 2018-01-09 | 1.949 | 64,846 | +16,627 | 0.00% | 126,359 |
| 2018-01-10 | 2018-01-08 | 1.985 | 48,219 | -33,255 | 0.00% | 95,700 |
| 2018-01-02 | 2017-12-28 | 1.900 | 81,474 | +33,255 | 0.00% | 154,841 |
| 2017-12-29 | 2017-12-27 | 1.913 | 48,219 | -41,568 | 0.00% | 92,220 |
| 2017-12-27 | 2017-12-21 | 1.840 | 89,787 | +16,627 | 0.00% | 165,240 |
| 2017-12-12 | 2017-12-08 | 1.840 | 73,160 | +24,941 | 0.00% | 134,640 |
| 2017-12-04 | 2017-11-30 | 1.937 | 48,219 | -8,314 | 0.00% | 93,380 |
| 2017-12-01 | 2017-11-29 | 1.900 | 56,533 | -8,313 | 0.00% | 107,441 |
| 2017-11-30 | 2017-11-28 | 1.925 | 64,846 | -16,628 | 0.00% | 124,799 |
| 2017-11-21 | 2017-11-17 | 1.937 | 81,474 | -58,195 | 0.00% | 157,781 |
| 2017-11-14 | 2017-11-10 | 1.913 | 139,669 | -399,885 | 0.00% | 267,120 |
| 2017-11-13 | 2017-11-09 | 1.937 | 539,554 | +399,885 | 0.02% | 1,044,889 |
| 2017-10-30 | 2017-10-26 | 1.888 | 139,669 | +8,314 | 0.00% | 263,760 |
| 2017-10-26 | 2017-10-24 | 1.900 | 131,355 | -4,157 | 0.00% | 249,639 |
| 2017-10-19 | 2017-10-17 | 1.913 | 135,512 | -16,627 | 0.00% | 259,170 |
| 2017-10-11 | 2017-10-09 | 1.864 | 152,139 | +16,627 | 0.00% | 283,649 |
| 2017-10-06 | 2017-10-03 | 1.816 | 135,512 | +4,157 | 0.00% | 246,130 |
| 2017-09-25 | 2017-09-21 | 1.864 | 131,355 | +8,313 | 0.00% | 244,899 |
| 2017-09-22 | 2017-09-20 | 1.864 | 123,042 | +24,941 | 0.00% | 229,401 |
| 2017-08-30 | 2017-08-28 | 1.913 | 98,101 | +6,651 | 0.00% | 187,620 |
| 2017-08-21 | 2017-08-17 | 1.852 | 91,450 | +8,314 | 0.00% | 169,400 |
| 2017-08-17 | 2017-08-15 | 1.876 | 83,136 | +16,627 | 0.00% | 156,000 |
| 2017-08-14 | 2017-08-10 | 1.913 | 66,509 | +16,627 | 0.00% | 127,200 |
| 2017-08-11 | 2017-08-09 | 1.973 | 49,882 | -29,097 | 0.00% | 98,400 |
| 2017-08-10 | 2017-08-08 | 2.021 | 78,979 | -24,941 | 0.00% | 159,599 |
| 2017-08-09 | 2017-08-07 | 1.925 | 103,920 | +16,627 | 0.00% | 199,999 |
| 2017-08-02 | 2017-07-31 | 1.949 | 87,293 | +37,411 | 0.00% | 170,100 |
| 2017-08-01 | 2017-07-28 | 1.925 | 49,882 | -33,254 | 0.00% | 96,000 |
| 2017-07-19 | 2017-07-17 | 1.961 | 83,136 | +16,627 | 0.00% | 162,999 |
| 2017-07-18 | 2017-07-14 | 1.973 | 66,509 | -16,627 | 0.00% | 131,200 |
| 2017-07-17 | 2017-07-13 | 1.997 | 83,136 | -16,628 | 0.00% | 165,999 |
| 2017-07-10 | 2017-07-06 | 1.985 | 99,764 | -24,940 | 0.00% | 198,001 |
| 2017-07-06 | 2017-07-04 | 1.864 | 124,704 | -16,628 | 0.00% | 232,499 |
| 2017-07-03 | 2017-06-29 | 1.888 | 141,332 | -8,313 | 0.00% | 266,901 |
| 2017-06-19 | 2017-06-15 | 1.816 | 149,645 | +8,313 | 0.00% | 271,800 |
| 2017-06-05 | 2017-06-01 | 1.816 | 141,332 | -4,988 | 0.00% | 256,701 |
| 2017-05-26 | 2017-05-24 | 1.900 | 146,320 | +27,435 | 0.00% | 278,080 |
| 2017-05-25 | 2017-05-23 | 1.900 | 118,885 | -415,681 | 0.00% | 225,940 |
| 2017-05-23 | 2017-05-19 | 1.949 | 534,566 | -4,157 | 0.02% | 1,041,660 |
| 2017-05-22 | 2017-05-18 | 1.985 | 538,723 | -104,752 | 0.02% | 1,069,200 |
| 2017-05-19 | 2017-05-17 | 1.997 | 643,475 | -49,050 | 0.02% | 1,284,841 |
| 2017-05-11 | 2017-05-09 | 1.985 | 692,525 | +5,820 | 0.02% | 1,374,450 |
| 2017-05-10 | 2017-05-08 | 1.949 | 686,705 | -41,569 | 0.02% | 1,338,119 |
| 2017-04-27 | 2017-04-25 | 1.973 | 728,274 | +8,314 | 0.02% | 1,436,641 |
| 2017-04-26 | 2017-04-24 | 2.009 | 719,960 | -457,249 | 0.02% | 1,446,220 |
| 2017-04-25 | 2017-04-21 | 2.057 | 1,177,209 | +16,627 | 0.04% | 2,421,359 |
| 2017-04-18 | 2017-04-12 | 2.141 | 1,160,582 | +4,988 | 0.04% | 2,484,880 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,155,594 | -166,273 | 0.04% | 2,474,200 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,321,867 | -33,254 | 0.04% | 2,941,501 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,355,121 | +24,941 | 0.04% | 3,015,500 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,330,180 | +176,249 | 0.04% | 3,056,000 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,153,931 | -280,169 | 0.04% | 2,664,959 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,434,100 | +336,701 | 0.04% | 3,242,999 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,097,399 | -8,313 | 0.03% | 2,415,601 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,105,712 | -74,823 | 0.03% | 2,314,200 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,180,535 | +931,126 | 0.04% | 2,627,000 |
| 2017-03-24 | 2017-03-22 | 2.069 | 249,409 | -18,290 | 0.01% | 516,000 |
| 2017-03-23 | 2017-03-21 | 2.093 | 267,699 | +832 | 0.01% | 560,281 |
| 2017-03-22 | 2017-03-20 | 2.045 | 266,867 | -4,989 | 0.01% | 545,699 |
| 2017-03-21 | 2017-03-17 | 2.045 | 271,856 | -7,482 | 0.01% | 555,901 |
| 2017-03-20 | 2017-03-16 | 2.081 | 279,338 | -7,482 | 0.01% | 581,280 |
| 2017-03-17 | 2017-03-15 | 2.045 | 286,820 | -831 | 0.01% | 586,500 |
| 2017-03-16 | 2017-03-14 | 2.045 | 287,651 | +8,313 | 0.01% | 588,199 |
| 2017-03-14 | 2017-03-10 | 2.057 | 279,338 | -8,313 | 0.01% | 574,560 |
| 2017-03-13 | 2017-03-09 | 2.057 | 287,651 | +4,988 | 0.01% | 591,659 |
| 2017-03-10 | 2017-03-08 | 2.105 | 282,663 | -1,663 | 0.01% | 594,999 |
| 2017-03-07 | 2017-03-03 | 2.129 | 284,326 | +2,494 | 0.01% | 605,340 |
| 2017-03-03 | 2017-03-01 | 2.141 | 281,832 | +3,326 | 0.01% | 603,420 |
| 2017-03-02 | 2017-02-28 | 2.165 | 278,506 | +4,156 | 0.01% | 602,999 |
| 2017-03-01 | 2017-02-27 | 2.249 | 274,350 | +11,639 | 0.01% | 617,101 |
| 2017-02-28 | 2017-02-24 | 2.249 | 262,711 | -38,242 | 0.01% | 590,921 |
| 2017-02-27 | 2017-02-23 | 2.261 | 300,953 | +51,544 | 0.01% | 680,559 |
| 2017-02-24 | 2017-02-22 | 2.309 | 249,409 | +124,705 | 0.01% | 576,001 |
| 2017-02-23 | 2017-02-21 | 2.093 | 124,704 | +111,402 | 0.00% | 260,999 |
| 2017-02-09 | 2017-02-07 | 1.985 | 13,302 | -42,399 | 0.00% | 26,400 |
| 2017-01-26 | 2017-01-24 | 1.852 | 55,701 | +9,145 | 0.00% | 103,179 |
| 2017-01-25 | 2017-01-23 | 1.852 | 46,556 | -4,157 | 0.00% | 86,239 |
| 2017-01-23 | 2017-01-19 | 1.925 | 50,713 | -12,471 | 0.00% | 97,600 |
| 2017-01-20 | 2017-01-18 | 1.925 | 63,184 | +16,628 | 0.00% | 121,601 |
| 2017-01-19 | 2017-01-17 | 1.949 | 46,556 | +33,254 | 0.00% | 90,719 |
| 2017-01-18 | 2017-01-16 | 1.768 | 13,302 | -332,545 | 0.00% | 23,520 |
| 2017-01-05 | 2017-01-03 | 1.888 | 345,847 | -16,627 | 0.01% | 653,120 |
| 2016-12-16 | 2016-12-14 | 1.973 | 362,474 | -16,627 | 0.01% | 715,040 |
| 2016-12-15 | 2016-12-13 | 1.985 | 379,101 | -8,314 | 0.01% | 752,399 |
| 2016-12-14 | 2016-12-12 | 1.937 | 387,415 | +8,314 | 0.01% | 750,260 |
| 2016-12-13 | 2016-12-09 | 1.985 | 379,101 | +16,627 | 0.01% | 752,399 |
| 2016-12-12 | 2016-12-08 | 2.033 | 362,474 | -125,536 | 0.01% | 736,840 |
| 2016-12-09 | 2016-12-07 | 2.057 | 488,010 | -221,974 | 0.02% | 1,003,770 |
| 2016-12-08 | 2016-12-06 | 2.081 | 709,984 | -287,651 | 0.02% | 1,477,421 |
| 2016-12-07 | 2016-12-05 | 1.985 | 997,635 | -55,701 | 0.03% | 1,980,000 |
| 2016-12-06 | 2016-12-02 | 1.973 | 1,053,336 | -11,639 | 0.03% | 2,077,879 |
| 2016-12-05 | 2016-12-01 | 1.973 | 1,064,975 | -252,735 | 0.03% | 2,100,839 |
| 2016-12-02 | 2016-11-30 | 2.021 | 1,317,710 | +1,317,710 | 0.04% | 2,662,801 |
| 2016-11-16 | 2016-11-14 | 1.961 | 0 | -16,627 | ||
| 2016-11-09 | 2016-11-07 | 1.840 | 16,627 | -24,941 | 0.00% | 30,600 |
| 2016-11-07 | 2016-11-03 | 1.913 | 41,568 | -8,314 | 0.00% | 79,500 |
| 2016-11-04 | 2016-11-02 | 1.961 | 49,882 | -44,062 | 0.00% | 97,800 |
| 2016-11-03 | 2016-11-01 | 1.997 | 93,944 | 0.00% | 187,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy