History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,000,000 | +0 | 0.02% | 1,760,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,000,000 | +0 | 0.02% | 1,760,000 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,000,000 | +0 | 0.02% | 1,750,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,000,000 | +0 | 0.02% | 1,770,000 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,000,000 | +0 | 0.02% | 1,770,000 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,000,000 | +0 | 0.02% | 1,780,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,000,000 | +0 | 0.02% | 1,800,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,000,000 | +0 | 0.02% | 1,770,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,000,000 | +0 | 0.02% | 1,760,000 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,000,000 | +0 | 0.02% | 1,770,000 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,000,000 | +0 | 0.02% | 1,790,000 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,000,000 | +0 | 0.02% | 1,810,000 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,000,000 | +0 | 0.02% | 1,820,000 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,000,000 | +0 | 0.02% | 1,840,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,000,000 | +0 | 0.02% | 1,840,000 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,000,000 | +0 | 0.02% | 1,930,000 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,000,000 | +0 | 0.02% | 1,890,000 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,000,000 | +0 | 0.02% | 1,980,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,000,000 | -10,000 | 0.02% | 1,970,000 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,010,000 | +10,000 | 0.02% | 1,959,400 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,000,000 | -2,000 | 0.02% | 1,970,000 |
| 2025-08-15 | 2025-08-13 | 1.840 | 1,002,000 | +20,000 | 0.02% | 1,843,680 |
| 2025-07-18 | 2025-07-16 | 1.790 | 982,000 | +20,000 | 0.02% | 1,757,780 |
| 2025-07-15 | 2025-07-11 | 1.840 | 962,000 | -1,185,000 | 0.02% | 1,770,080 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,147,000 | -500,000 | 0.05% | 3,929,010 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,647,000 | +500,000 | 0.06% | 4,711,660 |
| 2025-06-11 | 2025-06-09 | 1.550 | 2,147,000 | +20,000 | 0.05% | 3,327,850 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,127,000 | -35,000 | 0.05% | 2,892,720 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,162,000 | +10,000 | 0.05% | 2,810,600 |
| 2024-11-20 | 2024-11-18 | 1.480 | 2,152,000 | -7,000 | 0.05% | 3,184,960 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,159,000 | +50,000 | 0.05% | 3,432,810 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,109,000 | +80,000 | 0.05% | 3,669,660 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,029,000 | +6,000 | 0.04% | 2,800,020 |
| 2024-09-03 | 2024-08-30 | 1.510 | 2,023,000 | +20,000 | 0.04% | 3,054,730 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,003,000 | +20,000 | 0.04% | 3,905,850 |
| 2023-12-18 | 2023-12-14 | 1.750 | 1,983,000 | +30,000 | 0.04% | 3,470,250 |
| 2023-12-07 | 2023-12-05 | 1.840 | 1,953,000 | -25,000 | 0.04% | 3,593,520 |
| 2023-09-14 | 2023-09-12 | 1.840 | 1,978,000 | -144,000 | 0.04% | 3,639,520 |
| 2023-09-13 | 2023-09-11 | 1.830 | 2,122,000 | +144,000 | 0.05% | 3,883,260 |
| 2023-08-14 | 2023-08-10 | 2.010 | 1,978,000 | +100,000 | 0.04% | 3,975,780 |
| 2023-08-10 | 2023-08-08 | 2.030 | 1,878,000 | -50,000 | 0.04% | 3,812,340 |
| 2023-08-04 | 2023-08-02 | 2.060 | 1,928,000 | -190,000 | 0.04% | 3,971,680 |
| 2023-08-03 | 2023-08-01 | 2.110 | 2,118,000 | +50,000 | 0.05% | 4,468,980 |
| 2023-07-26 | 2023-07-24 | 1.910 | 2,068,000 | +25,000 | 0.05% | 3,949,880 |
| 2023-07-11 | 2023-07-07 | 1.890 | 2,043,000 | +50,000 | 0.04% | 3,861,270 |
| 2023-06-14 | 2023-06-12 | 1.890 | 1,993,000 | +20,000 | 0.04% | 3,766,770 |
| 2023-06-08 | 2023-06-06 | 1.850 | 1,973,000 | +3,000 | 0.04% | 3,650,050 |
| 2023-05-16 | 2023-05-12 | 1.980 | 1,970,000 | +2,000 | 0.04% | 3,900,600 |
| 2023-04-17 | 2023-04-13 | 2.070 | 1,968,000 | +50,000 | 0.04% | 4,073,760 |
| 2023-04-13 | 2023-04-11 | 2.140 | 1,918,000 | +100,000 | 0.04% | 4,104,520 |
| 2023-04-12 | 2023-04-06 | 2.150 | 1,818,000 | +20,000 | 0.04% | 3,908,700 |
| 2023-04-11 | 2023-04-04 | 2.180 | 1,798,000 | +50,000 | 0.04% | 3,919,640 |
| 2023-04-06 | 2023-04-03 | 2.150 | 1,748,000 | +15,000 | 0.04% | 3,758,200 |
| 2023-03-31 | 2023-03-29 | 2.040 | 1,733,000 | +50,000 | 0.04% | 3,535,320 |
| 2023-03-08 | 2023-03-06 | 2.400 | 1,683,000 | +40,000 | 0.04% | 4,039,200 |
| 2023-01-13 | 2023-01-11 | 2.340 | 1,643,000 | +10,000 | 0.04% | 3,844,620 |
| 2023-01-11 | 2023-01-09 | 2.410 | 1,633,000 | -171,000 | 0.04% | 3,935,530 |
| 2023-01-10 | 2023-01-06 | 2.310 | 1,804,000 | +159,000 | 0.05% | 4,167,240 |
| 2022-12-28 | 2022-12-22 | 2.150 | 1,645,000 | +12,000 | 0.04% | 3,536,750 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,633,000 | -12,000 | 0.04% | 3,461,960 |
| 2022-12-12 | 2022-12-08 | 2.280 | 1,645,000 | +35,000 | 0.04% | 3,750,600 |
| 2022-11-23 | 2022-11-21 | 2.070 | 1,610,000 | +10,000 | 0.04% | 3,332,700 |
| 2022-11-16 | 2022-11-14 | 2.210 | 1,600,000 | +15,000 | 0.04% | 3,536,000 |
| 2022-11-11 | 2022-11-09 | 2.090 | 1,585,000 | +20,000 | 0.04% | 3,312,650 |
| 2022-11-08 | 2022-11-04 | 1.930 | 1,565,000 | -148,000 | 0.04% | 3,020,450 |
| 2022-11-04 | 2022-11-02 | 1.810 | 1,713,000 | +20,000 | 0.04% | 3,100,530 |
| 2022-11-01 | 2022-10-28 | 1.720 | 1,693,000 | +5,000 | 0.04% | 2,911,960 |
| 2022-10-31 | 2022-10-27 | 1.860 | 1,688,000 | -2,000 | 0.04% | 3,139,680 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,690,000 | +150,000 | 0.04% | 3,295,500 |
| 2022-10-20 | 2022-10-18 | 2.150 | 1,540,000 | -100,000 | 0.04% | 3,311,000 |
| 2022-10-18 | 2022-10-14 | 2.030 | 1,640,000 | +110,000 | 0.04% | 3,329,200 |
| 2022-10-14 | 2022-10-12 | 2.080 | 1,530,000 | +368,000 | 0.04% | 3,182,400 |
| 2022-10-13 | 2022-10-11 | 2.070 | 1,162,000 | +817,000 | 0.03% | 2,405,340 |
| 2022-10-12 | 2022-10-10 | 2.120 | 345,000 | -25,000 | 0.01% | 731,400 |
| 2022-10-07 | 2022-10-05 | 2.140 | 370,000 | +25,000 | 0.01% | 791,800 |
| 2022-10-03 | 2022-09-29 | 2.110 | 345,000 | +20,000 | 0.01% | 727,950 |
| 2022-09-29 | 2022-09-27 | 2.320 | 325,000 | +20,000 | 0.01% | 754,000 |
| 2022-09-14 | 2022-09-09 | 2.590 | 305,000 | +21,000 | 0.01% | 789,950 |
| 2022-09-02 | 2022-08-31 | 3.010 | 284,000 | +20,000 | 0.01% | 854,840 |
| 2022-08-29 | 2022-08-25 | 3.090 | 264,000 | -12,000 | 0.01% | 815,760 |
| 2022-08-24 | 2022-08-22 | 3.230 | 276,000 | +12,000 | 0.01% | 891,480 |
| 2022-08-19 | 2022-08-17 | 3.060 | 264,000 | +12,000 | 0.01% | 807,840 |
| 2022-08-09 | 2022-08-05 | 3.100 | 252,000 | -100,000 | 0.01% | 781,200 |
| 2022-07-27 | 2022-07-25 | 3.390 | 352,000 | +20,000 | 0.01% | 1,193,280 |
| 2022-06-29 | 2022-06-27 | 3.930 | 332,000 | -55,000 | 0.01% | 1,304,760 |
| 2022-06-28 | 2022-06-24 | 3.690 | 387,000 | -40,000 | 0.01% | 1,428,030 |
| 2022-06-27 | 2022-06-23 | 3.880 | 427,000 | +40,000 | 0.01% | 1,656,760 |
| 2022-06-23 | 2022-06-21 | 3.550 | 387,000 | -5,000 | 0.01% | 1,373,850 |
| 2022-06-15 | 2022-06-13 | 3.220 | 392,000 | -70,000 | 0.01% | 1,262,240 |
| 2022-06-14 | 2022-06-10 | 3.110 | 462,000 | -12,000 | 0.01% | 1,436,820 |
| 2022-06-13 | 2022-06-09 | 3.150 | 474,000 | +70,000 | 0.01% | 1,493,100 |
| 2022-06-09 | 2022-06-07 | 3.020 | 404,000 | -8,000 | 0.01% | 1,220,080 |
| 2022-06-08 | 2022-06-06 | 2.970 | 412,000 | +20,000 | 0.01% | 1,223,640 |
| 2022-06-02 | 2022-05-31 | 3.210 | 392,000 | -20,000 | 0.01% | 1,258,320 |
| 2022-06-01 | 2022-05-30 | 3.050 | 412,000 | -1,000 | 0.01% | 1,256,600 |
| 2022-05-30 | 2022-05-26 | 3.470 | 413,000 | +20,000 | 0.01% | 1,433,297 |
| 2022-05-27 | 2022-05-25 | 3.481 | 393,000 | +21,567 | 0.01% | 1,368,046 |
| 2022-05-24 | 2022-05-20 | 3.396 | 371,433 | -9,451 | 0.01% | 1,261,530 |
| 2022-05-18 | 2022-05-16 | 3.386 | 380,884 | -9,451 | 0.01% | 1,289,600 |
| 2022-05-17 | 2022-05-13 | 3.238 | 390,335 | -9,452 | 0.01% | 1,263,779 |
| 2022-05-16 | 2022-05-12 | 3.227 | 399,787 | +18,903 | 0.01% | 1,290,151 |
| 2022-05-13 | 2022-05-11 | 3.269 | 380,884 | +18,902 | 0.01% | 1,245,270 |
| 2022-05-12 | 2022-05-10 | 3.322 | 361,982 | -18,902 | 0.01% | 1,202,621 |
| 2022-05-06 | 2022-05-04 | 3.396 | 380,884 | +18,902 | 0.01% | 1,293,630 |
| 2022-04-28 | 2022-04-26 | 3.449 | 361,982 | -18,902 | 0.01% | 1,248,581 |
| 2022-04-27 | 2022-04-25 | 3.407 | 380,884 | +18,902 | 0.01% | 1,297,660 |
| 2022-04-26 | 2022-04-22 | 3.640 | 361,982 | -9,451 | 0.01% | 1,317,521 |
| 2022-04-25 | 2022-04-21 | 3.629 | 371,433 | +9,451 | 0.01% | 1,347,990 |
| 2022-04-20 | 2022-04-14 | 3.724 | 361,982 | -18,902 | 0.01% | 1,348,161 |
| 2022-04-12 | 2022-04-08 | 3.619 | 380,884 | +9,451 | 0.01% | 1,378,259 |
| 2022-04-11 | 2022-04-07 | 3.724 | 371,433 | +9,451 | 0.01% | 1,383,360 |
| 2022-04-07 | 2022-04-04 | 3.968 | 361,982 | -19,847 | 0.01% | 1,436,251 |
| 2022-04-04 | 2022-03-31 | 3.693 | 381,829 | +19,847 | 0.01% | 1,409,959 |
| 2022-03-31 | 2022-03-29 | 3.756 | 361,982 | -132,317 | 0.01% | 1,359,651 |
| 2022-03-29 | 2022-03-25 | 3.470 | 494,299 | -9,451 | 0.01% | 1,715,441 |
| 2022-03-28 | 2022-03-24 | 3.534 | 503,750 | +9,451 | 0.01% | 1,780,220 |
| 2022-03-25 | 2022-03-23 | 3.555 | 494,299 | +122,866 | 0.01% | 1,757,281 |
| 2022-03-24 | 2022-03-22 | 3.576 | 371,433 | -18,902 | 0.01% | 1,328,340 |
| 2022-03-16 | 2022-03-14 | 3.005 | 390,335 | -18,903 | 0.01% | 1,172,919 |
| 2022-03-15 | 2022-03-11 | 3.470 | 409,238 | -1,890 | 0.01% | 1,420,241 |
| 2022-03-09 | 2022-03-07 | 3.576 | 411,128 | +18,902 | 0.01% | 1,470,300 |
| 2022-03-03 | 2022-03-01 | 3.820 | 392,226 | -48,201 | 0.01% | 1,498,151 |
| 2022-03-01 | 2022-02-25 | 3.629 | 440,427 | +9,451 | 0.01% | 1,598,381 |
| 2022-02-25 | 2022-02-23 | 3.661 | 430,976 | -9,451 | 0.01% | 1,577,761 |
| 2022-02-24 | 2022-02-22 | 3.640 | 440,427 | +9,451 | 0.01% | 1,603,041 |
| 2022-02-23 | 2022-02-21 | 3.714 | 430,976 | +29,299 | 0.01% | 1,600,561 |
| 2022-02-22 | 2022-02-18 | 3.756 | 401,677 | -9,451 | 0.01% | 1,508,751 |
| 2022-02-16 | 2022-02-14 | 3.682 | 411,128 | +9,451 | 0.01% | 1,513,800 |
| 2022-02-14 | 2022-02-10 | 3.883 | 401,677 | +9,451 | 0.01% | 1,559,751 |
| 2022-02-04 | 2022-01-27 | 3.322 | 392,226 | -47,256 | 0.01% | 1,303,101 |
| 2022-01-27 | 2022-01-25 | 3.365 | 439,482 | +47,256 | 0.01% | 1,478,701 |
| 2022-01-25 | 2022-01-21 | 3.481 | 392,226 | +18,903 | 0.01% | 1,365,351 |
| 2022-01-13 | 2022-01-11 | 3.597 | 373,323 | +9,451 | 0.01% | 1,342,999 |
| 2022-01-06 | 2022-01-04 | 3.682 | 363,872 | -129,482 | 0.01% | 1,339,800 |
| 2021-12-17 | 2021-12-15 | 2.825 | 493,354 | -1,890 | 0.01% | 1,393,741 |
| 2021-12-07 | 2021-12-03 | 2.772 | 495,244 | +9,451 | 0.01% | 1,372,880 |
| 2021-11-24 | 2021-11-22 | 3.121 | 485,793 | -18,902 | 0.01% | 1,516,301 |
| 2021-11-22 | 2021-11-18 | 3.005 | 504,695 | +18,902 | 0.01% | 1,516,560 |
| 2021-11-19 | 2021-11-17 | 3.058 | 485,793 | -28,353 | 0.01% | 1,485,461 |
| 2021-11-18 | 2021-11-16 | 3.090 | 514,146 | +9,451 | 0.01% | 1,588,479 |
| 2021-11-17 | 2021-11-15 | 3.164 | 504,695 | +18,902 | 0.01% | 1,596,660 |
| 2021-11-16 | 2021-11-12 | 3.206 | 485,793 | +96,403 | 0.01% | 1,557,421 |
| 2021-11-15 | 2021-11-11 | 3.259 | 389,390 | -103,964 | 0.01% | 1,268,959 |
| 2021-11-09 | 2021-11-05 | 3.153 | 493,354 | +28,354 | 0.01% | 1,555,561 |
| 2021-11-08 | 2021-11-04 | 3.269 | 465,000 | +14,177 | 0.01% | 1,520,280 |
| 2021-11-05 | 2021-11-03 | 3.185 | 450,823 | +945 | 0.01% | 1,435,769 |
| 2021-11-03 | 2021-11-01 | 3.111 | 449,878 | -4,726 | 0.01% | 1,399,440 |
| 2021-10-27 | 2021-10-25 | 3.195 | 454,604 | -18,902 | 0.01% | 1,452,621 |
| 2021-10-26 | 2021-10-22 | 3.185 | 473,506 | -37,805 | 0.01% | 1,508,010 |
| 2021-10-22 | 2021-10-20 | 3.206 | 511,311 | -94,512 | 0.01% | 1,639,230 |
| 2021-10-21 | 2021-10-19 | 3.354 | 605,823 | +151,219 | 0.02% | 2,031,969 |
| 2021-10-20 | 2021-10-18 | 3.206 | 454,604 | -9,451 | 0.01% | 1,457,431 |
| 2021-10-19 | 2021-10-15 | 3.164 | 464,055 | -4,725 | 0.01% | 1,468,090 |
| 2021-10-18 | 2021-10-12 | 3.153 | 468,780 | -101,129 | 0.01% | 1,478,078 |
| 2021-10-15 | 2021-10-11 | 2.952 | 569,909 | +1,891 | 0.02% | 1,682,371 |
| 2021-10-12 | 2021-10-08 | 2.963 | 568,018 | +94,512 | 0.02% | 1,682,799 |
| 2021-10-11 | 2021-10-07 | 2.931 | 473,506 | -9,451 | 0.01% | 1,387,770 |
| 2021-10-08 | 2021-10-06 | 2.582 | 482,957 | +4,725 | 0.01% | 1,246,839 |
| 2021-10-06 | 2021-10-04 | 2.709 | 478,232 | -47,256 | 0.01% | 1,295,361 |
| 2021-10-05 | 2021-09-30 | 2.603 | 525,488 | -47,256 | 0.01% | 1,367,761 |
| 2021-10-04 | 2021-09-29 | 2.666 | 572,744 | -14,177 | 0.02% | 1,527,120 |
| 2021-09-20 | 2021-09-16 | 2.508 | 586,921 | +14,177 | 0.02% | 1,471,771 |
| 2021-09-17 | 2021-09-15 | 2.402 | 572,744 | +9,451 | 0.02% | 1,375,620 |
| 2021-09-14 | 2021-09-10 | 2.571 | 563,293 | +2,836 | 0.02% | 1,448,281 |
| 2021-09-13 | 2021-09-09 | 2.529 | 560,457 | +51,981 | 0.02% | 1,417,269 |
| 2021-09-10 | 2021-09-08 | 2.582 | 508,476 | +47,256 | 0.01% | 1,312,721 |
| 2021-09-02 | 2021-08-31 | 2.434 | 461,220 | +9,452 | 0.01% | 1,122,401 |
| 2021-09-01 | 2021-08-30 | 2.402 | 451,768 | -98,293 | 0.01% | 1,085,059 |
| 2021-08-30 | 2021-08-26 | 2.402 | 550,061 | +98,293 | 0.01% | 1,321,140 |
| 2021-08-27 | 2021-08-25 | 2.423 | 451,768 | +9,451 | 0.01% | 1,094,619 |
| 2021-08-26 | 2021-08-24 | 2.391 | 442,317 | +2,835 | 0.01% | 1,057,680 |
| 2021-08-12 | 2021-08-10 | 2.687 | 439,482 | -9,451 | 0.01% | 1,181,101 |
| 2021-08-10 | 2021-08-06 | 2.518 | 448,933 | -14,177 | 0.01% | 1,130,500 |
| 2021-08-06 | 2021-08-04 | 2.412 | 463,110 | +9,451 | 0.01% | 1,117,201 |
| 2021-08-04 | 2021-08-02 | 2.476 | 453,659 | -14,176 | 0.01% | 1,123,201 |
| 2021-08-02 | 2021-07-29 | 2.444 | 467,835 | +3,780 | 0.01% | 1,143,449 |
| 2021-07-30 | 2021-07-28 | 2.455 | 464,055 | -7,561 | 0.01% | 1,139,120 |
| 2021-07-21 | 2021-07-19 | 2.645 | 471,616 | +9,451 | 0.01% | 1,247,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 462,165 | +9,452 | 0.01% | 1,261,621 |
| 2021-07-19 | 2021-07-15 | 2.814 | 452,713 | +25,518 | 0.01% | 1,274,139 |
| 2021-07-05 | 2021-06-30 | 3.527 | 427,195 | +28,665 | 0.01% | 1,506,829 |
| 2021-06-29 | 2021-06-25 | 3.471 | 398,530 | +8,817 | 0.01% | 1,383,120 |
| 2021-06-24 | 2021-06-22 | 3.187 | 389,713 | +5,290 | 0.01% | 1,242,020 |
| 2021-06-23 | 2021-06-21 | 3.232 | 384,423 | +9,699 | 0.01% | 1,242,601 |
| 2021-06-22 | 2021-06-18 | 3.346 | 374,724 | +4,409 | 0.01% | 1,253,750 |
| 2021-06-17 | 2021-06-15 | 3.493 | 370,315 | +3,526 | 0.01% | 1,293,599 |
| 2021-06-08 | 2021-06-04 | 3.788 | 366,789 | +17,634 | 0.01% | 1,389,442 |
| 2021-06-07 | 2021-06-03 | 3.970 | 349,155 | -3,526 | 0.01% | 1,386,002 |
| 2021-06-04 | 2021-06-02 | 4.015 | 352,681 | -362,380 | 0.01% | 1,415,999 |
| 2021-06-03 | 2021-06-01 | 3.833 | 715,061 | +120,793 | 0.02% | 2,741,178 |
| 2021-06-02 | 2021-05-31 | 3.879 | 594,268 | +61,719 | 0.02% | 2,305,080 |
| 2021-06-01 | 2021-05-28 | 4.004 | 532,549 | +63,483 | 0.02% | 2,132,121 |
| 2021-05-31 | 2021-05-27 | 4.117 | 469,066 | +9,699 | 0.01% | 1,931,159 |
| 2021-05-25 | 2021-05-21 | 4.514 | 459,367 | -105,805 | 0.01% | 2,073,578 |
| 2021-05-24 | 2021-05-20 | 4.072 | 565,172 | +75,827 | 0.02% | 2,301,191 |
| 2021-05-18 | 2021-05-14 | 4.072 | 489,345 | -70,537 | 0.01% | 1,992,449 |
| 2021-05-14 | 2021-05-12 | 4.128 | 559,882 | +74,063 | 0.02% | 2,311,402 |
| 2021-05-13 | 2021-05-11 | 4.128 | 485,819 | -141,072 | 0.01% | 2,005,642 |
| 2021-05-12 | 2021-05-10 | 4.038 | 626,891 | +67,891 | 0.02% | 2,531,160 |
| 2021-05-10 | 2021-05-06 | 4.412 | 559,000 | +44,085 | 0.02% | 2,466,260 |
| 2021-05-05 | 2021-05-03 | 4.446 | 514,915 | +10,581 | 0.01% | 2,289,281 |
| 2021-05-04 | 2021-04-30 | 4.480 | 504,334 | -111,977 | 0.01% | 2,259,399 |
| 2021-04-30 | 2021-04-28 | 4.389 | 616,311 | -31,741 | 0.02% | 2,705,132 |
| 2021-04-29 | 2021-04-27 | 4.457 | 648,052 | +3,527 | 0.02% | 2,888,550 |
| 2021-04-27 | 2021-04-23 | 4.673 | 644,525 | +96,106 | 0.02% | 3,011,719 |
| 2021-04-23 | 2021-04-21 | 4.832 | 548,419 | +31,741 | 0.02% | 2,649,718 |
| 2021-04-22 | 2021-04-20 | 4.888 | 516,678 | +16,752 | 0.02% | 2,525,659 |
| 2021-04-20 | 2021-04-16 | 4.639 | 499,926 | -15,870 | 0.01% | 2,319,031 |
| 2021-04-19 | 2021-04-15 | 4.514 | 515,796 | -46,731 | 0.01% | 2,328,298 |
| 2021-04-14 | 2021-04-12 | 4.412 | 562,527 | +52,021 | 0.02% | 2,481,821 |
| 2021-04-13 | 2021-04-09 | 4.695 | 510,506 | -127,847 | 0.01% | 2,397,059 |
| 2021-04-12 | 2021-04-08 | 4.548 | 638,353 | +48,493 | 0.02% | 2,903,239 |
| 2021-04-09 | 2021-04-07 | 4.559 | 589,860 | +52,021 | 0.02% | 2,689,382 |
| 2021-04-08 | 2021-04-01 | 4.888 | 537,839 | -46,730 | 0.02% | 2,629,100 |
| 2021-04-07 | 2021-03-31 | 4.525 | 584,569 | +40,558 | 0.02% | 2,645,369 |
| 2021-04-01 | 2021-03-30 | 4.741 | 544,011 | -45,849 | 0.02% | 2,579,060 |
| 2021-03-31 | 2021-03-29 | 4.661 | 589,860 | +11,463 | 0.02% | 2,749,592 |
| 2021-03-30 | 2021-03-26 | 4.877 | 578,397 | -95,224 | 0.02% | 2,820,798 |
| 2021-03-29 | 2021-03-25 | 4.718 | 673,621 | +33,504 | 0.02% | 3,178,238 |
| 2021-03-26 | 2021-03-24 | 4.684 | 640,117 | +35,269 | 0.02% | 2,998,382 |
| 2021-03-25 | 2021-03-23 | 4.843 | 604,848 | +19,397 | 0.02% | 2,929,218 |
| 2021-03-24 | 2021-03-22 | 4.979 | 585,451 | +13,226 | 0.02% | 2,914,960 |
| 2021-03-23 | 2021-03-19 | 4.990 | 572,225 | +98,750 | 0.02% | 2,855,598 |
| 2021-03-22 | 2021-03-18 | 5.580 | 473,475 | +4,409 | 0.01% | 2,642,042 |
| 2021-03-18 | 2021-03-16 | 5.659 | 469,066 | -35,268 | 0.01% | 2,654,679 |
| 2021-03-09 | 2021-03-05 | 5.183 | 504,334 | +12,344 | 0.01% | 2,614,038 |
| 2021-03-08 | 2021-03-04 | 5.274 | 491,990 | +51,138 | 0.01% | 2,594,698 |
| 2021-03-05 | 2021-03-03 | 6.022 | 440,852 | +2,645 | 0.01% | 2,655,002 |
| 2021-03-04 | 2021-03-02 | 6.408 | 438,207 | +8,817 | 0.01% | 2,808,053 |
| 2021-03-03 | 2021-03-01 | 6.238 | 429,390 | +17,635 | 0.01% | 2,678,503 |
| 2021-03-02 | 2021-02-26 | 5.864 | 411,755 | +5,290 | 0.01% | 2,414,387 |
| 2021-02-26 | 2021-02-24 | 6.068 | 406,465 | +37,913 | 0.01% | 2,466,349 |
| 2021-02-23 | 2021-02-19 | 6.159 | 368,552 | -42,322 | 0.01% | 2,269,740 |
| 2021-02-18 | 2021-02-16 | 5.773 | 410,874 | -2,645 | 0.01% | 2,371,941 |
| 2021-02-17 | 2021-02-11 | 5.297 | 413,519 | -8,817 | 0.01% | 2,190,231 |
| 2021-02-16 | 2021-02-09 | 4.968 | 422,336 | +35,268 | 0.01% | 2,098,020 |
| 2021-02-10 | 2021-02-08 | 4.888 | 387,068 | -8,817 | 0.01% | 1,892,091 |
| 2021-02-08 | 2021-02-04 | 4.775 | 395,885 | -882 | 0.01% | 1,890,291 |
| 2021-02-05 | 2021-02-03 | 4.627 | 396,767 | -31,741 | 0.01% | 1,836,002 |
| 2021-02-02 | 2021-01-29 | 3.187 | 428,508 | -52,902 | 0.01% | 1,365,661 |
| 2021-01-28 | 2021-01-26 | 3.334 | 481,410 | -104,923 | 0.01% | 1,605,240 |
| 2021-01-26 | 2021-01-22 | 3.142 | 586,333 | +7,054 | 0.02% | 1,842,051 |
| 2021-01-25 | 2021-01-21 | 3.232 | 579,279 | +104,923 | 0.02% | 1,872,450 |
| 2021-01-22 | 2021-01-20 | 3.403 | 474,356 | -8,817 | 0.01% | 1,613,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 483,173 | -191,330 | 0.01% | 1,561,799 |
| 2021-01-20 | 2021-01-18 | 3.028 | 674,503 | +26,451 | 0.02% | 2,042,550 |
| 2021-01-19 | 2021-01-15 | 2.926 | 648,052 | +177,222 | 0.02% | 1,896,300 |
| 2021-01-18 | 2021-01-14 | 2.926 | 470,830 | -180,749 | 0.01% | 1,377,721 |
| 2021-01-15 | 2021-01-13 | 2.983 | 651,579 | +44,085 | 0.02% | 1,943,571 |
| 2021-01-14 | 2021-01-12 | 3.040 | 607,494 | +8,817 | 0.02% | 1,846,521 |
| 2021-01-13 | 2021-01-11 | 2.949 | 598,677 | +8,817 | 0.02% | 1,765,401 |
| 2021-01-12 | 2021-01-08 | 3.062 | 589,860 | +32,623 | 0.02% | 1,806,301 |
| 2021-01-11 | 2021-01-07 | 3.210 | 557,237 | +189,567 | 0.02% | 1,788,562 |
| 2021-01-08 | 2021-01-06 | 3.346 | 367,670 | +35,268 | 0.01% | 1,230,149 |
| 2021-01-06 | 2021-01-04 | 3.289 | 332,402 | -132,256 | 0.01% | 1,093,299 |
| 2021-01-05 | 2020-12-31 | 3.051 | 464,658 | +44,086 | 0.01% | 1,417,631 |
| 2021-01-04 | 2020-12-29 | 3.051 | 420,572 | +7,053 | 0.01% | 1,283,128 |
| 2020-12-29 | 2020-12-24 | 2.869 | 413,519 | -89,052 | 0.01% | 1,186,570 |
| 2020-12-22 | 2020-12-18 | 2.937 | 502,571 | +81,117 | 0.01% | 1,476,300 |
| 2020-12-18 | 2020-12-16 | 2.835 | 421,454 | +89,052 | 0.01% | 1,194,999 |
| 2020-12-16 | 2020-12-14 | 3.006 | 332,402 | -88,170 | 0.01% | 999,050 |
| 2020-12-10 | 2020-12-08 | 3.074 | 420,572 | -96,106 | 0.01% | 1,292,668 |
| 2020-12-08 | 2020-12-04 | 3.108 | 516,678 | +91,697 | 0.02% | 1,605,640 |
| 2020-12-07 | 2020-12-03 | 3.164 | 424,981 | +8,817 | 0.01% | 1,344,780 |
| 2020-12-04 | 2020-12-02 | 3.153 | 416,164 | +88,170 | 0.01% | 1,312,160 |
| 2020-12-01 | 2020-11-27 | 2.949 | 327,994 | -379,132 | 0.01% | 967,201 |
| 2020-11-25 | 2020-11-23 | 2.756 | 707,126 | +2,645 | 0.02% | 1,948,860 |
| 2020-11-24 | 2020-11-20 | 2.915 | 704,481 | +379,132 | 0.02% | 2,053,430 |
| 2020-11-23 | 2020-11-19 | 3.051 | 325,349 | -2,645 | 0.01% | 992,611 |
| 2020-11-18 | 2020-11-16 | 3.028 | 327,994 | -8,817 | 0.01% | 993,241 |
| 2020-11-17 | 2020-11-13 | 2.937 | 336,811 | -283,908 | 0.01% | 989,381 |
| 2020-11-16 | 2020-11-12 | 2.801 | 620,719 | -9,699 | 0.02% | 1,738,880 |
| 2020-11-12 | 2020-11-10 | 2.767 | 630,418 | +154,298 | 0.02% | 1,744,600 |
| 2020-11-10 | 2020-11-06 | 2.949 | 476,120 | +185,158 | 0.01% | 1,404,001 |
| 2020-11-09 | 2020-11-05 | 3.074 | 290,962 | -7,054 | 0.01% | 894,300 |
| 2020-11-05 | 2020-11-03 | 2.972 | 298,016 | -42,321 | 0.01% | 885,561 |
| 2020-11-04 | 2020-11-02 | 2.892 | 340,337 | +42,321 | 0.01% | 984,299 |
| 2020-11-03 | 2020-10-30 | 2.858 | 298,016 | +5,290 | 0.01% | 851,761 |
| 2020-11-02 | 2020-10-29 | 3.085 | 292,726 | +15,871 | 0.01% | 903,042 |
| 2020-10-19 | 2020-10-15 | 3.221 | 276,855 | +121,675 | 0.01% | 891,760 |
| 2020-10-16 | 2020-10-14 | 3.278 | 155,180 | +44,085 | 0.00% | 508,641 |
| 2020-10-15 | 2020-10-12 | 3.278 | 111,095 | -215,135 | 0.00% | 364,141 |
| 2020-10-14 | 2020-10-09 | 3.040 | 326,230 | +4,408 | 0.01% | 991,599 |
| 2020-10-12 | 2020-10-08 | 3.096 | 321,822 | -22,924 | 0.01% | 996,451 |
| 2020-10-09 | 2020-10-07 | 3.142 | 344,746 | +67,891 | 0.01% | 1,083,070 |
| 2020-10-08 | 2020-10-06 | 3.198 | 276,855 | +176,341 | 0.01% | 885,480 |
| 2020-10-07 | 2020-10-05 | 3.198 | 100,514 | -264,511 | 0.00% | 321,479 |
| 2020-10-06 | 2020-09-30 | 3.040 | 365,025 | +22,924 | 0.01% | 1,109,519 |
| 2020-10-05 | 2020-09-29 | 3.074 | 342,101 | +120,793 | 0.01% | 1,051,480 |
| 2020-09-28 | 2020-09-24 | 3.130 | 221,308 | +1,764 | 0.01% | 692,761 |
| 2020-09-25 | 2020-09-23 | 3.266 | 219,544 | -87,289 | 0.01% | 717,120 |
| 2020-09-24 | 2020-09-22 | 3.198 | 306,833 | -176,340 | 0.01% | 981,361 |
| 2020-09-21 | 2020-09-17 | 3.334 | 483,173 | +43,203 | 0.01% | 1,611,119 |
| 2020-09-18 | 2020-09-16 | 3.403 | 439,970 | +87,289 | 0.01% | 1,497,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 352,681 | +46,730 | 0.01% | 1,223,999 |
| 2020-09-16 | 2020-09-14 | 3.357 | 305,951 | -10,581 | 0.01% | 1,027,120 |
| 2020-09-14 | 2020-09-10 | 3.516 | 316,532 | +51,139 | 0.01% | 1,112,902 |
| 2020-09-11 | 2020-09-09 | 3.641 | 265,393 | +26,451 | 0.01% | 966,211 |
| 2020-09-10 | 2020-09-08 | 3.561 | 238,942 | +122,557 | 0.01% | 850,941 |
| 2020-09-09 | 2020-09-07 | 3.870 | 116,385 | -20,279 | 0.00% | 450,436 |
| 2020-09-08 | 2020-09-04 | 4.305 | 136,664 | +4,902 | 0.00% | 588,404 |
| 2020-09-04 | 2020-09-02 | 4.341 | 131,762 | -25,503 | 0.00% | 571,948 |
| 2020-09-02 | 2020-08-31 | 4.258 | 157,265 | -51,005 | 0.00% | 669,701 |
| 2020-08-28 | 2020-08-26 | 4.247 | 208,270 | +76,508 | 0.01% | 884,452 |
| 2020-08-27 | 2020-08-25 | 4.647 | 131,762 | +25,502 | 0.00% | 612,248 |
| 2020-08-26 | 2020-08-24 | 4.835 | 106,260 | +29,753 | 0.00% | 513,750 |
| 2020-08-25 | 2020-08-21 | 4.517 | 76,507 | -34,003 | 0.00% | 345,599 |
| 2020-08-20 | 2020-08-18 | 4.541 | 110,510 | +34,003 | 0.00% | 501,798 |
| 2020-08-19 | 2020-08-17 | 4.447 | 76,507 | +4,250 | 0.00% | 340,199 |
| 2020-08-14 | 2020-08-12 | 4.564 | 72,257 | -68,006 | 0.00% | 329,801 |
| 2020-08-13 | 2020-08-11 | 4.717 | 140,263 | +3,400 | 0.00% | 661,649 |
| 2020-08-10 | 2020-08-06 | 5.070 | 136,863 | +17,852 | 0.00% | 693,911 |
| 2020-08-07 | 2020-08-05 | 4.988 | 119,011 | +42,504 | 0.00% | 593,599 |
| 2020-08-06 | 2020-08-04 | 4.670 | 76,507 | -55,255 | 0.00% | 357,299 |
| 2020-08-05 | 2020-08-03 | 4.752 | 131,762 | +6,800 | 0.00% | 626,198 |
| 2020-08-03 | 2020-07-30 | 4.482 | 124,962 | +51,005 | 0.00% | 560,071 |
| 2020-07-30 | 2020-07-28 | 3.670 | 73,957 | +21,252 | 0.00% | 271,440 |
| 2020-07-28 | 2020-07-24 | 3.423 | 52,705 | +1,700 | 0.00% | 180,420 |
| 2020-07-27 | 2020-07-23 | 3.482 | 51,005 | +4,251 | 0.00% | 177,601 |
| 2020-07-16 | 2020-07-14 | 3.482 | 46,754 | +4,250 | 0.00% | 162,799 |
| 2020-06-23 | 2020-06-19 | 2.964 | 42,504 | -8,501 | 0.00% | 126,000 |
| 2020-06-12 | 2020-06-10 | 2.706 | 51,005 | -42,504 | 0.00% | 138,001 |
| 2020-06-09 | 2020-06-05 | 2.753 | 93,509 | +17,002 | 0.00% | 257,401 |
| 2020-06-05 | 2020-06-03 | 2.622 | 76,507 | +25,502 | 0.00% | 200,617 |
| 2020-06-04 | 2020-06-02 | 2.658 | 51,005 | +1,123 | 0.00% | 135,586 |
| 2020-05-06 | 2020-05-04 | 3.176 | 49,882 | +33,255 | 0.00% | 158,401 |
| 2020-05-05 | 2020-04-29 | 3.320 | 16,627 | -41,568 | 0.00% | 55,199 |
| 2020-04-29 | 2020-04-27 | 3.356 | 58,195 | +8,313 | 0.00% | 195,299 |
| 2020-04-21 | 2020-04-17 | 3.103 | 49,882 | +41,568 | 0.00% | 154,801 |
| 2020-04-03 | 2020-04-01 | 2.442 | 8,314 | -54,038 | 0.00% | 20,301 |
| 2020-04-02 | 2020-03-31 | 2.562 | 62,352 | +54,038 | 0.00% | 159,750 |
| 2020-03-18 | 2020-03-16 | 2.057 | 8,314 | -42,399 | 0.00% | 17,101 |
| 2020-03-04 | 2020-03-02 | 2.490 | 50,713 | -335,039 | 0.00% | 126,270 |
| 2020-03-03 | 2020-02-28 | 2.346 | 385,752 | -832 | 0.01% | 904,799 |
| 2020-03-02 | 2020-02-27 | 2.394 | 386,584 | +86,462 | 0.01% | 925,351 |
| 2020-02-25 | 2020-02-21 | 2.358 | 300,122 | +249,409 | 0.01% | 707,560 |
| 2020-02-24 | 2020-02-20 | 2.454 | 50,713 | -249,409 | 0.00% | 124,440 |
| 2020-02-21 | 2020-02-19 | 2.454 | 300,122 | -111,402 | 0.01% | 736,440 |
| 2020-02-20 | 2020-02-18 | 2.430 | 411,524 | +360,811 | 0.01% | 999,899 |
| 2020-02-19 | 2020-02-17 | 2.490 | 50,713 | -90,619 | 0.00% | 126,270 |
| 2020-02-18 | 2020-02-14 | 2.430 | 141,332 | +98,933 | 0.00% | 343,401 |
| 2020-02-06 | 2020-02-04 | 2.009 | 42,399 | -160,453 | 0.00% | 85,169 |
| 2020-02-03 | 2020-01-30 | 1.973 | 202,852 | -134,681 | 0.01% | 400,159 |
| 2020-01-31 | 2020-01-29 | 2.081 | 337,533 | -84,799 | 0.01% | 702,380 |
| 2020-01-30 | 2020-01-24 | 2.153 | 422,332 | +160,453 | 0.01% | 909,320 |
| 2020-01-29 | 2020-01-22 | 2.285 | 261,879 | -91,450 | 0.01% | 598,500 |
| 2020-01-23 | 2020-01-21 | 2.225 | 353,329 | +9,976 | 0.01% | 786,250 |
| 2020-01-22 | 2020-01-20 | 2.394 | 343,353 | -67,340 | 0.01% | 821,871 |
| 2020-01-21 | 2020-01-17 | 2.418 | 410,693 | +29,929 | 0.01% | 992,940 |
| 2020-01-20 | 2020-01-16 | 2.334 | 380,764 | +126,367 | 0.01% | 888,520 |
| 2020-01-16 | 2020-01-14 | 2.526 | 254,397 | +101,426 | 0.01% | 642,600 |
| 2020-01-15 | 2020-01-13 | 2.574 | 152,971 | +110,572 | 0.00% | 393,761 |
| 2020-01-06 | 2020-01-02 | 2.742 | 42,399 | +42,399 | 0.00% | 116,279 |
| 2019-09-11 | 2019-09-09 | 2.983 | 0 | -16,627 | ||
| 2019-09-09 | 2019-09-05 | 2.755 | 16,627 | +16,627 | 0.00% | 45,799 |
| 2019-07-18 | 2019-07-16 | 3.055 | 0 | -2,494 | ||
| 2019-07-17 | 2019-07-15 | 2.887 | 2,494 | +2,494 | 0.00% | 7,200 |
| 2019-07-08 | 2019-07-04 | 3.091 | 0 | -3,325 | ||
| 2019-06-03 | 2019-05-30 | 3.308 | 3,325 | +3,325 | 0.00% | 10,999 |
| 2019-05-15 | 2019-05-10 | 3.777 | 0 | -8,314 | ||
| 2019-05-10 | 2019-05-08 | 3.597 | 8,314 | +8,314 | 0.00% | 29,901 |
| 2019-05-03 | 2019-04-30 | 3.861 | 0 | -8,314 | ||
| 2019-05-02 | 2019-04-29 | 3.597 | 8,314 | +8,314 | 0.00% | 29,901 |
| 2019-04-29 | 2019-04-25 | 4.018 | 0 | -9,976 | ||
| 2019-04-24 | 2019-04-18 | 3.789 | 9,976 | +9,976 | 0.00% | 37,799 |
| 2019-03-20 | 2019-03-18 | 3.645 | 0 | -12,470 | ||
| 2019-03-15 | 2019-03-13 | 3.272 | 12,470 | +12,470 | 0.00% | 40,799 |
| 2019-03-07 | 2019-03-05 | 3.176 | 0 | -2,494 | ||
| 2019-03-06 | 2019-03-04 | 2.935 | 2,494 | -83,136 | 0.00% | 7,320 |
| 2019-02-22 | 2019-02-20 | 2.899 | 85,630 | +2,494 | 0.00% | 248,229 |
| 2018-12-10 | 2018-12-06 | 1.684 | 83,136 | -83,137 | 0.00% | 140,000 |
| 2018-09-24 | 2018-09-20 | 1.371 | 166,273 | -9,145 | 0.01% | 228,001 |
| 2018-08-27 | 2018-08-23 | 1.443 | 175,418 | -8,313 | 0.01% | 253,201 |
| 2018-07-30 | 2018-07-26 | 1.431 | 183,731 | -8,314 | 0.01% | 262,990 |
| 2018-07-17 | 2018-07-13 | 1.419 | 192,045 | -83,136 | 0.01% | 272,580 |
| 2018-07-11 | 2018-07-09 | 1.395 | 275,181 | +83,136 | 0.01% | 383,960 |
| 2018-05-18 | 2018-05-16 | 1.540 | 192,045 | -83,136 | 0.01% | 295,680 |
| 2018-05-04 | 2018-05-02 | 1.455 | 275,181 | -8,314 | 0.01% | 400,510 |
| 2018-04-11 | 2018-04-09 | 1.467 | 283,495 | +83,137 | 0.01% | 416,021 |
| 2018-04-03 | 2018-03-28 | 1.552 | 200,358 | -63,184 | 0.01% | 310,889 |
| 2018-03-13 | 2018-03-09 | 1.672 | 263,542 | -40,737 | 0.01% | 440,630 |
| 2018-03-09 | 2018-03-07 | 1.672 | 304,279 | +7,483 | 0.01% | 508,740 |
| 2018-03-07 | 2018-03-05 | 1.636 | 296,796 | +33,254 | 0.01% | 485,519 |
| 2018-02-08 | 2018-02-06 | 1.768 | 263,542 | -166,272 | 0.01% | 465,990 |
| 2018-02-01 | 2018-01-30 | 1.913 | 429,814 | -61,521 | 0.01% | 822,029 |
| 2018-01-18 | 2018-01-16 | 1.961 | 491,335 | -290,977 | 0.02% | 963,329 |
| 2018-01-16 | 2018-01-12 | 1.937 | 782,312 | -166,273 | 0.02% | 1,515,010 |
| 2018-01-15 | 2018-01-11 | 1.925 | 948,585 | -166,272 | 0.03% | 1,825,601 |
| 2018-01-10 | 2018-01-08 | 1.985 | 1,114,857 | -249,409 | 0.03% | 2,212,650 |
| 2017-12-12 | 2017-12-08 | 1.840 | 1,364,266 | -8,314 | 0.04% | 2,510,730 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,372,580 | +8,314 | 0.04% | 2,625,091 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,364,266 | +332,545 | 0.04% | 2,642,010 |
| 2017-10-06 | 2017-10-03 | 1.816 | 1,031,721 | -212,829 | 0.03% | 1,873,910 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,244,550 | +212,829 | 0.04% | 2,395,200 |
| 2017-07-18 | 2017-07-14 | 1.973 | 1,031,721 | -8,314 | 0.03% | 2,035,240 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,040,035 | +8,314 | 0.03% | 2,064,151 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,031,721 | +8,314 | 0.03% | 1,935,960 |
| 2017-05-15 | 2017-05-11 | 2.009 | 1,023,407 | +8,313 | 0.03% | 2,055,769 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,015,094 | -27,435 | 0.03% | 2,173,381 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,042,529 | -30,760 | 0.03% | 2,269,741 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,073,289 | -24,941 | 0.03% | 2,388,350 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,098,230 | +27,435 | 0.03% | 2,523,110 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,070,795 | +3,325 | 0.03% | 2,241,120 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,067,470 | +8,314 | 0.03% | 2,375,401 |
| 2017-03-24 | 2017-03-22 | 2.069 | 1,059,156 | -4,988 | 0.03% | 2,191,280 |
| 2017-03-23 | 2017-03-21 | 2.093 | 1,064,144 | +10,808 | 0.03% | 2,227,200 |
| 2017-03-22 | 2017-03-20 | 2.045 | 1,053,336 | +21,615 | 0.03% | 2,153,899 |
| 2017-03-10 | 2017-03-08 | 2.105 | 1,031,721 | +16,627 | 0.03% | 2,171,750 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,015,094 | -16,627 | 0.03% | 2,344,321 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,031,721 | -40,737 | 0.03% | 2,159,340 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,072,458 | -16,627 | 0.03% | 2,193,001 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,089,085 | -16,627 | 0.03% | 2,266,300 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,105,712 | +33,254 | 0.03% | 2,141,300 |
| 2017-02-13 | 2017-02-09 | 1.973 | 1,072,458 | +33,255 | 0.03% | 2,115,601 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,039,203 | +33,254 | 0.03% | 2,037,500 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,005,949 | -83,136 | 0.03% | 1,960,201 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,089,085 | -74,823 | 0.03% | 2,148,400 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,163,908 | +14,965 | 0.04% | 2,240,001 |
| 2017-02-01 | 2017-01-25 | 1.876 | 1,148,943 | +18,290 | 0.04% | 2,155,920 |
| 2017-01-25 | 2017-01-23 | 1.852 | 1,130,653 | +74,823 | 0.03% | 2,094,400 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,055,830 | +41,568 | 0.03% | 2,031,999 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,014,262 | -24,941 | 0.03% | 1,976,399 |
| 2017-01-18 | 2017-01-16 | 1.768 | 1,039,203 | +24,941 | 0.03% | 1,837,500 |
| 2017-01-06 | 2017-01-04 | 1.852 | 1,014,262 | -3,326 | 0.03% | 1,878,799 |
| 2017-01-05 | 2017-01-03 | 1.888 | 1,017,588 | -82,305 | 0.03% | 1,921,680 |
| 2017-01-04 | 2016-12-30 | 1.828 | 1,099,893 | +19,122 | 0.03% | 2,010,961 |
| 2017-01-03 | 2016-12-29 | 1.816 | 1,080,771 | +831 | 0.03% | 1,962,999 |
| 2016-12-30 | 2016-12-28 | 1.780 | 1,079,940 | +62,352 | 0.03% | 1,922,520 |
| 2016-12-16 | 2016-12-14 | 1.973 | 1,017,588 | +83,136 | 0.03% | 2,007,360 |
| 2016-12-02 | 2016-11-30 | 2.021 | 934,452 | -33,254 | 0.03% | 1,888,321 |
| 2016-11-28 | 2016-11-24 | 1.888 | 967,706 | +33,254 | 0.03% | 1,827,480 |
| 2016-11-14 | 2016-11-10 | 1.900 | 934,452 | -177,911 | 0.03% | 1,775,921 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,112,363 | +293,471 | 0.03% | 1,913,340 |
| 2016-11-10 | 2016-11-08 | 1.780 | 818,892 | +349,172 | 0.03% | 1,457,800 |
| 2016-11-08 | 2016-11-04 | 1.913 | 469,720 | -41,568 | 0.01% | 898,350 |
| 2016-11-07 | 2016-11-03 | 1.913 | 511,288 | +41,568 | 0.02% | 977,850 |
| 2016-11-04 | 2016-11-02 | 1.961 | 469,720 | +3,326 | 0.01% | 920,950 |
| 2016-11-03 | 2016-11-01 | 1.997 | 466,394 | 0.01% | 931,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy