History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,596,000 | +0 | 0.06% | 4,568,960 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,596,000 | +0 | 0.06% | 4,568,960 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,596,000 | +0 | 0.06% | 4,543,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,596,000 | +0 | 0.06% | 4,594,920 |
| 2025-10-08 | 2025-10-03 | 1.770 | 2,596,000 | +0 | 0.06% | 4,594,920 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,596,000 | +70,000 | 0.06% | 4,620,880 |
| 2025-10-02 | 2025-09-29 | 1.770 | 2,526,000 | -10,000 | 0.06% | 4,471,020 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,536,000 | +47,000 | 0.06% | 4,488,720 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,489,000 | -10,000 | 0.05% | 4,505,090 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,499,000 | +70,000 | 0.05% | 4,598,160 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,429,000 | +18,000 | 0.05% | 4,687,970 |
| 2025-09-17 | 2025-09-15 | 1.980 | 2,411,000 | +52,000 | 0.05% | 4,773,780 |
| 2025-09-16 | 2025-09-12 | 1.970 | 2,359,000 | -50,000 | 0.05% | 4,647,230 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,409,000 | -160,000 | 0.05% | 4,673,460 |
| 2025-09-12 | 2025-09-10 | 1.840 | 2,569,000 | -20,000 | 0.06% | 4,726,960 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,589,000 | +30,000 | 0.06% | 4,763,760 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,559,000 | -20,000 | 0.06% | 4,555,020 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,579,000 | +80,000 | 0.06% | 4,410,090 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,499,000 | +20,000 | 0.05% | 4,348,260 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,479,000 | -34,000 | 0.05% | 4,462,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,513,000 | +84,000 | 0.05% | 4,548,530 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,429,000 | -80,000 | 0.05% | 4,785,130 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,509,000 | -30,000 | 0.05% | 4,767,100 |
| 2025-08-25 | 2025-08-21 | 1.890 | 2,539,000 | -120,000 | 0.06% | 4,798,710 |
| 2025-08-19 | 2025-08-15 | 1.820 | 2,659,000 | -51,000 | 0.06% | 4,839,380 |
| 2025-08-18 | 2025-08-14 | 1.810 | 2,710,000 | +20,000 | 0.06% | 4,905,100 |
| 2025-08-15 | 2025-08-13 | 1.840 | 2,690,000 | +6,000 | 0.06% | 4,949,600 |
| 2025-08-14 | 2025-08-12 | 1.850 | 2,684,000 | +51,000 | 0.06% | 4,965,400 |
| 2025-08-13 | 2025-08-11 | 1.830 | 2,633,000 | -40,000 | 0.06% | 4,818,390 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,673,000 | +60,000 | 0.06% | 4,677,750 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,613,000 | -97,000 | 0.06% | 4,781,790 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,710,000 | -20,000 | 0.06% | 5,067,700 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,730,000 | -40,000 | 0.06% | 5,214,300 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,770,000 | -30,000 | 0.06% | 5,152,200 |
| 2025-07-22 | 2025-07-18 | 1.810 | 2,800,000 | -20,000 | 0.06% | 5,068,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,820,000 | -230,000 | 0.06% | 5,132,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,050,000 | -10,000 | 0.07% | 5,734,000 |
| 2025-07-15 | 2025-07-11 | 1.840 | 3,060,000 | -50,000 | 0.07% | 5,630,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 3,110,000 | -260,000 | 0.07% | 5,691,300 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,370,000 | -30,000 | 0.07% | 5,998,600 |
| 2025-07-07 | 2025-07-03 | 1.680 | 3,400,000 | -5,000 | 0.07% | 5,712,000 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,405,000 | -20,000 | 0.07% | 5,550,150 |
| 2025-07-02 | 2025-06-27 | 1.560 | 3,425,000 | +20,000 | 0.07% | 5,343,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,405,000 | -15,000 | 0.07% | 5,618,250 |
| 2025-06-11 | 2025-06-09 | 1.550 | 3,420,000 | -20,000 | 0.07% | 5,301,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 3,440,000 | -20,000 | 0.08% | 5,125,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,460,000 | -30,000 | 0.08% | 5,190,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,490,000 | +20,000 | 0.08% | 4,990,700 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3,470,000 | -20,000 | 0.08% | 5,205,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 3,490,000 | +20,000 | 0.08% | 5,060,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 3,470,000 | +10,000 | 0.08% | 5,100,900 |
| 2025-05-16 | 2025-05-14 | 1.480 | 3,460,000 | +13,000 | 0.08% | 5,120,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,447,000 | -35,000 | 0.08% | 5,067,090 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,482,000 | +50,000 | 0.08% | 5,153,360 |
| 2025-04-28 | 2025-04-24 | 1.480 | 3,432,000 | +10,000 | 0.07% | 5,079,360 |
| 2025-04-22 | 2025-04-16 | 1.450 | 3,422,000 | +20,000 | 0.07% | 4,961,900 |
| 2025-04-17 | 2025-04-15 | 1.510 | 3,402,000 | -10,000 | 0.07% | 5,137,020 |
| 2025-04-15 | 2025-04-11 | 1.510 | 3,412,000 | +15,000 | 0.07% | 5,152,120 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,397,000 | -28,000 | 0.07% | 5,265,350 |
| 2025-04-10 | 2025-04-08 | 1.540 | 3,425,000 | -30,000 | 0.07% | 5,274,500 |
| 2025-04-09 | 2025-04-07 | 1.410 | 3,455,000 | -10,000 | 0.08% | 4,871,550 |
| 2025-04-01 | 2025-03-28 | 1.540 | 3,465,000 | -100,000 | 0.08% | 5,336,100 |
| 2025-03-31 | 2025-03-27 | 1.600 | 3,565,000 | -30,000 | 0.08% | 5,704,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 3,595,000 | -20,000 | 0.08% | 5,500,350 |
| 2025-03-25 | 2025-03-21 | 1.440 | 3,615,000 | +30,000 | 0.08% | 5,205,600 |
| 2025-03-21 | 2025-03-19 | 1.510 | 3,585,000 | -10,000 | 0.08% | 5,413,350 |
| 2025-03-12 | 2025-03-10 | 1.490 | 3,595,000 | -40,000 | 0.08% | 5,356,550 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,635,000 | -10,000 | 0.08% | 5,343,450 |
| 2025-03-06 | 2025-03-04 | 1.430 | 3,645,000 | +10,000 | 0.08% | 5,212,350 |
| 2025-03-04 | 2025-02-28 | 1.370 | 3,635,000 | -10,000 | 0.08% | 4,979,950 |
| 2025-02-28 | 2025-02-26 | 1.410 | 3,645,000 | +10,000 | 0.08% | 5,139,450 |
| 2025-02-26 | 2025-02-24 | 1.450 | 3,635,000 | +118,000 | 0.08% | 5,270,750 |
| 2025-02-25 | 2025-02-21 | 1.370 | 3,517,000 | +8,000 | 0.08% | 4,818,290 |
| 2025-02-21 | 2025-02-19 | 1.410 | 3,509,000 | -60,000 | 0.08% | 4,947,690 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,569,000 | -160,000 | 0.08% | 4,853,840 |
| 2025-02-14 | 2025-02-12 | 1.310 | 3,729,000 | -10,000 | 0.08% | 4,884,990 |
| 2025-01-22 | 2025-01-20 | 1.350 | 3,739,000 | -15,000 | 0.08% | 5,047,650 |
| 2025-01-21 | 2025-01-17 | 1.330 | 3,754,000 | +130,000 | 0.08% | 4,992,820 |
| 2025-01-16 | 2025-01-14 | 1.320 | 3,624,000 | -200,000 | 0.08% | 4,783,680 |
| 2025-01-14 | 2025-01-10 | 1.300 | 3,824,000 | +35,000 | 0.08% | 4,971,200 |
| 2025-01-06 | 2025-01-02 | 1.360 | 3,789,000 | +60,000 | 0.08% | 5,153,040 |
| 2024-12-30 | 2024-12-24 | 1.410 | 3,729,000 | -20,000 | 0.08% | 5,257,890 |
| 2024-12-20 | 2024-12-18 | 1.440 | 3,749,000 | +30,000 | 0.08% | 5,398,560 |
| 2024-12-18 | 2024-12-16 | 1.450 | 3,719,000 | +100,000 | 0.08% | 5,392,550 |
| 2024-12-17 | 2024-12-13 | 1.470 | 3,619,000 | -3,000 | 0.08% | 5,319,930 |
| 2024-12-16 | 2024-12-12 | 1.510 | 3,622,000 | -20,000 | 0.08% | 5,469,220 |
| 2024-12-12 | 2024-12-10 | 1.460 | 3,642,000 | +10,000 | 0.08% | 5,317,320 |
| 2024-12-11 | 2024-12-09 | 1.480 | 3,632,000 | +10,000 | 0.08% | 5,375,360 |
| 2024-11-25 | 2024-11-21 | 1.480 | 3,622,000 | +20,000 | 0.08% | 5,360,560 |
| 2024-11-22 | 2024-11-20 | 1.490 | 3,602,000 | +20,000 | 0.08% | 5,366,980 |
| 2024-11-21 | 2024-11-19 | 1.490 | 3,582,000 | -50,000 | 0.08% | 5,337,180 |
| 2024-11-11 | 2024-11-07 | 1.640 | 3,632,000 | -100,000 | 0.08% | 5,956,480 |
| 2024-11-07 | 2024-11-05 | 1.570 | 3,732,000 | -1,000 | 0.08% | 5,859,240 |
| 2024-11-05 | 2024-11-01 | 1.550 | 3,733,000 | +20,000 | 0.08% | 5,786,150 |
| 2024-10-30 | 2024-10-28 | 1.610 | 3,713,000 | +10,000 | 0.08% | 5,977,930 |
| 2024-10-25 | 2024-10-23 | 1.590 | 3,703,000 | +10,000 | 0.08% | 5,887,770 |
| 2024-10-17 | 2024-10-15 | 1.510 | 3,693,000 | +20,000 | 0.08% | 5,576,430 |
| 2024-10-16 | 2024-10-14 | 1.560 | 3,673,000 | -5,000 | 0.08% | 5,729,880 |
| 2024-10-15 | 2024-10-10 | 1.610 | 3,678,000 | -20,000 | 0.08% | 5,921,580 |
| 2024-10-14 | 2024-10-09 | 1.510 | 3,698,000 | +20,000 | 0.08% | 5,583,980 |
| 2024-10-10 | 2024-10-08 | 1.610 | 3,678,000 | +30,000 | 0.08% | 5,921,580 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,648,000 | -45,000 | 0.08% | 6,785,280 |
| 2024-10-08 | 2024-10-04 | 1.750 | 3,693,000 | +20,000 | 0.08% | 6,462,750 |
| 2024-10-03 | 2024-09-30 | 1.660 | 3,673,000 | -46,000 | 0.08% | 6,097,180 |
| 2024-10-02 | 2024-09-27 | 1.570 | 3,719,000 | +130,000 | 0.08% | 5,838,830 |
| 2024-09-30 | 2024-09-26 | 1.480 | 3,589,000 | +20,000 | 0.08% | 5,311,720 |
| 2024-09-26 | 2024-09-24 | 1.370 | 3,569,000 | -30,000 | 0.08% | 4,889,530 |
| 2024-09-25 | 2024-09-23 | 1.310 | 3,599,000 | +50,000 | 0.08% | 4,714,690 |
| 2024-08-30 | 2024-08-28 | 1.470 | 3,549,000 | -30,000 | 0.08% | 5,217,030 |
| 2024-08-28 | 2024-08-26 | 1.480 | 3,579,000 | +50,000 | 0.08% | 5,296,920 |
| 2024-08-16 | 2024-08-14 | 1.590 | 3,529,000 | -10,000 | 0.08% | 5,611,110 |
| 2024-08-07 | 2024-08-05 | 1.540 | 3,539,000 | +30,000 | 0.08% | 5,450,060 |
| 2024-07-30 | 2024-07-26 | 1.520 | 3,509,000 | -30,000 | 0.08% | 5,333,680 |
| 2024-07-26 | 2024-07-24 | 1.560 | 3,539,000 | +10,000 | 0.08% | 5,520,840 |
| 2024-07-23 | 2024-07-19 | 1.620 | 3,529,000 | +5,000 | 0.08% | 5,716,980 |
| 2024-07-22 | 2024-07-18 | 1.680 | 3,524,000 | +100,000 | 0.08% | 5,920,320 |
| 2024-07-17 | 2024-07-15 | 1.750 | 3,424,000 | -10,000 | 0.07% | 5,992,000 |
| 2024-07-11 | 2024-07-09 | 1.670 | 3,434,000 | -30,000 | 0.07% | 5,734,780 |
| 2024-07-03 | 2024-06-28 | 1.660 | 3,464,000 | +10,000 | 0.08% | 5,750,240 |
| 2024-06-26 | 2024-06-24 | 1.720 | 3,454,000 | -87,000 | 0.08% | 5,940,880 |
| 2024-06-25 | 2024-06-21 | 1.750 | 3,541,000 | +10,000 | 0.08% | 6,196,750 |
| 2024-06-21 | 2024-06-19 | 1.800 | 3,531,000 | +10,000 | 0.08% | 6,355,800 |
| 2024-06-20 | 2024-06-18 | 1.790 | 3,521,000 | +40,000 | 0.08% | 6,302,590 |
| 2024-06-19 | 2024-06-17 | 1.850 | 3,481,000 | -40,000 | 0.08% | 6,439,850 |
| 2024-06-18 | 2024-06-14 | 1.830 | 3,521,000 | +40,000 | 0.08% | 6,443,430 |
| 2024-06-12 | 2024-06-07 | 1.870 | 3,481,000 | +10,000 | 0.08% | 6,509,470 |
| 2024-06-11 | 2024-06-06 | 1.860 | 3,471,000 | +4,000 | 0.08% | 6,456,060 |
| 2024-06-05 | 2024-06-03 | 1.940 | 3,467,000 | -24,000 | 0.08% | 6,725,980 |
| 2024-05-29 | 2024-05-27 | 2.040 | 3,491,000 | -40,000 | 0.08% | 7,121,640 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,531,000 | -10,000 | 0.08% | 7,062,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 3,541,000 | -10,000 | 0.08% | 7,046,590 |
| 2024-05-24 | 2024-05-22 | 2.040 | 3,551,000 | +20,000 | 0.08% | 7,244,040 |
| 2024-05-23 | 2024-05-21 | 2.060 | 3,531,000 | -40,000 | 0.08% | 7,273,860 |
| 2024-05-22 | 2024-05-20 | 2.070 | 3,571,000 | -16,000 | 0.08% | 7,391,970 |
| 2024-05-21 | 2024-05-17 | 1.960 | 3,587,000 | -30,000 | 0.08% | 7,030,520 |
| 2024-05-20 | 2024-05-16 | 1.960 | 3,617,000 | -6,000 | 0.08% | 7,089,320 |
| 2024-05-17 | 2024-05-14 | 1.950 | 3,623,000 | -19,000 | 0.08% | 7,064,850 |
| 2024-05-16 | 2024-05-13 | 1.960 | 3,642,000 | -25,000 | 0.08% | 7,138,320 |
| 2024-05-10 | 2024-05-08 | 1.870 | 3,667,000 | -20,000 | 0.08% | 6,857,290 |
| 2024-04-26 | 2024-04-24 | 1.740 | 3,687,000 | -14,000 | 0.08% | 6,415,380 |
| 2024-04-25 | 2024-04-23 | 1.720 | 3,701,000 | +26,000 | 0.08% | 6,365,720 |
| 2024-04-19 | 2024-04-17 | 1.680 | 3,675,000 | -26,000 | 0.08% | 6,174,000 |
| 2024-04-15 | 2024-04-11 | 1.830 | 3,701,000 | -2,000 | 0.08% | 6,772,830 |
| 2024-04-12 | 2024-04-10 | 1.860 | 3,703,000 | +26,000 | 0.08% | 6,887,580 |
| 2024-04-10 | 2024-04-08 | 1.880 | 3,677,000 | -25,000 | 0.08% | 6,912,760 |
| 2024-04-08 | 2024-04-03 | 1.790 | 3,702,000 | -20,000 | 0.08% | 6,626,580 |
| 2024-03-27 | 2024-03-25 | 1.640 | 3,722,000 | -70,000 | 0.08% | 6,104,080 |
| 2024-03-25 | 2024-03-21 | 1.760 | 3,792,000 | -10,000 | 0.08% | 6,673,920 |
| 2024-03-21 | 2024-03-19 | 1.670 | 3,802,000 | +9,000 | 0.08% | 6,349,340 |
| 2024-03-14 | 2024-03-12 | 1.580 | 3,793,000 | +5,000 | 0.08% | 5,992,940 |
| 2024-03-13 | 2024-03-11 | 1.550 | 3,788,000 | -40,000 | 0.08% | 5,871,400 |
| 2024-03-07 | 2024-03-05 | 1.480 | 3,828,000 | +40,000 | 0.08% | 5,665,440 |
| 2024-03-05 | 2024-03-01 | 1.540 | 3,788,000 | +4,000 | 0.08% | 5,833,520 |
| 2024-02-21 | 2024-02-19 | 1.510 | 3,784,000 | -10,000 | 0.08% | 5,713,840 |
| 2024-01-31 | 2024-01-29 | 1.600 | 3,794,000 | +20,000 | 0.08% | 6,070,400 |
| 2024-01-29 | 2024-01-25 | 1.620 | 3,774,000 | +10,000 | 0.08% | 6,113,880 |
| 2024-01-25 | 2024-01-23 | 1.560 | 3,764,000 | -13,000 | 0.08% | 5,871,840 |
| 2024-01-24 | 2024-01-22 | 1.540 | 3,777,000 | +30,000 | 0.08% | 5,816,580 |
| 2024-01-23 | 2024-01-19 | 1.590 | 3,747,000 | -30,000 | 0.08% | 5,957,730 |
| 2024-01-22 | 2024-01-18 | 1.620 | 3,777,000 | +20,000 | 0.08% | 6,118,740 |
| 2024-01-18 | 2024-01-16 | 1.730 | 3,757,000 | -10,000 | 0.08% | 6,499,610 |
| 2024-01-12 | 2024-01-10 | 1.720 | 3,767,000 | +10,000 | 0.08% | 6,479,240 |
| 2024-01-05 | 2024-01-03 | 1.840 | 3,757,000 | +20,000 | 0.08% | 6,912,880 |
| 2023-12-21 | 2023-12-19 | 1.800 | 3,737,000 | -20,000 | 0.08% | 6,726,600 |
| 2023-12-20 | 2023-12-18 | 1.780 | 3,757,000 | -20,000 | 0.08% | 6,687,460 |
| 2023-12-18 | 2023-12-14 | 1.750 | 3,777,000 | +20,000 | 0.08% | 6,609,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 3,757,000 | +40,000 | 0.08% | 6,462,040 |
| 2023-12-14 | 2023-12-12 | 1.820 | 3,717,000 | +20,000 | 0.08% | 6,764,940 |
| 2023-12-08 | 2023-12-06 | 1.920 | 3,697,000 | -30,000 | 0.08% | 7,098,240 |
| 2023-12-07 | 2023-12-05 | 1.840 | 3,727,000 | -20,000 | 0.08% | 6,857,680 |
| 2023-11-29 | 2023-11-27 | 1.890 | 3,747,000 | +10,000 | 0.08% | 7,081,830 |
| 2023-11-22 | 2023-11-20 | 1.890 | 3,737,000 | +9,000 | 0.08% | 7,062,930 |
| 2023-11-13 | 2023-11-09 | 1.780 | 3,728,000 | -10,000 | 0.08% | 6,635,840 |
| 2023-11-10 | 2023-11-08 | 1.800 | 3,738,000 | -20,000 | 0.08% | 6,728,400 |
| 2023-10-31 | 2023-10-27 | 1.800 | 3,758,000 | -80,000 | 0.08% | 6,764,400 |
| 2023-10-27 | 2023-10-25 | 1.730 | 3,838,000 | -62,000 | 0.08% | 6,639,740 |
| 2023-10-24 | 2023-10-19 | 1.670 | 3,900,000 | -100,000 | 0.09% | 6,513,000 |
| 2023-10-19 | 2023-10-17 | 1.700 | 4,000,000 | +20,000 | 0.09% | 6,800,000 |
| 2023-10-13 | 2023-10-11 | 1.730 | 3,980,000 | -20,000 | 0.09% | 6,885,400 |
| 2023-10-03 | 2023-09-28 | 1.680 | 4,000,000 | -25,000 | 0.09% | 6,720,000 |
| 2023-09-25 | 2023-09-21 | 1.760 | 4,025,000 | -75,000 | 0.09% | 7,084,000 |
| 2023-09-22 | 2023-09-20 | 1.780 | 4,100,000 | +20,000 | 0.09% | 7,298,000 |
| 2023-09-21 | 2023-09-19 | 1.800 | 4,080,000 | +10,000 | 0.09% | 7,344,000 |
| 2023-09-20 | 2023-09-18 | 1.790 | 4,070,000 | -10,000 | 0.09% | 7,285,300 |
| 2023-09-12 | 2023-09-07 | 1.810 | 4,080,000 | +20,000 | 0.09% | 7,384,800 |
| 2023-08-31 | 2023-08-29 | 1.860 | 4,060,000 | +90,000 | 0.09% | 7,551,600 |
| 2023-08-30 | 2023-08-28 | 1.880 | 3,970,000 | +100,000 | 0.09% | 7,463,600 |
| 2023-08-21 | 2023-08-17 | 1.900 | 3,870,000 | -10,000 | 0.08% | 7,353,000 |
| 2023-08-17 | 2023-08-15 | 1.910 | 3,880,000 | -20,000 | 0.08% | 7,410,800 |
| 2023-08-16 | 2023-08-14 | 1.920 | 3,900,000 | +16,000 | 0.09% | 7,488,000 |
| 2023-08-15 | 2023-08-11 | 1.960 | 3,884,000 | +15,000 | 0.08% | 7,612,640 |
| 2023-08-10 | 2023-08-08 | 2.030 | 3,869,000 | -50,000 | 0.08% | 7,854,070 |
| 2023-08-09 | 2023-08-07 | 2.020 | 3,919,000 | +25,000 | 0.09% | 7,916,380 |
| 2023-08-04 | 2023-08-02 | 2.060 | 3,894,000 | +15,000 | 0.08% | 8,021,640 |
| 2023-08-03 | 2023-08-01 | 2.110 | 3,879,000 | -20,000 | 0.08% | 8,184,690 |
| 2023-08-02 | 2023-07-31 | 2.160 | 3,899,000 | -95,000 | 0.09% | 8,421,840 |
| 2023-08-01 | 2023-07-28 | 2.060 | 3,994,000 | -10,000 | 0.09% | 8,227,640 |
| 2023-07-31 | 2023-07-27 | 2.050 | 4,004,000 | -40,000 | 0.09% | 8,208,200 |
| 2023-07-28 | 2023-07-26 | 1.980 | 4,044,000 | -170,000 | 0.09% | 8,007,120 |
| 2023-07-27 | 2023-07-25 | 1.940 | 4,214,000 | -30,000 | 0.09% | 8,175,160 |
| 2023-07-25 | 2023-07-21 | 1.910 | 4,244,000 | -41,000 | 0.09% | 8,106,040 |
| 2023-07-24 | 2023-07-20 | 1.890 | 4,285,000 | +50,000 | 0.09% | 8,098,650 |
| 2023-07-21 | 2023-07-19 | 1.920 | 4,235,000 | +41,000 | 0.09% | 8,131,200 |
| 2023-07-20 | 2023-07-18 | 1.930 | 4,194,000 | -10,000 | 0.09% | 8,094,420 |
| 2023-07-10 | 2023-07-06 | 1.900 | 4,204,000 | +5,000 | 0.09% | 7,987,600 |
| 2023-07-03 | 2023-06-29 | 1.850 | 4,199,000 | +10,000 | 0.09% | 7,768,150 |
| 2023-06-28 | 2023-06-26 | 1.860 | 4,189,000 | -19,000 | 0.09% | 7,791,540 |
| 2023-06-26 | 2023-06-21 | 1.860 | 4,208,000 | -30,000 | 0.09% | 7,826,880 |
| 2023-06-23 | 2023-06-20 | 1.890 | 4,238,000 | -1,000 | 0.09% | 8,009,820 |
| 2023-06-20 | 2023-06-16 | 1.980 | 4,239,000 | -10,000 | 0.09% | 8,393,220 |
| 2023-06-19 | 2023-06-15 | 1.920 | 4,249,000 | +10,000 | 0.09% | 8,158,080 |
| 2023-06-16 | 2023-06-14 | 1.900 | 4,239,000 | -12,000 | 0.09% | 8,054,100 |
| 2023-06-15 | 2023-06-13 | 1.900 | 4,251,000 | +20,000 | 0.09% | 8,076,900 |
| 2023-06-12 | 2023-06-08 | 1.870 | 4,231,000 | +20,000 | 0.09% | 7,911,970 |
| 2023-06-02 | 2023-05-31 | 1.830 | 4,211,000 | +175,000 | 0.09% | 7,706,130 |
| 2023-05-31 | 2023-05-29 | 1.840 | 4,036,000 | -30,000 | 0.09% | 7,426,240 |
| 2023-05-30 | 2023-05-25 | 1.890 | 4,066,000 | +20,000 | 0.09% | 7,684,740 |
| 2023-05-29 | 2023-05-24 | 1.920 | 4,046,000 | -9,000 | 0.09% | 7,768,320 |
| 2023-05-23 | 2023-05-19 | 1.950 | 4,055,000 | +20,000 | 0.09% | 7,907,250 |
| 2023-05-19 | 2023-05-17 | 2.000 | 4,035,000 | -75,000 | 0.09% | 8,070,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 4,110,000 | -20,000 | 0.09% | 8,178,900 |
| 2023-05-15 | 2023-05-11 | 2.010 | 4,130,000 | -10,000 | 0.09% | 8,301,300 |
| 2023-05-12 | 2023-05-10 | 2.060 | 4,140,000 | -10,000 | 0.09% | 8,528,400 |
| 2023-05-11 | 2023-05-09 | 2.050 | 4,150,000 | +10,000 | 0.09% | 8,507,500 |
| 2023-05-10 | 2023-05-08 | 2.040 | 4,140,000 | +67,000 | 0.09% | 8,445,600 |
| 2023-05-09 | 2023-05-05 | 2.030 | 4,073,000 | +41,000 | 0.09% | 8,268,190 |
| 2023-05-04 | 2023-05-02 | 1.950 | 4,032,000 | +15,000 | 0.09% | 7,862,400 |
| 2023-05-02 | 2023-04-27 | 1.960 | 4,017,000 | +24,000 | 0.09% | 7,873,320 |
| 2023-04-28 | 2023-04-26 | 1.960 | 3,993,000 | +20,000 | 0.09% | 7,826,280 |
| 2023-04-27 | 2023-04-25 | 1.940 | 3,973,000 | +110,000 | 0.09% | 7,707,620 |
| 2023-04-26 | 2023-04-24 | 2.000 | 3,863,000 | -20,000 | 0.08% | 7,726,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 3,883,000 | +5,000 | 0.08% | 7,921,320 |
| 2023-04-21 | 2023-04-19 | 2.050 | 3,878,000 | +50,000 | 0.08% | 7,949,900 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,828,000 | +10,000 | 0.08% | 7,885,680 |
| 2023-04-13 | 2023-04-11 | 2.140 | 3,818,000 | +40,000 | 0.08% | 8,170,520 |
| 2023-04-12 | 2023-04-06 | 2.150 | 3,778,000 | +30,000 | 0.08% | 8,122,700 |
| 2023-04-11 | 2023-04-04 | 2.180 | 3,748,000 | -70,000 | 0.08% | 8,170,640 |
| 2023-04-06 | 2023-04-03 | 2.150 | 3,818,000 | +4,000 | 0.08% | 8,208,700 |
| 2023-04-04 | 2023-03-31 | 2.070 | 3,814,000 | -54,000 | 0.08% | 7,894,980 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,868,000 | +20,000 | 0.08% | 7,929,400 |
| 2023-03-31 | 2023-03-29 | 2.040 | 3,848,000 | +106,000 | 0.08% | 7,849,920 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,742,000 | +90,000 | 0.08% | 8,007,880 |
| 2023-03-24 | 2023-03-22 | 2.180 | 3,652,000 | -5,000 | 0.08% | 7,961,360 |
| 2023-03-23 | 2023-03-21 | 2.200 | 3,657,000 | +10,000 | 0.09% | 8,045,400 |
| 2023-03-22 | 2023-03-20 | 2.150 | 3,647,000 | +30,000 | 0.09% | 7,841,050 |
| 2023-03-21 | 2023-03-17 | 2.230 | 3,617,000 | +10,000 | 0.09% | 8,065,910 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,607,000 | +10,000 | 0.09% | 8,115,750 |
| 2023-03-09 | 2023-03-07 | 2.390 | 3,597,000 | -20,000 | 0.09% | 8,596,830 |
| 2023-03-08 | 2023-03-06 | 2.400 | 3,617,000 | +26,000 | 0.09% | 8,680,800 |
| 2023-03-07 | 2023-03-03 | 2.400 | 3,591,000 | +20,000 | 0.09% | 8,618,400 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,571,000 | -20,000 | 0.09% | 8,534,690 |
| 2023-03-02 | 2023-02-28 | 2.290 | 3,591,000 | +5,000 | 0.09% | 8,223,390 |
| 2023-03-01 | 2023-02-27 | 2.290 | 3,586,000 | -10,000 | 0.09% | 8,211,940 |
| 2023-02-28 | 2023-02-24 | 2.340 | 3,596,000 | +20,000 | 0.09% | 8,414,640 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,576,000 | -30,000 | 0.09% | 8,653,920 |
| 2023-02-23 | 2023-02-21 | 2.380 | 3,606,000 | +10,000 | 0.09% | 8,582,280 |
| 2023-02-22 | 2023-02-20 | 2.440 | 3,596,000 | -10,000 | 0.09% | 8,774,240 |
| 2023-02-17 | 2023-02-15 | 2.360 | 3,606,000 | +10,000 | 0.09% | 8,510,160 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,596,000 | -5,000 | 0.09% | 8,774,240 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,601,000 | +60,000 | 0.09% | 8,858,460 |
| 2023-02-03 | 2023-02-01 | 2.560 | 3,541,000 | -40,000 | 0.09% | 9,064,960 |
| 2023-02-02 | 2023-01-31 | 2.540 | 3,581,000 | +50,000 | 0.09% | 9,095,740 |
| 2023-02-01 | 2023-01-30 | 2.520 | 3,531,000 | +10,000 | 0.09% | 8,898,120 |
| 2023-01-31 | 2023-01-27 | 2.660 | 3,521,000 | -30,000 | 0.09% | 9,365,860 |
| 2023-01-30 | 2023-01-26 | 2.590 | 3,551,000 | -24,000 | 0.09% | 9,197,090 |
| 2023-01-27 | 2023-01-20 | 2.590 | 3,575,000 | -30,000 | 0.09% | 9,259,250 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,605,000 | +64,000 | 0.09% | 9,084,600 |
| 2023-01-20 | 2023-01-18 | 2.590 | 3,541,000 | +53,000 | 0.09% | 9,171,190 |
| 2023-01-19 | 2023-01-17 | 2.640 | 3,488,000 | -15,000 | 0.09% | 9,208,320 |
| 2023-01-18 | 2023-01-16 | 2.650 | 3,503,000 | -209,000 | 0.09% | 9,282,950 |
| 2023-01-17 | 2023-01-13 | 2.530 | 3,712,000 | -12,000 | 0.10% | 9,391,360 |
| 2023-01-16 | 2023-01-12 | 2.530 | 3,724,000 | -63,000 | 0.10% | 9,421,720 |
| 2023-01-13 | 2023-01-11 | 2.340 | 3,787,000 | +10,000 | 0.10% | 8,861,580 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,777,000 | -6,000 | 0.10% | 9,027,030 |
| 2023-01-11 | 2023-01-09 | 2.410 | 3,783,000 | -55,000 | 0.10% | 9,117,030 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,838,000 | +26,000 | 0.10% | 8,865,780 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,812,000 | -20,000 | 0.10% | 9,072,560 |
| 2023-01-06 | 2023-01-04 | 2.270 | 3,832,000 | -44,000 | 0.10% | 8,698,640 |
| 2023-01-05 | 2023-01-03 | 2.250 | 3,876,000 | +14,000 | 0.10% | 8,721,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 3,862,000 | -40,000 | 0.10% | 8,612,260 |
| 2023-01-03 | 2022-12-29 | 2.170 | 3,902,000 | -43,000 | 0.10% | 8,467,340 |
| 2022-12-30 | 2022-12-28 | 2.200 | 3,945,000 | -48,000 | 0.10% | 8,679,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 3,993,000 | +13,000 | 0.10% | 8,584,950 |
| 2022-12-28 | 2022-12-22 | 2.150 | 3,980,000 | -125,000 | 0.10% | 8,557,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 4,105,000 | +113,000 | 0.11% | 8,210,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 3,992,000 | +30,000 | 0.10% | 8,183,600 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,962,000 | +10,000 | 0.10% | 8,399,440 |
| 2022-12-19 | 2022-12-15 | 2.110 | 3,952,000 | +23,000 | 0.10% | 8,338,720 |
| 2022-12-16 | 2022-12-14 | 2.140 | 3,929,000 | +176,000 | 0.10% | 8,408,060 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,753,000 | +70,000 | 0.10% | 8,068,950 |
| 2022-12-14 | 2022-12-12 | 2.120 | 3,683,000 | +64,000 | 0.09% | 7,807,960 |
| 2022-12-13 | 2022-12-09 | 2.220 | 3,619,000 | +194,000 | 0.09% | 8,034,180 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,425,000 | +12,000 | 0.09% | 7,535,000 |
| 2022-12-08 | 2022-12-06 | 2.300 | 3,413,000 | -40,000 | 0.09% | 7,849,900 |
| 2022-12-07 | 2022-12-05 | 2.270 | 3,453,000 | -55,000 | 0.09% | 7,838,310 |
| 2022-12-06 | 2022-12-02 | 2.200 | 3,508,000 | -20,000 | 0.09% | 7,717,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 3,528,000 | +82,000 | 0.09% | 7,867,440 |
| 2022-12-02 | 2022-11-30 | 2.280 | 3,446,000 | -10,000 | 0.09% | 7,856,880 |
| 2022-12-01 | 2022-11-29 | 2.150 | 3,456,000 | -15,000 | 0.09% | 7,430,400 |
| 2022-11-30 | 2022-11-28 | 2.080 | 3,471,000 | -6,000 | 0.09% | 7,219,680 |
| 2022-11-29 | 2022-11-25 | 2.070 | 3,477,000 | +5,000 | 0.09% | 7,197,390 |
| 2022-11-25 | 2022-11-23 | 2.040 | 3,472,000 | +10,000 | 0.09% | 7,082,880 |
| 2022-11-23 | 2022-11-21 | 2.070 | 3,462,000 | +10,000 | 0.09% | 7,166,340 |
| 2022-11-22 | 2022-11-18 | 2.150 | 3,452,000 | -59,000 | 0.09% | 7,421,800 |
| 2022-11-21 | 2022-11-17 | 2.160 | 3,511,000 | +10,000 | 0.09% | 7,583,760 |
| 2022-11-18 | 2022-11-16 | 2.180 | 3,501,000 | +30,000 | 0.09% | 7,632,180 |
| 2022-11-17 | 2022-11-15 | 2.240 | 3,471,000 | -59,000 | 0.09% | 7,775,040 |
| 2022-11-16 | 2022-11-14 | 2.210 | 3,530,000 | -120,000 | 0.09% | 7,801,300 |
| 2022-11-11 | 2022-11-09 | 2.090 | 3,650,000 | -38,000 | 0.09% | 7,628,500 |
| 2022-11-10 | 2022-11-08 | 2.010 | 3,688,000 | +10,000 | 0.09% | 7,412,880 |
| 2022-11-09 | 2022-11-07 | 2.030 | 3,678,000 | -64,000 | 0.09% | 7,466,340 |
| 2022-11-08 | 2022-11-04 | 1.930 | 3,742,000 | -16,000 | 0.10% | 7,222,060 |
| 2022-11-07 | 2022-11-03 | 1.810 | 3,758,000 | +65,000 | 0.10% | 6,801,980 |
| 2022-11-04 | 2022-11-02 | 1.810 | 3,693,000 | -13,000 | 0.09% | 6,684,330 |
| 2022-11-03 | 2022-11-01 | 1.770 | 3,706,000 | +71,000 | 0.09% | 6,559,620 |
| 2022-11-01 | 2022-10-28 | 1.720 | 3,635,000 | +50,000 | 0.09% | 6,252,200 |
| 2022-10-31 | 2022-10-27 | 1.860 | 3,585,000 | +165,000 | 0.09% | 6,668,100 |
| 2022-10-28 | 2022-10-26 | 1.860 | 3,420,000 | +10,000 | 0.09% | 6,361,200 |
| 2022-10-26 | 2022-10-24 | 1.850 | 3,410,000 | +5,000 | 0.09% | 6,308,500 |
| 2022-10-25 | 2022-10-21 | 1.980 | 3,405,000 | +30,000 | 0.09% | 6,741,900 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,375,000 | +118,000 | 0.09% | 6,581,250 |
| 2022-10-21 | 2022-10-19 | 2.030 | 3,257,000 | +10,000 | 0.08% | 6,611,710 |
| 2022-10-20 | 2022-10-18 | 2.150 | 3,247,000 | -116,000 | 0.08% | 6,981,050 |
| 2022-10-19 | 2022-10-17 | 1.960 | 3,363,000 | +110,000 | 0.09% | 6,591,480 |
| 2022-10-18 | 2022-10-14 | 2.030 | 3,253,000 | +88,000 | 0.08% | 6,603,590 |
| 2022-10-14 | 2022-10-12 | 2.080 | 3,165,000 | +50,000 | 0.08% | 6,583,200 |
| 2022-10-13 | 2022-10-11 | 2.070 | 3,115,000 | +25,000 | 0.08% | 6,448,050 |
| 2022-10-12 | 2022-10-10 | 2.120 | 3,090,000 | +30,000 | 0.08% | 6,550,800 |
| 2022-10-11 | 2022-10-07 | 2.060 | 3,060,000 | +10,000 | 0.08% | 6,303,600 |
| 2022-10-10 | 2022-10-06 | 2.040 | 3,050,000 | +10,000 | 0.08% | 6,222,000 |
| 2022-10-07 | 2022-10-05 | 2.140 | 3,040,000 | +40,000 | 0.08% | 6,505,600 |
| 2022-10-06 | 2022-10-03 | 2.100 | 3,000,000 | +10,000 | 0.08% | 6,300,000 |
| 2022-10-05 | 2022-09-30 | 2.110 | 2,990,000 | +5,000 | 0.08% | 6,308,900 |
| 2022-10-03 | 2022-09-29 | 2.110 | 2,985,000 | +40,000 | 0.08% | 6,298,350 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,945,000 | +66,000 | 0.08% | 6,479,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 2,879,000 | +90,000 | 0.07% | 6,592,910 |
| 2022-09-27 | 2022-09-23 | 2.320 | 2,789,000 | +121,000 | 0.07% | 6,470,480 |
| 2022-09-26 | 2022-09-22 | 2.390 | 2,668,000 | +3,000 | 0.07% | 6,376,520 |
| 2022-09-23 | 2022-09-21 | 2.410 | 2,665,000 | +26,000 | 0.07% | 6,422,650 |
| 2022-09-22 | 2022-09-20 | 2.510 | 2,639,000 | +10,000 | 0.07% | 6,623,890 |
| 2022-09-21 | 2022-09-19 | 2.510 | 2,629,000 | +10,000 | 0.07% | 6,598,790 |
| 2022-09-20 | 2022-09-16 | 2.530 | 2,619,000 | +54,000 | 0.07% | 6,626,070 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,565,000 | +76,000 | 0.07% | 6,617,700 |
| 2022-09-16 | 2022-09-14 | 2.650 | 2,489,000 | +61,000 | 0.06% | 6,595,850 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,428,000 | +4,000 | 0.06% | 6,579,880 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,424,000 | +33,000 | 0.06% | 6,278,160 |
| 2022-09-13 | 2022-09-08 | 2.620 | 2,391,000 | +10,000 | 0.06% | 6,264,420 |
| 2022-09-09 | 2022-09-07 | 2.690 | 2,381,000 | +50,000 | 0.06% | 6,404,890 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,331,000 | +105,000 | 0.06% | 6,340,320 |
| 2022-09-07 | 2022-09-05 | 2.840 | 2,226,000 | +10,000 | 0.06% | 6,321,840 |
| 2022-09-06 | 2022-09-02 | 2.920 | 2,216,000 | +20,000 | 0.06% | 6,470,720 |
| 2022-09-05 | 2022-09-01 | 2.920 | 2,196,000 | +120,000 | 0.06% | 6,412,320 |
| 2022-08-26 | 2022-08-24 | 3.160 | 2,076,000 | -10,000 | 0.05% | 6,560,160 |
| 2022-08-25 | 2022-08-23 | 3.210 | 2,086,000 | -30,000 | 0.05% | 6,696,060 |
| 2022-08-24 | 2022-08-22 | 3.230 | 2,116,000 | -8,000 | 0.05% | 6,834,680 |
| 2022-08-23 | 2022-08-19 | 3.150 | 2,124,000 | -20,000 | 0.05% | 6,690,600 |
| 2022-08-22 | 2022-08-18 | 2.980 | 2,144,000 | -10,000 | 0.05% | 6,389,120 |
| 2022-08-19 | 2022-08-17 | 3.060 | 2,154,000 | +24,000 | 0.06% | 6,591,240 |
| 2022-08-18 | 2022-08-16 | 2.980 | 2,130,000 | +30,000 | 0.05% | 6,347,400 |
| 2022-08-17 | 2022-08-15 | 2.920 | 2,100,000 | -10,000 | 0.05% | 6,132,000 |
| 2022-08-16 | 2022-08-12 | 2.910 | 2,110,000 | +33,000 | 0.05% | 6,140,100 |
| 2022-08-15 | 2022-08-11 | 2.980 | 2,077,000 | +22,000 | 0.05% | 6,189,460 |
| 2022-08-12 | 2022-08-10 | 3.000 | 2,055,000 | +10,000 | 0.05% | 6,165,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 2,045,000 | +48,000 | 0.05% | 6,175,900 |
| 2022-08-10 | 2022-08-08 | 3.030 | 1,997,000 | +30,000 | 0.05% | 6,050,910 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,967,000 | +28,000 | 0.05% | 6,097,700 |
| 2022-08-08 | 2022-08-04 | 3.260 | 1,939,000 | +30,000 | 0.05% | 6,321,140 |
| 2022-08-05 | 2022-08-03 | 3.180 | 1,909,000 | +16,000 | 0.05% | 6,070,620 |
| 2022-08-04 | 2022-08-02 | 3.260 | 1,893,000 | -34,000 | 0.05% | 6,171,180 |
| 2022-08-03 | 2022-08-01 | 3.340 | 1,927,000 | +27,000 | 0.05% | 6,436,180 |
| 2022-08-02 | 2022-07-29 | 3.400 | 1,900,000 | +4,000 | 0.05% | 6,460,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 1,896,000 | +20,000 | 0.05% | 6,484,320 |
| 2022-07-28 | 2022-07-26 | 3.420 | 1,876,000 | +30,000 | 0.05% | 6,415,920 |
| 2022-07-27 | 2022-07-25 | 3.390 | 1,846,000 | +5,000 | 0.05% | 6,257,940 |
| 2022-07-26 | 2022-07-22 | 3.470 | 1,841,000 | +15,000 | 0.05% | 6,388,270 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,826,000 | +10,000 | 0.05% | 6,391,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 1,816,000 | +50,000 | 0.05% | 6,428,640 |
| 2022-07-19 | 2022-07-15 | 3.600 | 1,766,000 | -1,000 | 0.05% | 6,357,600 |
| 2022-07-18 | 2022-07-14 | 3.780 | 1,767,000 | -50,000 | 0.05% | 6,679,260 |
| 2022-07-14 | 2022-07-12 | 3.720 | 1,817,000 | +10,000 | 0.05% | 6,759,240 |
| 2022-07-13 | 2022-07-11 | 3.890 | 1,807,000 | -10,000 | 0.05% | 7,029,230 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,817,000 | +13,000 | 0.05% | 6,904,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 1,804,000 | -67,000 | 0.05% | 7,252,080 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,871,000 | -100,000 | 0.05% | 7,558,840 |
| 2022-07-05 | 2022-06-30 | 3.800 | 1,971,000 | -2,000 | 0.05% | 7,489,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,973,000 | +82,000 | 0.05% | 7,517,130 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,891,000 | -10,000 | 0.05% | 7,469,450 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,901,000 | -163,000 | 0.05% | 7,470,930 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,064,000 | -6,000 | 0.05% | 7,616,160 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,070,000 | -135,000 | 0.05% | 8,031,600 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,205,000 | -148,000 | 0.06% | 8,202,600 |
| 2022-06-22 | 2022-06-20 | 3.490 | 2,353,000 | -30,000 | 0.06% | 8,211,970 |
| 2022-06-21 | 2022-06-17 | 3.470 | 2,383,000 | -113,000 | 0.06% | 8,269,010 |
| 2022-06-20 | 2022-06-16 | 3.430 | 2,496,000 | -244,000 | 0.06% | 8,561,280 |
| 2022-06-17 | 2022-06-15 | 3.220 | 2,740,000 | -32,000 | 0.07% | 8,822,800 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,772,000 | -68,000 | 0.07% | 8,925,840 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,840,000 | +7,000 | 0.07% | 8,832,400 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,833,000 | -95,000 | 0.07% | 8,923,950 |
| 2022-06-10 | 2022-06-08 | 3.060 | 2,928,000 | -11,000 | 0.08% | 8,959,680 |
| 2022-06-09 | 2022-06-07 | 3.020 | 2,939,000 | +20,000 | 0.08% | 8,875,780 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,919,000 | +149,000 | 0.07% | 8,669,430 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,770,000 | +40,000 | 0.07% | 8,420,800 |
| 2022-06-06 | 2022-06-01 | 3.070 | 2,730,000 | +26,000 | 0.07% | 8,381,100 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,704,000 | -20,000 | 0.07% | 8,679,840 |
| 2022-06-01 | 2022-05-30 | 3.050 | 2,724,000 | -1,000 | 0.07% | 8,308,200 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,725,000 | +4,000 | 0.07% | 8,393,000 |
| 2022-05-30 | 2022-05-26 | 3.470 | 2,721,000 | +65,000 | 0.07% | 9,443,099 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,656,000 | +151,427 | 0.07% | 9,245,622 |
| 2022-05-26 | 2022-05-24 | 3.418 | 2,504,573 | +17,957 | 0.07% | 8,559,499 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,486,616 | -30,244 | 0.07% | 8,629,681 |
| 2022-05-24 | 2022-05-20 | 3.396 | 2,516,860 | -17,012 | 0.07% | 8,548,231 |
| 2022-05-23 | 2022-05-19 | 3.343 | 2,533,872 | +37,805 | 0.07% | 8,471,960 |
| 2022-05-20 | 2022-05-18 | 3.428 | 2,496,067 | +16,067 | 0.07% | 8,556,840 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,480,000 | +40,640 | 0.07% | 8,396,800 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,439,360 | +40,640 | 0.07% | 8,259,201 |
| 2022-05-17 | 2022-05-13 | 3.238 | 2,398,720 | -9,451 | 0.07% | 7,766,282 |
| 2022-05-16 | 2022-05-12 | 3.227 | 2,408,171 | +9,451 | 0.07% | 7,771,401 |
| 2022-05-13 | 2022-05-11 | 3.269 | 2,398,720 | +68,049 | 0.07% | 7,842,422 |
| 2022-05-12 | 2022-05-10 | 3.322 | 2,330,671 | -945 | 0.06% | 7,743,241 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,331,616 | -80,335 | 0.06% | 7,647,700 |
| 2022-05-10 | 2022-05-05 | 3.407 | 2,411,951 | -9,451 | 0.07% | 8,217,439 |
| 2022-05-06 | 2022-05-04 | 3.396 | 2,421,402 | +30,243 | 0.07% | 8,224,019 |
| 2022-05-05 | 2022-05-03 | 3.418 | 2,391,159 | +28,354 | 0.06% | 8,171,902 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,362,805 | +96,403 | 0.06% | 8,075,000 |
| 2022-04-29 | 2022-04-27 | 3.513 | 2,266,402 | +11,341 | 0.06% | 7,961,358 |
| 2022-04-28 | 2022-04-26 | 3.449 | 2,255,061 | +15,122 | 0.06% | 7,778,360 |
| 2022-04-27 | 2022-04-25 | 3.407 | 2,239,939 | -2,835 | 0.06% | 7,631,400 |
| 2022-04-25 | 2022-04-21 | 3.629 | 2,242,774 | +71,829 | 0.06% | 8,139,389 |
| 2022-04-22 | 2022-04-20 | 3.671 | 2,170,945 | +18,902 | 0.06% | 7,970,590 |
| 2022-04-21 | 2022-04-19 | 3.746 | 2,152,043 | -18,902 | 0.06% | 8,060,581 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,170,945 | -53,872 | 0.06% | 8,085,440 |
| 2022-04-14 | 2022-04-12 | 3.534 | 2,224,817 | +24,573 | 0.06% | 7,862,360 |
| 2022-04-13 | 2022-04-11 | 3.597 | 2,200,244 | +1,890 | 0.06% | 7,915,200 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,198,354 | +54,817 | 0.06% | 7,954,921 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,143,537 | +18,903 | 0.06% | 7,983,362 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,124,634 | -86,006 | 0.06% | 8,429,999 |
| 2022-04-06 | 2022-04-01 | 3.798 | 2,210,640 | -21,738 | 0.06% | 8,397,009 |
| 2022-04-04 | 2022-03-31 | 3.693 | 2,232,378 | +9,451 | 0.06% | 8,243,380 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,222,927 | -104,908 | 0.06% | 8,326,081 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,327,835 | -228,720 | 0.06% | 8,743,649 |
| 2022-03-29 | 2022-03-25 | 3.470 | 2,556,555 | +9,451 | 0.07% | 8,872,400 |
| 2022-03-28 | 2022-03-24 | 3.534 | 2,547,104 | +9,452 | 0.07% | 9,001,301 |
| 2022-03-25 | 2022-03-23 | 3.555 | 2,537,652 | +20,792 | 0.07% | 9,021,598 |
| 2022-03-24 | 2022-03-22 | 3.576 | 2,516,860 | -9,451 | 0.07% | 9,000,941 |
| 2022-03-23 | 2022-03-21 | 3.460 | 2,526,311 | -86,006 | 0.07% | 8,740,710 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,612,317 | -124,756 | 0.07% | 9,231,760 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,737,073 | +143,658 | 0.07% | 8,774,879 |
| 2022-03-18 | 2022-03-16 | 3.005 | 2,593,415 | -21,737 | 0.07% | 7,792,961 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,615,152 | +122,865 | 0.07% | 7,277,209 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,492,287 | +64,269 | 0.07% | 7,489,081 |
| 2022-03-15 | 2022-03-11 | 3.470 | 2,428,018 | +17,012 | 0.07% | 8,426,319 |
| 2022-03-11 | 2022-03-09 | 3.481 | 2,411,006 | +45,366 | 0.07% | 8,392,790 |
| 2022-03-10 | 2022-03-08 | 3.418 | 2,365,640 | +71,829 | 0.06% | 8,084,689 |
| 2022-03-09 | 2022-03-07 | 3.576 | 2,293,811 | +9,451 | 0.06% | 8,203,260 |
| 2022-03-08 | 2022-03-04 | 3.671 | 2,284,360 | -22,683 | 0.06% | 8,386,991 |
| 2022-03-07 | 2022-03-03 | 3.703 | 2,307,043 | +27,409 | 0.06% | 8,543,501 |
| 2022-03-04 | 2022-03-02 | 3.735 | 2,279,634 | +37,805 | 0.06% | 8,514,359 |
| 2022-03-03 | 2022-03-01 | 3.820 | 2,241,829 | -65,214 | 0.06% | 8,562,919 |
| 2022-03-01 | 2022-02-25 | 3.629 | 2,307,043 | -103,963 | 0.06% | 8,372,631 |
| 2022-02-28 | 2022-02-24 | 3.555 | 2,411,006 | +4,726 | 0.07% | 8,571,360 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,406,280 | -37,805 | 0.07% | 8,809,158 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,444,085 | -2,836 | 0.07% | 8,895,839 |
| 2022-02-23 | 2022-02-21 | 3.714 | 2,446,921 | +50,092 | 0.07% | 9,087,391 |
| 2022-02-22 | 2022-02-18 | 3.756 | 2,396,829 | -148,384 | 0.06% | 9,002,799 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,545,213 | -70,885 | 0.07% | 9,425,498 |
| 2022-02-18 | 2022-02-16 | 3.629 | 2,616,098 | +21,738 | 0.07% | 9,494,242 |
| 2022-02-17 | 2022-02-15 | 3.693 | 2,594,360 | -17,012 | 0.07% | 9,580,051 |
| 2022-02-16 | 2022-02-14 | 3.682 | 2,611,372 | +114,360 | 0.07% | 9,615,240 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,497,012 | -49,147 | 0.07% | 9,590,459 |
| 2022-02-14 | 2022-02-10 | 3.883 | 2,546,159 | -303,384 | 0.07% | 9,886,982 |
| 2022-02-11 | 2022-02-09 | 3.809 | 2,849,543 | -267,469 | 0.08% | 10,854,001 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,117,012 | -49,147 | 0.08% | 11,411,079 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,166,159 | -51,981 | 0.09% | 11,390,002 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,218,140 | -9,451 | 0.09% | 11,168,399 |
| 2022-02-07 | 2022-01-31 | 3.386 | 3,227,591 | -61,433 | 0.09% | 10,927,998 |
| 2022-02-04 | 2022-01-27 | 3.322 | 3,289,024 | +29,298 | 0.09% | 10,927,199 |
| 2022-01-28 | 2022-01-26 | 3.449 | 3,259,726 | +68,049 | 0.09% | 11,243,741 |
| 2022-01-27 | 2022-01-25 | 3.365 | 3,191,677 | +94,512 | 0.09% | 10,738,861 |
| 2022-01-26 | 2022-01-24 | 3.502 | 3,097,165 | -48,201 | 0.08% | 10,846,871 |
| 2022-01-25 | 2022-01-21 | 3.481 | 3,145,366 | -16,067 | 0.09% | 10,949,121 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,161,433 | -94,512 | 0.09% | 11,071,950 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,255,945 | +43,475 | 0.09% | 10,782,850 |
| 2022-01-20 | 2022-01-18 | 3.396 | 3,212,470 | +24,574 | 0.09% | 10,910,792 |
| 2022-01-19 | 2022-01-17 | 3.428 | 3,187,896 | +69,939 | 0.09% | 10,928,519 |
| 2022-01-18 | 2022-01-14 | 3.502 | 3,117,957 | -30,244 | 0.08% | 10,919,689 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,148,201 | +19,847 | 0.09% | 10,892,369 |
| 2022-01-14 | 2022-01-12 | 3.597 | 3,128,354 | +7,561 | 0.08% | 11,254,001 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,120,793 | +132,317 | 0.08% | 11,226,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 2,988,476 | -248,567 | 0.08% | 11,541,302 |
| 2022-01-11 | 2022-01-07 | 3.693 | 3,237,043 | -39,695 | 0.09% | 11,953,251 |
| 2022-01-10 | 2022-01-06 | 3.756 | 3,276,738 | -297,713 | 0.09% | 12,307,851 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,574,451 | -360,092 | 0.10% | 13,463,919 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,934,543 | -1,705,000 | 0.11% | 14,487,241 |
| 2022-01-05 | 2022-01-03 | 3.206 | 5,639,543 | -18,902 | 0.15% | 18,080,011 |
| 2022-01-04 | 2021-12-31 | 3.142 | 5,658,445 | +36,860 | 0.15% | 17,781,390 |
| 2021-12-30 | 2021-12-28 | 3.132 | 5,621,585 | -12,287 | 0.15% | 17,606,079 |
| 2021-12-29 | 2021-12-24 | 3.174 | 5,633,872 | -219,268 | 0.15% | 17,883,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 5,853,140 | -170,122 | 0.16% | 17,773,909 |
| 2021-12-23 | 2021-12-21 | 2.941 | 6,023,262 | -47,256 | 0.16% | 17,716,939 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,070,518 | +143,658 | 0.16% | 17,085,179 |
| 2021-12-21 | 2021-12-17 | 2.910 | 5,926,860 | -9,451 | 0.16% | 17,245,251 |
| 2021-12-20 | 2021-12-16 | 2.952 | 5,936,311 | -113,415 | 0.16% | 17,523,990 |
| 2021-12-17 | 2021-12-15 | 2.825 | 6,049,726 | +103,964 | 0.16% | 17,090,671 |
| 2021-12-16 | 2021-12-14 | 2.814 | 5,945,762 | +83,171 | 0.16% | 16,734,059 |
| 2021-12-15 | 2021-12-13 | 2.931 | 5,862,591 | -13,232 | 0.16% | 17,182,309 |
| 2021-12-14 | 2021-12-10 | 2.952 | 5,875,823 | -23,628 | 0.16% | 17,345,429 |
| 2021-12-13 | 2021-12-09 | 2.963 | 5,899,451 | -43,476 | 0.16% | 17,477,599 |
| 2021-12-09 | 2021-12-07 | 2.814 | 5,942,927 | -62,378 | 0.16% | 16,726,080 |
| 2021-12-08 | 2021-12-06 | 2.687 | 6,005,305 | +16,067 | 0.16% | 16,139,160 |
| 2021-12-07 | 2021-12-03 | 2.772 | 5,989,238 | -106,799 | 0.16% | 16,602,941 |
| 2021-12-06 | 2021-12-02 | 2.804 | 6,096,037 | +9,452 | 0.17% | 17,092,501 |
| 2021-12-03 | 2021-12-01 | 2.783 | 6,086,585 | -24,574 | 0.17% | 16,937,199 |
| 2021-12-02 | 2021-11-30 | 2.783 | 6,111,159 | +6,616 | 0.17% | 17,005,581 |
| 2021-12-01 | 2021-11-29 | 2.920 | 6,104,543 | -102,073 | 0.17% | 17,826,841 |
| 2021-11-30 | 2021-11-26 | 2.994 | 6,206,616 | +179,573 | 0.17% | 18,584,610 |
| 2021-11-29 | 2021-11-25 | 3.121 | 6,027,043 | -11,341 | 0.16% | 18,812,151 |
| 2021-11-26 | 2021-11-24 | 3.174 | 6,038,384 | -3,781 | 0.16% | 19,167,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 6,042,165 | -28,353 | 0.16% | 18,795,421 |
| 2021-11-24 | 2021-11-22 | 3.121 | 6,070,518 | +18,902 | 0.16% | 18,947,849 |
| 2021-11-23 | 2021-11-19 | 3.079 | 6,051,616 | -9,451 | 0.16% | 18,632,730 |
| 2021-11-22 | 2021-11-18 | 3.005 | 6,061,067 | -36,860 | 0.16% | 18,212,920 |
| 2021-11-19 | 2021-11-17 | 3.058 | 6,097,927 | +37,805 | 0.17% | 18,646,281 |
| 2021-11-18 | 2021-11-16 | 3.090 | 6,060,122 | +102,073 | 0.16% | 18,723,040 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,958,049 | -47,256 | 0.16% | 18,848,961 |
| 2021-11-16 | 2021-11-12 | 3.206 | 6,005,305 | -29,299 | 0.16% | 19,252,620 |
| 2021-11-15 | 2021-11-11 | 3.259 | 6,034,604 | +4,726 | 0.16% | 19,665,801 |
| 2021-11-12 | 2021-11-10 | 3.164 | 6,029,878 | -66,159 | 0.16% | 19,076,200 |
| 2021-11-11 | 2021-11-09 | 3.206 | 6,096,037 | +5,671 | 0.17% | 19,543,501 |
| 2021-11-10 | 2021-11-08 | 3.185 | 6,090,366 | +87,896 | 0.17% | 19,396,440 |
| 2021-11-09 | 2021-11-05 | 3.153 | 6,002,470 | +88,842 | 0.16% | 18,925,982 |
| 2021-11-08 | 2021-11-04 | 3.269 | 5,913,628 | +58,598 | 0.16% | 19,334,130 |
| 2021-11-05 | 2021-11-03 | 3.185 | 5,855,030 | -13,232 | 0.16% | 18,646,948 |
| 2021-11-04 | 2021-11-02 | 3.090 | 5,868,262 | +25,518 | 0.16% | 18,130,279 |
| 2021-11-03 | 2021-11-01 | 3.111 | 5,842,744 | -4,726 | 0.16% | 18,175,080 |
| 2021-11-02 | 2021-10-29 | 3.195 | 5,847,470 | +5,671 | 0.16% | 18,684,742 |
| 2021-11-01 | 2021-10-28 | 3.015 | 5,841,799 | +12,287 | 0.16% | 17,615,851 |
| 2021-10-29 | 2021-10-27 | 3.068 | 5,829,512 | -5,671 | 0.16% | 17,887,199 |
| 2021-10-28 | 2021-10-26 | 3.047 | 5,835,183 | +91,677 | 0.16% | 17,781,120 |
| 2021-10-27 | 2021-10-25 | 3.195 | 5,743,506 | +140,823 | 0.16% | 18,352,540 |
| 2021-10-26 | 2021-10-22 | 3.185 | 5,602,683 | +54,817 | 0.15% | 17,843,280 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,547,866 | +18,903 | 0.15% | 17,551,300 |
| 2021-10-22 | 2021-10-20 | 3.206 | 5,528,963 | +65,213 | 0.15% | 17,725,499 |
| 2021-10-21 | 2021-10-19 | 3.354 | 5,463,750 | +60,488 | 0.15% | 18,325,770 |
| 2021-10-20 | 2021-10-18 | 3.206 | 5,403,262 | -66,159 | 0.15% | 17,322,509 |
| 2021-10-19 | 2021-10-15 | 3.164 | 5,469,421 | +118,141 | 0.15% | 17,303,131 |
| 2021-10-18 | 2021-10-12 | 3.153 | 5,351,280 | -163,507 | 0.15% | 16,872,758 |
| 2021-10-15 | 2021-10-11 | 2.952 | 5,514,787 | -11,341 | 0.15% | 16,279,651 |
| 2021-10-12 | 2021-10-08 | 2.963 | 5,526,128 | +236,280 | 0.15% | 16,371,600 |
| 2021-10-11 | 2021-10-07 | 2.931 | 5,289,848 | -186,189 | 0.14% | 15,503,691 |
| 2021-10-08 | 2021-10-06 | 2.582 | 5,476,037 | -44,420 | 0.15% | 14,137,361 |
| 2021-10-07 | 2021-10-05 | 2.677 | 5,520,457 | +20,792 | 0.15% | 14,777,729 |
| 2021-10-06 | 2021-10-04 | 2.709 | 5,499,665 | -91,676 | 0.15% | 14,896,641 |
| 2021-10-05 | 2021-09-30 | 2.603 | 5,591,341 | -98,293 | 0.15% | 14,553,359 |
| 2021-10-04 | 2021-09-29 | 2.666 | 5,689,634 | +11,341 | 0.15% | 15,170,400 |
| 2021-09-29 | 2021-09-27 | 2.613 | 5,678,293 | -69,939 | 0.15% | 14,839,761 |
| 2021-09-28 | 2021-09-24 | 2.539 | 5,748,232 | -89,786 | 0.16% | 14,596,801 |
| 2021-09-27 | 2021-09-23 | 2.444 | 5,838,018 | +37,805 | 0.16% | 14,268,869 |
| 2021-09-23 | 2021-09-20 | 2.423 | 5,800,213 | +12,286 | 0.16% | 14,053,729 |
| 2021-09-21 | 2021-09-17 | 2.508 | 5,787,927 | -18,902 | 0.16% | 14,513,880 |
| 2021-09-20 | 2021-09-16 | 2.508 | 5,806,829 | -103,964 | 0.16% | 14,561,279 |
| 2021-09-17 | 2021-09-15 | 2.402 | 5,910,793 | +27,409 | 0.16% | 14,196,581 |
| 2021-09-16 | 2021-09-14 | 2.444 | 5,883,384 | +75,610 | 0.16% | 14,379,750 |
| 2021-09-15 | 2021-09-13 | 2.518 | 5,807,774 | +33,079 | 0.16% | 14,625,099 |
| 2021-09-14 | 2021-09-10 | 2.571 | 5,774,695 | +66,158 | 0.16% | 14,847,300 |
| 2021-09-13 | 2021-09-09 | 2.529 | 5,708,537 | +25,519 | 0.15% | 14,435,601 |
| 2021-09-10 | 2021-09-08 | 2.582 | 5,683,018 | +4,725 | 0.15% | 14,671,719 |
| 2021-09-09 | 2021-09-07 | 2.687 | 5,678,293 | -33,079 | 0.15% | 15,260,321 |
| 2021-09-08 | 2021-09-06 | 2.709 | 5,711,372 | -28,354 | 0.15% | 15,470,080 |
| 2021-09-07 | 2021-09-03 | 2.613 | 5,739,726 | -17,012 | 0.16% | 15,000,311 |
| 2021-09-06 | 2021-09-02 | 2.508 | 5,756,738 | +27,409 | 0.16% | 14,435,670 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,729,329 | -59,543 | 0.16% | 14,548,799 |
| 2021-09-02 | 2021-08-31 | 2.434 | 5,788,872 | +47,256 | 0.16% | 14,087,500 |
| 2021-09-01 | 2021-08-30 | 2.402 | 5,741,616 | -4,725 | 0.16% | 13,790,250 |
| 2021-08-31 | 2021-08-27 | 2.381 | 5,746,341 | +33,079 | 0.16% | 13,679,999 |
| 2021-08-30 | 2021-08-26 | 2.402 | 5,713,262 | -17,958 | 0.15% | 13,722,150 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,731,220 | +10,397 | 0.16% | 13,886,561 |
| 2021-08-26 | 2021-08-24 | 2.391 | 5,720,823 | -10,397 | 0.16% | 13,679,780 |
| 2021-08-25 | 2021-08-23 | 2.338 | 5,731,220 | +183,354 | 0.16% | 13,401,441 |
| 2021-08-24 | 2021-08-20 | 2.359 | 5,547,866 | +56,707 | 0.15% | 13,090,100 |
| 2021-08-23 | 2021-08-19 | 2.349 | 5,491,159 | +234,391 | 0.15% | 12,898,201 |
| 2021-08-20 | 2021-08-18 | 2.508 | 5,256,768 | +6,616 | 0.14% | 13,181,939 |
| 2021-08-19 | 2021-08-17 | 2.539 | 5,250,152 | +56,707 | 0.14% | 13,331,999 |
| 2021-08-18 | 2021-08-16 | 2.582 | 5,193,445 | +34,969 | 0.14% | 13,407,800 |
| 2021-08-17 | 2021-08-13 | 2.582 | 5,158,476 | +6,616 | 0.14% | 13,317,521 |
| 2021-08-16 | 2021-08-12 | 2.603 | 5,151,860 | -18,902 | 0.14% | 13,409,461 |
| 2021-08-13 | 2021-08-11 | 2.656 | 5,170,762 | +14,177 | 0.14% | 13,732,209 |
| 2021-08-12 | 2021-08-10 | 2.687 | 5,156,585 | -53,872 | 0.14% | 13,858,239 |
| 2021-08-11 | 2021-08-09 | 2.624 | 5,210,457 | -189,025 | 0.14% | 13,672,239 |
| 2021-08-10 | 2021-08-06 | 2.518 | 5,399,482 | +81,281 | 0.15% | 13,596,941 |
| 2021-08-09 | 2021-08-05 | 2.338 | 5,318,201 | +109,634 | 0.14% | 12,435,669 |
| 2021-08-06 | 2021-08-04 | 2.412 | 5,208,567 | +85,061 | 0.14% | 12,565,080 |
| 2021-08-05 | 2021-08-03 | 2.434 | 5,123,506 | +76,555 | 0.14% | 12,468,300 |
| 2021-08-03 | 2021-07-30 | 2.391 | 5,046,951 | +42,530 | 0.14% | 12,068,399 |
| 2021-08-02 | 2021-07-29 | 2.444 | 5,004,421 | -945 | 0.14% | 12,231,451 |
| 2021-07-30 | 2021-07-28 | 2.455 | 5,005,366 | +12,287 | 0.14% | 12,286,720 |
| 2021-07-29 | 2021-07-27 | 2.264 | 4,993,079 | +94,512 | 0.14% | 11,305,619 |
| 2021-07-28 | 2021-07-26 | 2.423 | 4,898,567 | +2,835 | 0.13% | 11,869,070 |
| 2021-07-27 | 2021-07-23 | 2.550 | 4,895,732 | -5,670 | 0.13% | 12,483,801 |
| 2021-07-26 | 2021-07-22 | 2.592 | 4,901,402 | +54,817 | 0.13% | 12,705,699 |
| 2021-07-23 | 2021-07-21 | 2.613 | 4,846,585 | +47,256 | 0.13% | 12,666,159 |
| 2021-07-22 | 2021-07-20 | 2.624 | 4,799,329 | +37,805 | 0.13% | 12,593,439 |
| 2021-07-21 | 2021-07-19 | 2.645 | 4,761,524 | +141,768 | 0.13% | 12,594,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 4,619,756 | +44,421 | 0.13% | 12,611,040 |
| 2021-07-19 | 2021-07-15 | 2.814 | 4,575,335 | +28,353 | 0.12% | 12,877,059 |
| 2021-07-16 | 2021-07-14 | 2.878 | 4,546,982 | +18,903 | 0.12% | 13,085,921 |
| 2021-07-15 | 2021-07-13 | 2.857 | 4,528,079 | +34,969 | 0.12% | 12,935,699 |
| 2021-07-14 | 2021-07-12 | 2.867 | 4,493,110 | +40,640 | 0.12% | 12,883,341 |
| 2021-07-13 | 2021-07-09 | 2.846 | 4,452,470 | +109,635 | 0.12% | 12,672,591 |
| 2021-07-12 | 2021-07-08 | 2.846 | 4,342,835 | +75,609 | 0.12% | 12,360,549 |
| 2021-07-09 | 2021-07-07 | 2.931 | 4,267,226 | +40,641 | 0.12% | 12,506,551 |
| 2021-07-08 | 2021-07-06 | 2.994 | 4,226,585 | +41,585 | 0.11% | 12,655,759 |
| 2021-07-07 | 2021-07-05 | 3.026 | 4,185,000 | +265,579 | 0.11% | 12,664,080 |
| 2021-07-06 | 2021-07-02 | 3.482 | 3,919,421 | +160,671 | 0.11% | 13,647,019 |
| 2021-07-05 | 2021-06-30 | 3.527 | 3,758,750 | +157,874 | 0.10% | 13,258,102 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,600,876 | +208,963 | 0.10% | 12,864,598 |
| 2021-06-30 | 2021-06-28 | 3.663 | 3,391,913 | +31,742 | 0.10% | 12,425,811 |
| 2021-06-29 | 2021-06-25 | 3.471 | 3,360,171 | +453,195 | 0.10% | 11,661,658 |
| 2021-06-28 | 2021-06-24 | 3.278 | 2,906,976 | +26,451 | 0.08% | 9,528,330 |
| 2021-06-25 | 2021-06-23 | 3.278 | 2,880,525 | +26,451 | 0.08% | 9,441,631 |
| 2021-06-24 | 2021-06-22 | 3.187 | 2,854,074 | +73,182 | 0.08% | 9,095,971 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,780,892 | +12,343 | 0.08% | 8,988,899 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,768,549 | +5,291 | 0.08% | 9,263,002 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,763,258 | +57,310 | 0.08% | 9,307,979 |
| 2021-06-18 | 2021-06-16 | 3.414 | 2,705,948 | +114,622 | 0.08% | 9,237,691 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,591,326 | +29,096 | 0.08% | 9,052,120 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,562,230 | +17,634 | 0.07% | 9,328,260 |
| 2021-06-15 | 2021-06-10 | 3.573 | 2,544,596 | +126,965 | 0.07% | 9,090,901 |
| 2021-06-11 | 2021-06-09 | 3.743 | 2,417,631 | +74,945 | 0.07% | 9,048,602 |
| 2021-06-10 | 2021-06-08 | 3.697 | 2,342,686 | +26,451 | 0.07% | 8,661,821 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,316,235 | +60,838 | 0.07% | 8,564,021 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,255,397 | +156,061 | 0.07% | 8,543,719 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,099,336 | +28,215 | 0.06% | 8,333,501 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,071,121 | +27,333 | 0.06% | 7,939,619 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,043,788 | +128,728 | 0.06% | 7,927,559 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,915,060 | +169,287 | 0.06% | 7,667,161 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,745,773 | +163,997 | 0.05% | 7,187,402 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,581,776 | +42,322 | 0.05% | 6,709,561 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,539,454 | -882 | 0.04% | 6,617,340 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,540,336 | +145,481 | 0.04% | 6,516,311 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,394,855 | -209,845 | 0.04% | 6,296,361 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,604,700 | -8,817 | 0.05% | 6,533,800 |
| 2021-05-21 | 2021-05-18 | 4.162 | 1,613,517 | +1,763 | 0.05% | 6,716,099 |
| 2021-05-20 | 2021-05-17 | 4.128 | 1,611,754 | -17,634 | 0.05% | 6,653,921 |
| 2021-05-18 | 2021-05-14 | 4.072 | 1,629,388 | +22,925 | 0.05% | 6,634,321 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,606,463 | -29,097 | 0.05% | 6,413,438 |
| 2021-05-14 | 2021-05-12 | 4.128 | 1,635,560 | -3,527 | 0.05% | 6,752,201 |
| 2021-05-13 | 2021-05-11 | 4.128 | 1,639,087 | -141,954 | 0.05% | 6,766,762 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,781,041 | +307,715 | 0.05% | 7,191,201 |
| 2021-05-11 | 2021-05-07 | 4.423 | 1,473,326 | -46,731 | 0.04% | 6,516,899 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,520,057 | +208,964 | 0.04% | 6,706,362 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,311,093 | -52,020 | 0.04% | 5,992,611 |
| 2021-05-06 | 2021-05-04 | 4.503 | 1,363,113 | -45,849 | 0.04% | 6,137,618 |
| 2021-05-05 | 2021-05-03 | 4.446 | 1,408,962 | +8,817 | 0.04% | 6,264,160 |
| 2021-05-04 | 2021-04-30 | 4.480 | 1,400,145 | +24,688 | 0.04% | 6,272,600 |
| 2021-05-03 | 2021-04-29 | 4.446 | 1,375,457 | +8,817 | 0.04% | 6,115,199 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,366,640 | +115,503 | 0.04% | 5,998,499 |
| 2021-04-29 | 2021-04-27 | 4.457 | 1,251,137 | +52,902 | 0.04% | 5,576,670 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,198,235 | +164,879 | 0.03% | 5,327,281 |
| 2021-04-27 | 2021-04-23 | 4.673 | 1,033,356 | +71,418 | 0.03% | 4,828,639 |
| 2021-04-26 | 2021-04-22 | 4.673 | 961,938 | +37,031 | 0.03% | 4,494,918 |
| 2021-04-23 | 2021-04-21 | 4.832 | 924,907 | +5,290 | 0.03% | 4,468,741 |
| 2021-04-22 | 2021-04-20 | 4.888 | 919,617 | -17,634 | 0.03% | 4,495,332 |
| 2021-04-21 | 2021-04-19 | 4.945 | 937,251 | -102,277 | 0.03% | 4,634,682 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,039,528 | -59,074 | 0.03% | 4,822,109 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,098,602 | -8,817 | 0.03% | 4,959,078 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,107,419 | -37,914 | 0.03% | 5,036,558 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,145,333 | -16,752 | 0.03% | 5,157,032 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,162,085 | +122,557 | 0.03% | 5,127,020 |
| 2021-04-13 | 2021-04-09 | 4.695 | 1,039,528 | -7,054 | 0.03% | 4,881,059 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,046,582 | +118,148 | 0.03% | 4,759,871 |
| 2021-04-09 | 2021-04-07 | 4.559 | 928,434 | +132,256 | 0.03% | 4,233,062 |
| 2021-04-08 | 2021-04-01 | 4.888 | 796,178 | -32,623 | 0.02% | 3,891,929 |
| 2021-04-07 | 2021-03-31 | 4.525 | 828,801 | +87,288 | 0.02% | 3,750,599 |
| 2021-04-01 | 2021-03-30 | 4.741 | 741,513 | -11,462 | 0.02% | 3,515,382 |
| 2021-03-31 | 2021-03-29 | 4.661 | 752,975 | +29,978 | 0.02% | 3,509,942 |
| 2021-03-30 | 2021-03-26 | 4.877 | 722,997 | -38,795 | 0.02% | 3,526,001 |
| 2021-03-29 | 2021-03-25 | 4.718 | 761,792 | +43,204 | 0.02% | 3,594,241 |
| 2021-03-26 | 2021-03-24 | 4.684 | 718,588 | +56,429 | 0.02% | 3,365,949 |
| 2021-03-25 | 2021-03-23 | 4.843 | 662,159 | +91,697 | 0.02% | 3,206,769 |
| 2021-03-24 | 2021-03-22 | 4.979 | 570,462 | -11,462 | 0.02% | 2,840,330 |
| 2021-03-23 | 2021-03-19 | 4.990 | 581,924 | +229,243 | 0.02% | 2,903,999 |
| 2021-03-22 | 2021-03-18 | 5.580 | 352,681 | +33,504 | 0.01% | 1,967,998 |
| 2021-03-19 | 2021-03-17 | 5.682 | 319,177 | +21,161 | 0.01% | 1,813,622 |
| 2021-03-18 | 2021-03-16 | 5.659 | 298,016 | -1,763 | 0.01% | 1,686,622 |
| 2021-03-16 | 2021-03-12 | 5.331 | 299,779 | -29,096 | 0.01% | 1,597,999 |
| 2021-03-15 | 2021-03-11 | 5.353 | 328,875 | -27,333 | 0.01% | 1,760,558 |
| 2021-03-12 | 2021-03-10 | 4.956 | 356,208 | -8,817 | 0.01% | 1,765,479 |
| 2021-03-11 | 2021-03-09 | 4.854 | 365,025 | +26,451 | 0.01% | 1,771,919 |
| 2021-03-10 | 2021-03-08 | 4.661 | 338,574 | +41,440 | 0.01% | 1,578,240 |
| 2021-03-09 | 2021-03-05 | 5.183 | 297,134 | +7,935 | 0.01% | 1,540,090 |
| 2021-03-08 | 2021-03-04 | 5.274 | 289,199 | +59,074 | 0.01% | 1,525,202 |
| 2021-03-05 | 2021-03-03 | 6.022 | 230,125 | +54,666 | 0.01% | 1,385,913 |
| 2021-03-04 | 2021-03-02 | 6.408 | 175,459 | +11,462 | 0.01% | 1,124,350 |
| 2021-03-03 | 2021-03-01 | 6.238 | 163,997 | -9,699 | 0.00% | 1,023,001 |
| 2021-03-02 | 2021-02-26 | 5.864 | 173,696 | +13,226 | 0.01% | 1,018,493 |
| 2021-03-01 | 2021-02-25 | 6.113 | 160,470 | -19,397 | 0.00% | 980,980 |
| 2021-02-26 | 2021-02-24 | 6.068 | 179,867 | +22,042 | 0.01% | 1,091,397 |
| 2021-02-25 | 2021-02-23 | 6.726 | 157,825 | -5,290 | 0.00% | 1,061,471 |
| 2021-02-24 | 2021-02-22 | 7.100 | 163,115 | -2,645 | 0.00% | 1,158,099 |
| 2021-02-23 | 2021-02-19 | 6.159 | 165,760 | -29,096 | 0.00% | 1,020,839 |
| 2021-02-22 | 2021-02-18 | 5.580 | 194,856 | -9,699 | 0.01% | 1,087,318 |
| 2021-02-19 | 2021-02-17 | 5.830 | 204,555 | -1,764 | 0.01% | 1,192,479 |
| 2021-02-18 | 2021-02-16 | 5.773 | 206,319 | -881 | 0.01% | 1,191,062 |
| 2021-02-17 | 2021-02-11 | 5.297 | 207,200 | -38,795 | 0.01% | 1,097,448 |
| 2021-02-16 | 2021-02-09 | 4.968 | 245,995 | +29,096 | 0.01% | 1,222,019 |
| 2021-02-10 | 2021-02-08 | 4.888 | 216,899 | -161,352 | 0.01% | 1,060,260 |
| 2021-02-09 | 2021-02-05 | 4.298 | 378,251 | -109,331 | 0.01% | 1,625,911 |
| 2021-02-08 | 2021-02-04 | 4.775 | 487,582 | -76,708 | 0.01% | 2,328,130 |
| 2021-02-05 | 2021-02-03 | 4.627 | 564,290 | -846,435 | 0.02% | 2,611,199 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,410,725 | -192,212 | 0.04% | 5,103,999 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,602,937 | -220,426 | 0.05% | 5,454,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,823,363 | -34,386 | 0.05% | 5,811,082 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,857,749 | +153,416 | 0.05% | 6,004,950 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,704,333 | -58,192 | 0.05% | 5,856,991 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,762,525 | -193,975 | 0.05% | 5,877,060 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,956,500 | +330,639 | 0.06% | 6,412,911 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,625,861 | +8,817 | 0.05% | 5,107,880 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,617,044 | +121,675 | 0.05% | 5,226,900 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,495,369 | -290,080 | 0.04% | 5,088,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,785,449 | -222,190 | 0.05% | 5,771,249 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,007,639 | -41,440 | 0.06% | 6,079,591 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,049,079 | +95,224 | 0.06% | 5,995,921 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,953,855 | +109,332 | 0.06% | 5,717,281 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,844,523 | +91,697 | 0.05% | 5,501,959 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,752,826 | +114,621 | 0.05% | 5,327,839 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,638,205 | +35,268 | 0.05% | 4,830,801 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,602,937 | +170,169 | 0.05% | 4,908,601 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,432,768 | +69,655 | 0.04% | 4,598,750 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,363,113 | +19,397 | 0.04% | 4,560,699 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,343,716 | -37,031 | 0.04% | 4,556,760 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,380,747 | -87,289 | 0.04% | 4,541,399 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,468,036 | +123,438 | 0.04% | 4,478,850 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,344,598 | +52,903 | 0.04% | 4,102,251 |
| 2020-12-30 | 2020-12-28 | 2.915 | 1,291,695 | +8,817 | 0.04% | 3,765,049 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,282,878 | -183,395 | 0.04% | 3,681,149 |
| 2020-12-28 | 2020-12-22 | 2.790 | 1,466,273 | +56,429 | 0.04% | 4,090,981 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,409,844 | +158,707 | 0.04% | 3,997,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,251,137 | -8,817 | 0.04% | 3,675,210 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,259,954 | -79,353 | 0.04% | 3,686,820 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,339,307 | +38,795 | 0.04% | 3,797,499 |
| 2020-12-17 | 2020-12-15 | 2.915 | 1,300,512 | +8,817 | 0.04% | 3,790,749 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,291,695 | +5,290 | 0.04% | 3,882,249 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,286,405 | -44,085 | 0.04% | 3,749,629 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,330,490 | +8,817 | 0.04% | 3,878,129 |
| 2020-12-11 | 2020-12-09 | 2.994 | 1,321,673 | -56,429 | 0.04% | 3,957,359 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,378,102 | -13,226 | 0.04% | 4,235,729 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,391,328 | +35,268 | 0.04% | 4,371,060 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,356,060 | +32,623 | 0.04% | 4,214,121 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,323,437 | -8,817 | 0.04% | 4,187,791 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,332,254 | +22,925 | 0.04% | 4,200,581 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,309,329 | -110,213 | 0.04% | 4,276,798 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,419,542 | -44,086 | 0.04% | 4,202,099 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,463,628 | -141,072 | 0.04% | 4,316,001 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,604,700 | -6,172 | 0.05% | 4,550,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,610,872 | +13,226 | 0.05% | 4,348,260 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,597,646 | +44,085 | 0.05% | 4,366,919 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,553,561 | +220,426 | 0.05% | 4,281,659 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,333,135 | +41,440 | 0.04% | 3,885,839 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,291,695 | -91,698 | 0.04% | 3,940,849 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,383,393 | -17,634 | 0.04% | 4,063,711 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,401,027 | -58,192 | 0.04% | 4,179,071 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,459,219 | -132,256 | 0.04% | 4,418,850 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,591,475 | -57,310 | 0.05% | 4,674,951 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,648,785 | -17,634 | 0.05% | 4,618,899 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,666,419 | +52,020 | 0.05% | 4,630,499 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,614,399 | +133,137 | 0.05% | 4,467,640 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,481,262 | +26,451 | 0.04% | 4,317,601 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,454,811 | +106,687 | 0.04% | 4,290,001 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,348,124 | -65,246 | 0.04% | 4,143,589 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,413,370 | -44,086 | 0.04% | 4,280,009 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,457,456 | +101,396 | 0.04% | 4,165,561 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,356,060 | -79,353 | 0.04% | 4,183,361 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,435,413 | +1,763 | 0.04% | 4,232,800 |
| 2020-10-29 | 2020-10-27 | 2.972 | 1,433,650 | +22,043 | 0.04% | 4,260,121 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,411,607 | +83,762 | 0.04% | 4,242,650 |
| 2020-10-27 | 2020-10-22 | 3.108 | 1,327,845 | +17,634 | 0.04% | 4,126,439 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,310,211 | +7,053 | 0.04% | 4,116,219 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,303,158 | +8,817 | 0.04% | 4,094,061 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,294,341 | +17,635 | 0.04% | 4,257,202 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,276,706 | +47,612 | 0.04% | 4,112,319 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,229,094 | +2,645 | 0.04% | 4,028,658 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,226,449 | -38,795 | 0.04% | 4,019,989 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,265,244 | +14,107 | 0.04% | 3,845,799 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,251,137 | +8,817 | 0.04% | 3,873,870 |
| 2020-10-09 | 2020-10-07 | 3.142 | 1,242,320 | +17,634 | 0.04% | 3,902,930 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,224,686 | +44,085 | 0.04% | 3,916,980 |
| 2020-10-07 | 2020-10-05 | 3.198 | 1,180,601 | +8,817 | 0.03% | 3,775,981 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,171,784 | -14,989 | 0.03% | 3,561,721 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,186,773 | -22,042 | 0.03% | 3,647,661 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,208,815 | -7,054 | 0.04% | 3,729,119 |
| 2020-09-28 | 2020-09-24 | 3.130 | 1,215,869 | +8,817 | 0.04% | 3,806,040 |
| 2020-09-25 | 2020-09-23 | 3.266 | 1,207,052 | -2,645 | 0.04% | 3,942,720 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,209,697 | -26,451 | 0.04% | 3,869,040 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,236,148 | +14,989 | 0.04% | 3,995,700 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,221,159 | +22,924 | 0.04% | 4,127,300 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,198,235 | -17,634 | 0.03% | 3,995,461 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,215,869 | -17,634 | 0.04% | 4,137,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,233,503 | -48,494 | 0.04% | 4,280,940 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,281,997 | +71,418 | 0.04% | 4,303,841 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,210,579 | +50,257 | 0.04% | 4,283,761 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,160,322 | -11,462 | 0.03% | 4,224,361 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,171,784 | +126,966 | 0.03% | 4,535,067 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,044,818 | +57,875 | 0.03% | 4,498,440 |
| 2020-09-07 | 2020-09-03 | 4.270 | 986,943 | +11,901 | 0.03% | 4,214,431 |
| 2020-09-04 | 2020-09-02 | 4.341 | 975,042 | +30,603 | 0.03% | 4,232,431 |
| 2020-09-03 | 2020-09-01 | 4.258 | 944,439 | -40,804 | 0.03% | 4,021,821 |
| 2020-09-02 | 2020-08-31 | 4.258 | 985,243 | +56,956 | 0.03% | 4,195,581 |
| 2020-09-01 | 2020-08-28 | 4.329 | 928,287 | +25,502 | 0.03% | 4,018,559 |
| 2020-08-31 | 2020-08-27 | 4.270 | 902,785 | +113,911 | 0.03% | 3,855,060 |
| 2020-08-28 | 2020-08-26 | 4.247 | 788,874 | +432,691 | 0.02% | 3,350,079 |
| 2020-08-27 | 2020-08-25 | 4.647 | 356,183 | +34,853 | 0.01% | 1,655,048 |
| 2020-08-26 | 2020-08-24 | 4.835 | 321,330 | -101,160 | 0.01% | 1,553,579 |
| 2020-08-25 | 2020-08-21 | 4.517 | 422,490 | -3,400 | 0.01% | 1,908,481 |
| 2020-08-24 | 2020-08-20 | 4.388 | 425,890 | +73,107 | 0.01% | 1,868,730 |
| 2020-08-21 | 2020-08-19 | 4.517 | 352,783 | +1,700 | 0.01% | 1,593,599 |
| 2020-08-20 | 2020-08-18 | 4.541 | 351,083 | +23,802 | 0.01% | 1,594,180 |
| 2020-08-19 | 2020-08-17 | 4.447 | 327,281 | +17,002 | 0.01% | 1,455,301 |
| 2020-08-18 | 2020-08-14 | 4.576 | 310,279 | -17,002 | 0.01% | 1,419,849 |
| 2020-08-17 | 2020-08-13 | 4.576 | 327,281 | +61,206 | 0.01% | 1,497,651 |
| 2020-08-14 | 2020-08-12 | 4.564 | 266,075 | +7,651 | 0.01% | 1,214,440 |
| 2020-08-13 | 2020-08-11 | 4.717 | 258,424 | +12,751 | 0.01% | 1,219,039 |
| 2020-08-12 | 2020-08-10 | 4.764 | 245,673 | -147,064 | 0.01% | 1,170,450 |
| 2020-08-11 | 2020-08-07 | 4.882 | 392,737 | +18,702 | 0.01% | 1,917,300 |
| 2020-08-10 | 2020-08-06 | 5.070 | 374,035 | +38,253 | 0.01% | 1,896,399 |
| 2020-08-07 | 2020-08-05 | 4.988 | 335,782 | -25,502 | 0.01% | 1,674,802 |
| 2020-08-06 | 2020-08-04 | 4.670 | 361,284 | -71,407 | 0.01% | 1,687,250 |
| 2020-08-05 | 2020-08-03 | 4.752 | 432,691 | -15,301 | 0.01% | 2,056,361 |
| 2020-08-04 | 2020-07-31 | 4.529 | 447,992 | +5,100 | 0.01% | 2,028,949 |
| 2020-08-03 | 2020-07-30 | 4.482 | 442,892 | -95,209 | 0.01% | 1,985,012 |
| 2020-07-31 | 2020-07-29 | 3.870 | 538,101 | -48,454 | 0.02% | 2,082,572 |
| 2020-07-30 | 2020-07-28 | 3.670 | 586,555 | -42,504 | 0.02% | 2,152,799 |
| 2020-07-29 | 2020-07-27 | 3.482 | 629,059 | -17,002 | 0.02% | 2,190,399 |
| 2020-07-28 | 2020-07-24 | 3.423 | 646,061 | -28,052 | 0.02% | 2,211,601 |
| 2020-07-27 | 2020-07-23 | 3.482 | 674,113 | +1,700 | 0.02% | 2,347,279 |
| 2020-07-24 | 2020-07-22 | 3.317 | 672,413 | +22,952 | 0.02% | 2,230,619 |
| 2020-07-23 | 2020-07-21 | 3.541 | 649,461 | +1,700 | 0.02% | 2,299,640 |
| 2020-07-22 | 2020-07-20 | 3.458 | 647,761 | +21,252 | 0.02% | 2,240,280 |
| 2020-07-21 | 2020-07-17 | 3.247 | 626,509 | +105,410 | 0.02% | 2,034,120 |
| 2020-07-20 | 2020-07-16 | 3.164 | 521,099 | +49,305 | 0.02% | 1,648,970 |
| 2020-07-17 | 2020-07-15 | 3.470 | 471,794 | +68,856 | 0.01% | 1,637,249 |
| 2020-07-16 | 2020-07-14 | 3.482 | 402,938 | +180,217 | 0.01% | 1,403,040 |
| 2020-07-15 | 2020-07-13 | 3.882 | 222,721 | -98,609 | 0.01% | 864,600 |
| 2020-07-14 | 2020-07-10 | 3.564 | 321,330 | -3,401 | 0.01% | 1,145,339 |
| 2020-07-10 | 2020-07-08 | 3.635 | 324,731 | -18,701 | 0.01% | 1,180,382 |
| 2020-07-09 | 2020-07-07 | 3.341 | 343,432 | -18,702 | 0.01% | 1,147,359 |
| 2020-07-08 | 2020-07-06 | 3.353 | 362,134 | +39,104 | 0.01% | 1,214,100 |
| 2020-07-07 | 2020-07-03 | 3.164 | 323,030 | -102,010 | 0.01% | 1,022,199 |
| 2020-07-06 | 2020-07-02 | 3.094 | 425,040 | -26,352 | 0.01% | 1,315,000 |
| 2020-07-03 | 2020-06-30 | 3.011 | 451,392 | -329,831 | 0.01% | 1,359,359 |
| 2020-06-29 | 2020-06-24 | 2.894 | 781,223 | +25,502 | 0.02% | 2,260,739 |
| 2020-06-26 | 2020-06-23 | 3.011 | 755,721 | +6,801 | 0.02% | 2,275,840 |
| 2020-06-24 | 2020-06-22 | 3.059 | 748,920 | +8,500 | 0.02% | 2,290,599 |
| 2020-06-23 | 2020-06-19 | 2.964 | 740,420 | -28,052 | 0.02% | 2,194,921 |
| 2020-06-22 | 2020-06-18 | 3.023 | 768,472 | -60,356 | 0.02% | 2,323,279 |
| 2020-06-16 | 2020-06-12 | 2.635 | 828,828 | -25,502 | 0.02% | 2,184,000 |
| 2020-06-15 | 2020-06-11 | 2.635 | 854,330 | -12,752 | 0.03% | 2,251,199 |
| 2020-06-11 | 2020-06-09 | 2.717 | 867,082 | -25,502 | 0.03% | 2,356,201 |
| 2020-06-10 | 2020-06-08 | 2.729 | 892,584 | -30,603 | 0.03% | 2,436,000 |
| 2020-06-09 | 2020-06-05 | 2.753 | 923,187 | -81,607 | 0.03% | 2,541,241 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,004,794 | -31,453 | 0.03% | 2,813,159 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,036,247 | +14,502 | 0.03% | 2,754,641 |
| 2020-06-03 | 2020-06-01 | 2.574 | 1,021,745 | +58,196 | 0.03% | 2,630,061 |
| 2020-06-01 | 2020-05-28 | 2.406 | 963,549 | -4,157 | 0.03% | 2,317,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 967,706 | +13,302 | 0.03% | 2,351,280 |
| 2020-05-28 | 2020-05-26 | 2.562 | 954,404 | +49,882 | 0.03% | 2,445,239 |
| 2020-05-26 | 2020-05-22 | 2.490 | 904,522 | +12,470 | 0.03% | 2,252,159 |
| 2020-05-25 | 2020-05-21 | 2.610 | 892,052 | +29,929 | 0.03% | 2,328,410 |
| 2020-05-22 | 2020-05-20 | 2.598 | 862,123 | +327,557 | 0.03% | 2,239,920 |
| 2020-05-21 | 2020-05-19 | 2.767 | 534,566 | -4,157 | 0.02% | 1,478,900 |
| 2020-05-20 | 2020-05-18 | 2.718 | 538,723 | +66,509 | 0.02% | 1,464,480 |
| 2020-05-19 | 2020-05-15 | 2.718 | 472,214 | +54,039 | 0.01% | 1,283,680 |
| 2020-05-18 | 2020-05-14 | 2.767 | 418,175 | +16,627 | 0.01% | 1,156,899 |
| 2020-05-15 | 2020-05-13 | 2.863 | 401,548 | +9,976 | 0.01% | 1,149,540 |
| 2020-05-14 | 2020-05-12 | 2.863 | 391,572 | +41,568 | 0.01% | 1,120,981 |
| 2020-05-13 | 2020-05-11 | 3.007 | 350,004 | +16,628 | 0.01% | 1,052,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 333,376 | +120,547 | 0.01% | 1,022,549 |
| 2020-05-08 | 2020-05-06 | 3.176 | 212,829 | +6,651 | 0.01% | 675,841 |
| 2020-05-07 | 2020-05-05 | 3.284 | 206,178 | +24,941 | 0.01% | 677,040 |
| 2020-05-06 | 2020-05-04 | 3.176 | 181,237 | -8,314 | 0.01% | 575,520 |
| 2020-05-05 | 2020-04-29 | 3.320 | 189,551 | -29,097 | 0.01% | 629,281 |
| 2020-05-04 | 2020-04-28 | 3.392 | 218,648 | -4,157 | 0.01% | 741,659 |
| 2020-04-29 | 2020-04-27 | 3.356 | 222,805 | -105,583 | 0.01% | 747,719 |
| 2020-04-28 | 2020-04-24 | 3.284 | 328,388 | +20,784 | 0.01% | 1,078,349 |
| 2020-04-27 | 2020-04-23 | 3.188 | 307,604 | -17,459 | 0.01% | 980,500 |
| 2020-04-24 | 2020-04-22 | 3.248 | 325,063 | -119,716 | 0.01% | 1,055,701 |
| 2020-04-23 | 2020-04-21 | 2.935 | 444,779 | -4,157 | 0.01% | 1,305,400 |
| 2020-04-22 | 2020-04-20 | 3.007 | 448,936 | -48,219 | 0.01% | 1,350,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 497,155 | -208,672 | 0.02% | 1,542,841 |
| 2020-04-20 | 2020-04-16 | 2.791 | 705,827 | -409,030 | 0.02% | 1,969,680 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,114,857 | -39,906 | 0.03% | 2,802,689 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,154,763 | -24,941 | 0.04% | 2,805,781 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,179,704 | -16,627 | 0.04% | 2,823,811 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,196,331 | +83,136 | 0.04% | 2,849,221 |
| 2020-04-08 | 2020-04-06 | 2.358 | 1,113,195 | -4,988 | 0.03% | 2,624,441 |
| 2020-04-07 | 2020-04-03 | 2.370 | 1,118,183 | +24,941 | 0.03% | 2,649,651 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,093,242 | +73,160 | 0.03% | 2,616,850 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,020,082 | +41,568 | 0.03% | 2,490,810 |
| 2020-04-02 | 2020-03-31 | 2.562 | 978,514 | -69,834 | 0.03% | 2,507,011 |
| 2020-03-31 | 2020-03-27 | 2.261 | 1,048,348 | -1,663 | 0.03% | 2,370,680 |
| 2020-03-27 | 2020-03-25 | 2.237 | 1,050,011 | +20,784 | 0.03% | 2,349,180 |
| 2020-03-26 | 2020-03-24 | 2.285 | 1,029,227 | -75,654 | 0.03% | 2,352,200 |
| 2020-03-25 | 2020-03-23 | 2.129 | 1,104,881 | -8,314 | 0.03% | 2,352,330 |
| 2020-03-24 | 2020-03-20 | 2.141 | 1,113,195 | -16,627 | 0.03% | 2,383,421 |
| 2020-03-23 | 2020-03-19 | 2.225 | 1,129,822 | -11,639 | 0.03% | 2,514,151 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,141,461 | -1,663 | 0.04% | 2,402,750 |
| 2020-03-19 | 2020-03-17 | 2.105 | 1,143,124 | +20,785 | 0.04% | 2,406,251 |
| 2020-03-18 | 2020-03-16 | 2.057 | 1,122,339 | +58,195 | 0.03% | 2,308,499 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,064,144 | +4,988 | 0.03% | 2,368,000 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,059,156 | +24,941 | 0.03% | 2,369,640 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,034,215 | +12,470 | 0.03% | 2,500,440 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,021,745 | +4,157 | 0.03% | 2,470,291 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,017,588 | +9,977 | 0.03% | 2,545,920 |
| 2020-03-10 | 2020-03-06 | 2.646 | 1,007,611 | -16,628 | 0.03% | 2,666,399 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,024,239 | -35,748 | 0.03% | 2,747,361 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,059,987 | -151,308 | 0.03% | 2,753,999 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,211,295 | -41,568 | 0.04% | 3,015,989 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,252,863 | -8,314 | 0.04% | 2,938,649 |
| 2020-02-27 | 2020-02-25 | 2.321 | 1,261,177 | -16,627 | 0.04% | 2,927,810 |
| 2020-02-26 | 2020-02-24 | 2.273 | 1,277,804 | -33,255 | 0.04% | 2,904,929 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,311,059 | +58,196 | 0.04% | 3,090,920 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,252,863 | +16,627 | 0.04% | 3,074,279 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,236,236 | +23,278 | 0.04% | 3,033,480 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,212,958 | +16,627 | 0.04% | 2,947,180 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,196,331 | -14,964 | 0.04% | 2,978,731 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,211,295 | -8,314 | 0.04% | 2,884,859 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,219,609 | +12,471 | 0.04% | 2,992,680 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,207,138 | -17,459 | 0.04% | 2,918,519 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,224,597 | -55,701 | 0.04% | 3,108,030 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,280,298 | -16,628 | 0.04% | 3,156,999 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,296,926 | -78,979 | 0.04% | 3,088,801 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,375,905 | -79,811 | 0.04% | 3,210,700 |
| 2020-02-05 | 2020-02-03 | 1.985 | 1,455,716 | +8,314 | 0.04% | 2,889,150 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,447,402 | +72,328 | 0.04% | 2,890,059 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,375,074 | +8,314 | 0.04% | 2,861,421 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,366,760 | +41,568 | 0.04% | 2,942,760 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,325,192 | +24,941 | 0.04% | 3,028,600 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,300,251 | +74,823 | 0.04% | 2,893,400 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,225,428 | -8,314 | 0.04% | 2,933,259 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,233,742 | +62,352 | 0.04% | 2,982,840 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,171,390 | +40,737 | 0.04% | 2,733,460 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,130,653 | +66,509 | 0.03% | 2,747,200 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,064,144 | +216,154 | 0.03% | 2,688,000 |
| 2020-01-15 | 2020-01-13 | 2.574 | 847,990 | +115,560 | 0.03% | 2,182,800 |
| 2020-01-14 | 2020-01-10 | 2.742 | 732,430 | -8,314 | 0.02% | 2,008,679 |
| 2020-01-13 | 2020-01-09 | 2.803 | 740,744 | -382,427 | 0.02% | 2,076,030 |
| 2020-01-10 | 2020-01-08 | 2.791 | 1,123,171 | -53,207 | 0.03% | 3,134,320 |
| 2020-01-09 | 2020-01-07 | 2.767 | 1,176,378 | +340,859 | 0.04% | 3,254,500 |
| 2020-01-06 | 2020-01-02 | 2.742 | 835,519 | +56,532 | 0.03% | 2,291,399 |
| 2020-01-02 | 2019-12-27 | 2.622 | 778,987 | +8,314 | 0.02% | 2,042,661 |
| 2019-12-30 | 2019-12-24 | 2.634 | 770,673 | -74,823 | 0.02% | 2,030,130 |
| 2019-12-27 | 2019-12-20 | 2.646 | 845,496 | -8,313 | 0.03% | 2,237,401 |
| 2019-12-23 | 2019-12-19 | 2.586 | 853,809 | -28,267 | 0.03% | 2,208,049 |
| 2019-12-20 | 2019-12-18 | 2.634 | 882,076 | +53,208 | 0.03% | 2,323,591 |
| 2019-12-19 | 2019-12-17 | 2.730 | 828,868 | +56,532 | 0.03% | 2,263,189 |
| 2019-12-18 | 2019-12-16 | 2.658 | 772,336 | +33,255 | 0.02% | 2,053,090 |
| 2019-12-17 | 2019-12-13 | 2.779 | 739,081 | +24,941 | 0.02% | 2,053,589 |
| 2019-12-16 | 2019-12-12 | 2.755 | 714,140 | +34,917 | 0.02% | 1,967,109 |
| 2019-12-13 | 2019-12-11 | 2.815 | 679,223 | +13,302 | 0.02% | 1,911,779 |
| 2019-12-12 | 2019-12-10 | 2.863 | 665,921 | +39,905 | 0.02% | 1,906,379 |
| 2019-12-11 | 2019-12-09 | 2.959 | 626,016 | -8,314 | 0.02% | 1,852,380 |
| 2019-12-10 | 2019-12-06 | 2.995 | 634,330 | +23,278 | 0.02% | 1,899,871 |
| 2019-12-06 | 2019-12-04 | 2.983 | 611,052 | +1,663 | 0.02% | 1,822,801 |
| 2019-12-04 | 2019-12-02 | 3.055 | 609,389 | +83,136 | 0.02% | 1,861,821 |
| 2019-12-03 | 2019-11-29 | 2.911 | 526,253 | -31,591 | 0.02% | 1,531,861 |
| 2019-11-29 | 2019-11-27 | 3.055 | 557,844 | -2,494 | 0.02% | 1,704,339 |
| 2019-11-28 | 2019-11-26 | 3.067 | 560,338 | +39,905 | 0.02% | 1,718,699 |
| 2019-11-27 | 2019-11-25 | 3.055 | 520,433 | +11,639 | 0.02% | 1,590,040 |
| 2019-11-26 | 2019-11-22 | 3.103 | 508,794 | +153,802 | 0.02% | 1,578,960 |
| 2019-11-25 | 2019-11-21 | 3.188 | 354,992 | +11,639 | 0.01% | 1,131,551 |
| 2019-11-19 | 2019-11-15 | 3.212 | 343,353 | +5,820 | 0.01% | 1,102,711 |
| 2019-11-13 | 2019-11-11 | 3.236 | 337,533 | -4,988 | 0.01% | 1,092,139 |
| 2019-11-12 | 2019-11-08 | 3.320 | 342,521 | +13,301 | 0.01% | 1,137,119 |
| 2019-11-11 | 2019-11-07 | 3.392 | 329,220 | -16,627 | 0.01% | 1,116,721 |
| 2019-11-08 | 2019-11-06 | 3.344 | 345,847 | +24,941 | 0.01% | 1,156,481 |
| 2019-11-06 | 2019-11-04 | 3.404 | 320,906 | -9,976 | 0.01% | 1,092,380 |
| 2019-11-05 | 2019-11-01 | 3.320 | 330,882 | +58,195 | 0.01% | 1,098,479 |
| 2019-11-01 | 2019-10-30 | 3.392 | 272,687 | +19,953 | 0.01% | 924,960 |
| 2019-10-31 | 2019-10-29 | 3.476 | 252,734 | -11,639 | 0.01% | 878,559 |
| 2019-10-30 | 2019-10-28 | 3.380 | 264,373 | +16,627 | 0.01% | 893,579 |
| 2019-10-29 | 2019-10-25 | 3.512 | 247,746 | -1,663 | 0.01% | 870,160 |
| 2019-10-28 | 2019-10-24 | 3.404 | 249,409 | -24,941 | 0.01% | 849,001 |
| 2019-10-25 | 2019-10-23 | 3.332 | 274,350 | -16,627 | 0.01% | 914,101 |
| 2019-10-24 | 2019-10-22 | 3.368 | 290,977 | -39,074 | 0.01% | 980,000 |
| 2019-10-23 | 2019-10-21 | 3.284 | 330,051 | -39,074 | 0.01% | 1,083,810 |
| 2019-10-22 | 2019-10-18 | 3.127 | 369,125 | -33,254 | 0.01% | 1,154,400 |
| 2019-10-21 | 2019-10-17 | 3.091 | 402,379 | -64,847 | 0.01% | 1,243,878 |
| 2019-10-18 | 2019-10-16 | 3.043 | 467,226 | +49,882 | 0.01% | 1,421,861 |
| 2019-10-17 | 2019-10-15 | 3.127 | 417,344 | +12,470 | 0.01% | 1,305,200 |
| 2019-10-15 | 2019-10-11 | 3.163 | 404,874 | -9,976 | 0.01% | 1,280,811 |
| 2019-10-14 | 2019-10-10 | 3.163 | 414,850 | -77,317 | 0.01% | 1,312,370 |
| 2019-10-11 | 2019-10-09 | 2.947 | 492,167 | -26,603 | 0.02% | 1,450,401 |
| 2019-10-10 | 2019-10-08 | 2.983 | 518,770 | -128,861 | 0.02% | 1,547,519 |
| 2019-10-09 | 2019-10-04 | 2.815 | 647,631 | +29,097 | 0.02% | 1,822,859 |
| 2019-10-08 | 2019-10-03 | 2.887 | 618,534 | -8,313 | 0.02% | 1,785,601 |
| 2019-10-03 | 2019-09-30 | 2.839 | 626,847 | -74,823 | 0.02% | 1,779,439 |
| 2019-10-02 | 2019-09-27 | 2.791 | 701,670 | +24,941 | 0.02% | 1,958,080 |
| 2019-09-30 | 2019-09-26 | 2.779 | 676,729 | +47,388 | 0.02% | 1,880,340 |
| 2019-09-27 | 2019-09-25 | 2.947 | 629,341 | +33,254 | 0.02% | 1,854,649 |
| 2019-09-26 | 2019-09-24 | 3.055 | 596,087 | +20,784 | 0.02% | 1,821,180 |
| 2019-09-25 | 2019-09-23 | 3.176 | 575,303 | -17,459 | 0.02% | 1,826,880 |
| 2019-09-24 | 2019-09-20 | 3.332 | 592,762 | -43,230 | 0.02% | 1,975,012 |
| 2019-09-23 | 2019-09-19 | 3.224 | 635,992 | +98,932 | 0.02% | 2,050,199 |
| 2019-09-20 | 2019-09-18 | 3.079 | 537,060 | -225,299 | 0.02% | 1,653,759 |
| 2019-09-18 | 2019-09-16 | 2.827 | 762,359 | -16,628 | 0.02% | 2,154,949 |
| 2019-09-17 | 2019-09-13 | 2.863 | 778,987 | -18,290 | 0.02% | 2,230,061 |
| 2019-09-16 | 2019-09-12 | 2.851 | 797,277 | +88,125 | 0.02% | 2,272,831 |
| 2019-09-13 | 2019-09-11 | 2.755 | 709,152 | +80,642 | 0.02% | 1,953,369 |
| 2019-09-12 | 2019-09-10 | 2.851 | 628,510 | +5,819 | 0.02% | 1,791,720 |
| 2019-09-11 | 2019-09-09 | 2.983 | 622,691 | -49,881 | 0.02% | 1,857,521 |
| 2019-09-10 | 2019-09-06 | 2.742 | 672,572 | +91,450 | 0.02% | 1,844,519 |
| 2019-09-09 | 2019-09-05 | 2.755 | 581,122 | +27,435 | 0.02% | 1,600,709 |
| 2019-09-06 | 2019-09-04 | 2.911 | 553,687 | -19,122 | 0.02% | 1,611,719 |
| 2019-09-05 | 2019-09-03 | 2.827 | 572,809 | +4,988 | 0.02% | 1,619,151 |
| 2019-09-04 | 2019-09-02 | 2.682 | 567,821 | +832 | 0.02% | 1,523,091 |
| 2019-09-03 | 2019-08-30 | 2.706 | 566,989 | +22,447 | 0.02% | 1,534,499 |
| 2019-09-02 | 2019-08-29 | 2.742 | 544,542 | +23,278 | 0.02% | 1,493,399 |
| 2019-08-30 | 2019-08-28 | 2.791 | 521,264 | +6,651 | 0.02% | 1,454,639 |
| 2019-08-29 | 2019-08-27 | 2.803 | 514,613 | +52,375 | 0.02% | 1,442,269 |
| 2019-08-28 | 2019-08-26 | 2.983 | 462,238 | -4,156 | 0.01% | 1,378,881 |
| 2019-08-26 | 2019-08-22 | 3.007 | 466,394 | +6,650 | 0.01% | 1,402,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 459,744 | -8,313 | 0.01% | 1,399,091 |
| 2019-08-22 | 2019-08-20 | 3.103 | 468,057 | -49,882 | 0.01% | 1,452,540 |
| 2019-08-21 | 2019-08-19 | 3.019 | 517,939 | +108,909 | 0.02% | 1,563,730 |
| 2019-08-20 | 2019-08-16 | 3.079 | 409,030 | -23,279 | 0.01% | 1,259,519 |
| 2019-08-19 | 2019-08-15 | 3.007 | 432,309 | -17,458 | 0.01% | 1,300,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 449,767 | +73,160 | 0.01% | 1,357,910 |
| 2019-08-15 | 2019-08-13 | 3.127 | 376,607 | -8,314 | 0.01% | 1,177,799 |
| 2019-08-13 | 2019-08-09 | 3.176 | 384,921 | +45,725 | 0.01% | 1,222,320 |
| 2019-08-09 | 2019-08-07 | 3.332 | 339,196 | +50,713 | 0.01% | 1,130,160 |
| 2019-08-08 | 2019-08-06 | 3.272 | 288,483 | -4,988 | 0.01% | 943,841 |
| 2019-08-07 | 2019-08-05 | 3.272 | 293,471 | +64,846 | 0.01% | 960,160 |
| 2019-08-06 | 2019-08-02 | 3.464 | 228,625 | -15,796 | 0.01% | 792,001 |
| 2019-08-02 | 2019-07-31 | 3.584 | 244,421 | +24,941 | 0.01% | 876,121 |
| 2019-08-01 | 2019-07-30 | 3.621 | 219,480 | -121,379 | 0.01% | 794,641 |
| 2019-07-31 | 2019-07-29 | 3.368 | 340,859 | -24,941 | 0.01% | 1,148,001 |
| 2019-07-30 | 2019-07-26 | 3.260 | 365,800 | -10,807 | 0.01% | 1,192,402 |
| 2019-07-29 | 2019-07-25 | 3.332 | 376,607 | -108,077 | 0.01% | 1,254,809 |
| 2019-07-26 | 2019-07-24 | 3.139 | 484,684 | -159,622 | 0.01% | 1,521,629 |
| 2019-07-25 | 2019-07-23 | 3.127 | 644,306 | +16,627 | 0.02% | 2,015,000 |
| 2019-07-24 | 2019-07-22 | 3.115 | 627,679 | -34,917 | 0.02% | 1,955,451 |
| 2019-07-23 | 2019-07-19 | 3.067 | 662,596 | +78,979 | 0.02% | 2,032,350 |
| 2019-07-22 | 2019-07-18 | 3.127 | 583,617 | -83,967 | 0.02% | 1,825,201 |
| 2019-07-19 | 2019-07-17 | 3.031 | 667,584 | -123,042 | 0.02% | 2,023,560 |
| 2019-07-18 | 2019-07-16 | 3.055 | 790,626 | -39,905 | 0.02% | 2,415,541 |
| 2019-07-17 | 2019-07-15 | 2.887 | 830,531 | -160,453 | 0.03% | 2,397,599 |
| 2019-07-16 | 2019-07-12 | 2.550 | 990,984 | +140,500 | 0.03% | 2,527,039 |
| 2019-07-12 | 2019-07-10 | 2.658 | 850,484 | +13,302 | 0.03% | 2,260,830 |
| 2019-07-11 | 2019-07-09 | 2.694 | 837,182 | +177,911 | 0.03% | 2,255,680 |
| 2019-07-10 | 2019-07-08 | 2.815 | 659,271 | +247,747 | 0.02% | 1,855,621 |
| 2019-07-09 | 2019-07-05 | 3.127 | 411,524 | -4,157 | 0.01% | 1,286,998 |
| 2019-07-08 | 2019-07-04 | 3.091 | 415,681 | +31,591 | 0.01% | 1,284,999 |
| 2019-07-05 | 2019-07-03 | 3.236 | 384,090 | +4,157 | 0.01% | 1,242,782 |
| 2019-07-04 | 2019-07-02 | 3.272 | 379,933 | -26,603 | 0.01% | 1,243,041 |
| 2019-07-02 | 2019-06-27 | 3.163 | 406,536 | -140,501 | 0.01% | 1,286,069 |
| 2019-06-28 | 2019-06-26 | 3.043 | 547,037 | +4,989 | 0.02% | 1,664,741 |
| 2019-06-27 | 2019-06-25 | 3.007 | 542,048 | +3,325 | 0.02% | 1,629,999 |
| 2019-06-26 | 2019-06-24 | 3.067 | 538,723 | +16,627 | 0.02% | 1,652,400 |
| 2019-06-25 | 2019-06-21 | 3.019 | 522,096 | +190,382 | 0.02% | 1,576,281 |
| 2019-06-24 | 2019-06-20 | 3.127 | 331,714 | +8,314 | 0.01% | 1,037,401 |
| 2019-06-21 | 2019-06-19 | 3.176 | 323,400 | +24,109 | 0.01% | 1,026,960 |
| 2019-06-20 | 2019-06-18 | 3.200 | 299,291 | -144,657 | 0.01% | 957,602 |
| 2019-06-19 | 2019-06-17 | 2.947 | 443,948 | -2,494 | 0.01% | 1,308,301 |
| 2019-06-17 | 2019-06-13 | 3.055 | 446,442 | +30,761 | 0.01% | 1,363,981 |
| 2019-06-14 | 2019-06-12 | 2.971 | 415,681 | +66,509 | 0.01% | 1,234,999 |
| 2019-06-12 | 2019-06-10 | 3.091 | 349,172 | +58,195 | 0.01% | 1,079,399 |
| 2019-06-10 | 2019-06-05 | 3.115 | 290,977 | +8,314 | 0.01% | 906,500 |
| 2019-06-06 | 2019-06-04 | 3.139 | 282,663 | -6,651 | 0.01% | 887,399 |
| 2019-06-05 | 2019-06-03 | 3.260 | 289,314 | +23,278 | 0.01% | 943,079 |
| 2019-06-04 | 2019-05-31 | 3.332 | 266,036 | -15,796 | 0.01% | 886,400 |
| 2019-06-03 | 2019-05-30 | 3.308 | 281,832 | +8,314 | 0.01% | 932,250 |
| 2019-05-30 | 2019-05-28 | 3.176 | 273,518 | -78,980 | 0.01% | 868,559 |
| 2019-05-29 | 2019-05-27 | 2.983 | 352,498 | +84,799 | 0.01% | 1,051,521 |
| 2019-05-28 | 2019-05-24 | 2.863 | 267,699 | -14,964 | 0.01% | 766,361 |
| 2019-05-27 | 2019-05-23 | 3.115 | 282,663 | -832 | 0.01% | 880,599 |
| 2019-05-24 | 2019-05-22 | 3.332 | 283,495 | -18,290 | 0.01% | 944,571 |
| 2019-05-23 | 2019-05-21 | 3.356 | 301,785 | +8,314 | 0.01% | 1,012,771 |
| 2019-05-22 | 2019-05-20 | 3.368 | 293,471 | +55,701 | 0.01% | 988,400 |
| 2019-05-21 | 2019-05-17 | 3.765 | 237,770 | -10,807 | 0.01% | 895,181 |
| 2019-05-20 | 2019-05-16 | 3.885 | 248,577 | -20,784 | 0.01% | 965,768 |
| 2019-05-17 | 2019-05-15 | 3.873 | 269,361 | +4,156 | 0.01% | 1,043,278 |
| 2019-05-16 | 2019-05-14 | 3.789 | 265,205 | -12,470 | 0.01% | 1,004,851 |
| 2019-05-15 | 2019-05-10 | 3.777 | 277,675 | +13,302 | 0.01% | 1,048,760 |
| 2019-05-14 | 2019-05-09 | 3.609 | 264,373 | -16,628 | 0.01% | 953,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 281,001 | +25,773 | 0.01% | 1,010,622 |
| 2019-05-09 | 2019-05-07 | 3.717 | 255,228 | +30,760 | 0.01% | 948,629 |
| 2019-05-08 | 2019-05-06 | 3.849 | 224,468 | +6,651 | 0.01% | 864,000 |
| 2019-05-07 | 2019-05-03 | 4.078 | 217,817 | -94,775 | 0.01% | 888,180 |
| 2019-05-06 | 2019-05-02 | 4.018 | 312,592 | -102,258 | 0.01% | 1,255,839 |
| 2019-05-03 | 2019-04-30 | 3.861 | 414,850 | +31,592 | 0.01% | 1,601,790 |
| 2019-05-02 | 2019-04-29 | 3.597 | 383,258 | +123,873 | 0.01% | 1,378,389 |
| 2019-04-30 | 2019-04-26 | 3.765 | 259,385 | +69,003 | 0.01% | 976,560 |
| 2019-04-29 | 2019-04-25 | 4.018 | 190,382 | -43,231 | 0.01% | 764,860 |
| 2019-04-26 | 2019-04-24 | 4.042 | 233,613 | +14,133 | 0.01% | 944,160 |
| 2019-04-25 | 2019-04-23 | 3.825 | 219,480 | -42,399 | 0.01% | 839,521 |
| 2019-04-24 | 2019-04-18 | 3.789 | 261,879 | -47,388 | 0.01% | 992,249 |
| 2019-04-23 | 2019-04-17 | 3.765 | 309,267 | +147,983 | 0.01% | 1,164,360 |
| 2019-04-18 | 2019-04-16 | 3.693 | 161,284 | +88,124 | 0.00% | 595,579 |
| 2019-04-17 | 2019-04-15 | 4.005 | 73,160 | +8,314 | 0.00% | 293,040 |
| 2019-04-16 | 2019-04-12 | 3.945 | 64,846 | -29,929 | 0.00% | 255,839 |
| 2019-04-15 | 2019-04-11 | 3.717 | 94,775 | -13,302 | 0.00% | 352,259 |
| 2019-04-11 | 2019-04-09 | 3.609 | 108,077 | +21,615 | 0.00% | 390,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 86,462 | +4,988 | 0.00% | 315,121 |
| 2019-04-08 | 2019-04-03 | 3.560 | 81,474 | -4,988 | 0.00% | 290,082 |
| 2019-04-04 | 2019-04-02 | 3.609 | 86,462 | -2,494 | 0.00% | 312,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 88,956 | -49,050 | 0.00% | 331,701 |
| 2019-04-02 | 2019-03-29 | 3.428 | 138,006 | -75,654 | 0.00% | 473,099 |
| 2019-04-01 | 2019-03-28 | 3.308 | 213,660 | -28,267 | 0.01% | 706,749 |
| 2019-03-29 | 2019-03-27 | 3.200 | 241,927 | -10,807 | 0.01% | 774,062 |
| 2019-03-28 | 2019-03-26 | 3.115 | 252,734 | +4,157 | 0.01% | 787,359 |
| 2019-03-27 | 2019-03-25 | 3.260 | 248,577 | +33,254 | 0.01% | 810,289 |
| 2019-03-26 | 2019-03-22 | 3.344 | 215,323 | +24,941 | 0.01% | 720,020 |
| 2019-03-25 | 2019-03-21 | 3.428 | 190,382 | -123,042 | 0.01% | 652,650 |
| 2019-03-22 | 2019-03-20 | 3.416 | 313,424 | +5,820 | 0.01% | 1,070,681 |
| 2019-03-20 | 2019-03-18 | 3.645 | 307,604 | -6,651 | 0.01% | 1,121,099 |
| 2019-03-19 | 2019-03-15 | 3.404 | 314,255 | -4,157 | 0.01% | 1,069,740 |
| 2019-03-15 | 2019-03-13 | 3.272 | 318,412 | +69,003 | 0.01% | 1,041,760 |
| 2019-03-14 | 2019-03-12 | 3.597 | 249,409 | -12,470 | 0.01% | 897,001 |
| 2019-03-13 | 2019-03-11 | 3.488 | 261,879 | -41,568 | 0.01% | 913,499 |
| 2019-03-12 | 2019-03-08 | 3.284 | 303,447 | -14,134 | 0.01% | 996,449 |
| 2019-03-08 | 2019-03-06 | 3.248 | 317,581 | +10,808 | 0.01% | 1,031,402 |
| 2019-03-07 | 2019-03-05 | 3.176 | 306,773 | +72,329 | 0.01% | 974,161 |
| 2019-03-06 | 2019-03-04 | 2.935 | 234,444 | -101,426 | 0.01% | 688,079 |
| 2019-03-05 | 2019-03-01 | 2.634 | 335,870 | -35,749 | 0.01% | 884,759 |
| 2019-03-04 | 2019-02-28 | 2.574 | 371,619 | +41,568 | 0.01% | 956,580 |
| 2019-03-01 | 2019-02-27 | 2.514 | 330,051 | +9,145 | 0.01% | 829,730 |
| 2019-02-28 | 2019-02-26 | 2.718 | 320,906 | +18,290 | 0.01% | 872,360 |
| 2019-02-27 | 2019-02-25 | 2.538 | 302,616 | +76,485 | 0.01% | 768,040 |
| 2019-02-26 | 2019-02-22 | 2.947 | 226,131 | +4,989 | 0.01% | 666,401 |
| 2019-02-22 | 2019-02-20 | 2.899 | 221,142 | -28,267 | 0.01% | 641,059 |
| 2019-02-21 | 2019-02-19 | 2.550 | 249,409 | +2,494 | 0.01% | 636,001 |
| 2019-02-20 | 2019-02-18 | 2.634 | 246,915 | -831 | 0.01% | 650,431 |
| 2019-02-19 | 2019-02-15 | 2.514 | 247,746 | -69,003 | 0.01% | 622,820 |
| 2019-02-18 | 2019-02-14 | 2.189 | 316,749 | -3,326 | 0.01% | 693,420 |
| 2019-02-15 | 2019-02-13 | 2.153 | 320,075 | -28,266 | 0.01% | 689,151 |
| 2019-02-14 | 2019-02-12 | 2.141 | 348,341 | -27,435 | 0.01% | 745,820 |
| 2019-02-13 | 2019-02-11 | 2.021 | 375,776 | -13,302 | 0.01% | 759,360 |
| 2019-01-25 | 2019-01-23 | 1.900 | 389,078 | -4,157 | 0.01% | 739,441 |
| 2019-01-23 | 2019-01-21 | 1.828 | 393,235 | -16,627 | 0.01% | 718,961 |
| 2019-01-14 | 2019-01-10 | 1.780 | 409,862 | -831 | 0.01% | 729,640 |
| 2018-12-17 | 2018-12-13 | 1.720 | 410,693 | -16,627 | 0.01% | 706,420 |
| 2018-12-11 | 2018-12-07 | 1.696 | 427,320 | -4,157 | 0.01% | 724,739 |
| 2018-12-10 | 2018-12-06 | 1.684 | 431,477 | -16,627 | 0.01% | 726,600 |
| 2018-11-23 | 2018-11-21 | 1.419 | 448,104 | -1,663 | 0.01% | 636,019 |
| 2018-11-01 | 2018-10-30 | 1.371 | 449,767 | -16,627 | 0.01% | 616,740 |
| 2018-10-29 | 2018-10-25 | 1.299 | 466,394 | -58,196 | 0.01% | 605,879 |
| 2018-10-10 | 2018-10-08 | 1.383 | 524,590 | -2,494 | 0.02% | 725,650 |
| 2018-09-21 | 2018-09-19 | 1.395 | 527,084 | -2,494 | 0.02% | 735,440 |
| 2018-09-07 | 2018-09-05 | 1.407 | 529,578 | -2,494 | 0.02% | 745,290 |
| 2018-08-29 | 2018-08-27 | 1.431 | 532,072 | +2,494 | 0.02% | 761,600 |
| 2018-08-24 | 2018-08-22 | 1.467 | 529,578 | +1,663 | 0.02% | 777,140 |
| 2018-06-05 | 2018-06-01 | 1.516 | 527,915 | +16,627 | 0.02% | 800,100 |
| 2018-05-25 | 2018-05-23 | 1.600 | 511,288 | -16,627 | 0.02% | 817,950 |
| 2018-05-23 | 2018-05-18 | 1.528 | 527,915 | -58,196 | 0.02% | 806,450 |
| 2018-05-03 | 2018-04-30 | 1.467 | 586,111 | +58,196 | 0.02% | 860,101 |
| 2018-04-16 | 2018-04-12 | 1.528 | 527,915 | -16,627 | 0.02% | 806,450 |
| 2018-04-06 | 2018-04-03 | 1.492 | 544,542 | -16,628 | 0.02% | 812,199 |
| 2018-03-27 | 2018-03-23 | 1.564 | 561,170 | -8,313 | 0.02% | 877,500 |
| 2018-03-07 | 2018-03-05 | 1.636 | 569,483 | -14,965 | 0.02% | 931,599 |
| 2018-03-06 | 2018-03-02 | 1.648 | 584,448 | +16,627 | 0.02% | 963,110 |
| 2018-02-27 | 2018-02-23 | 1.684 | 567,821 | +39,906 | 0.02% | 956,201 |
| 2018-02-23 | 2018-02-21 | 1.720 | 527,915 | +16,627 | 0.02% | 908,050 |
| 2018-02-09 | 2018-02-07 | 1.756 | 511,288 | +8,314 | 0.02% | 897,900 |
| 2018-01-29 | 2018-01-25 | 1.937 | 502,974 | -16,628 | 0.02% | 974,049 |
| 2018-01-23 | 2018-01-19 | 1.913 | 519,602 | -4,988 | 0.02% | 993,751 |
| 2018-01-18 | 2018-01-16 | 1.961 | 524,590 | +63,184 | 0.02% | 1,028,530 |
| 2018-01-12 | 2018-01-10 | 1.937 | 461,406 | +2,494 | 0.01% | 893,550 |
| 2018-01-10 | 2018-01-08 | 1.985 | 458,912 | -16,627 | 0.01% | 910,800 |
| 2017-11-28 | 2017-11-24 | 1.913 | 475,539 | -8,314 | 0.01% | 909,479 |
| 2017-11-27 | 2017-11-23 | 1.913 | 483,853 | -1,663 | 0.01% | 925,380 |
| 2017-11-24 | 2017-11-22 | 1.925 | 485,516 | -8,313 | 0.01% | 934,400 |
| 2017-11-21 | 2017-11-17 | 1.937 | 493,829 | -14,134 | 0.02% | 956,339 |
| 2017-11-15 | 2017-11-13 | 1.900 | 507,963 | -16,627 | 0.02% | 965,381 |
| 2017-11-13 | 2017-11-09 | 1.937 | 524,590 | -33,254 | 0.02% | 1,015,910 |
| 2017-11-08 | 2017-11-06 | 1.888 | 557,844 | -8,314 | 0.02% | 1,053,469 |
| 2017-11-07 | 2017-11-03 | 1.864 | 566,158 | -8,314 | 0.02% | 1,055,550 |
| 2017-11-01 | 2017-10-30 | 1.888 | 574,472 | -1,662 | 0.02% | 1,084,871 |
| 2017-10-18 | 2017-10-16 | 1.900 | 576,134 | -8,314 | 0.02% | 1,094,939 |
| 2017-10-17 | 2017-10-13 | 1.913 | 584,448 | -24,941 | 0.02% | 1,117,770 |
| 2017-10-16 | 2017-10-12 | 1.900 | 609,389 | -8,313 | 0.02% | 1,158,140 |
| 2017-10-11 | 2017-10-09 | 1.864 | 617,702 | +24,940 | 0.02% | 1,151,649 |
| 2017-10-04 | 2017-09-29 | 1.828 | 592,762 | +33,255 | 0.02% | 1,083,761 |
| 2017-09-22 | 2017-09-20 | 1.864 | 559,507 | +8,314 | 0.02% | 1,043,150 |
| 2017-09-21 | 2017-09-19 | 1.888 | 551,193 | +16,627 | 0.02% | 1,040,909 |
| 2017-09-05 | 2017-09-01 | 1.852 | 534,566 | +20,784 | 0.02% | 990,220 |
| 2017-09-04 | 2017-08-31 | 1.888 | 513,782 | -8,314 | 0.02% | 970,260 |
| 2017-08-31 | 2017-08-29 | 1.864 | 522,096 | -24,941 | 0.02% | 973,401 |
| 2017-08-30 | 2017-08-28 | 1.913 | 547,037 | -74,822 | 0.02% | 1,046,221 |
| 2017-08-25 | 2017-08-22 | 1.888 | 621,859 | +8,313 | 0.02% | 1,174,360 |
| 2017-08-16 | 2017-08-14 | 1.888 | 613,546 | +16,628 | 0.02% | 1,158,661 |
| 2017-08-15 | 2017-08-11 | 1.876 | 596,918 | -74,823 | 0.02% | 1,120,079 |
| 2017-08-14 | 2017-08-10 | 1.913 | 671,741 | +8,314 | 0.02% | 1,284,720 |
| 2017-08-01 | 2017-07-28 | 1.925 | 663,427 | +16,627 | 0.02% | 1,276,799 |
| 2017-07-24 | 2017-07-20 | 1.961 | 646,800 | -8,314 | 0.02% | 1,268,140 |
| 2017-07-19 | 2017-07-17 | 1.961 | 655,114 | -24,941 | 0.02% | 1,284,441 |
| 2017-07-18 | 2017-07-14 | 1.973 | 680,055 | +16,628 | 0.02% | 1,341,521 |
| 2017-07-13 | 2017-07-11 | 1.985 | 663,427 | -16,628 | 0.02% | 1,316,699 |
| 2017-07-11 | 2017-07-07 | 1.997 | 680,055 | +24,941 | 0.02% | 1,357,881 |
| 2017-07-10 | 2017-07-06 | 1.985 | 655,114 | +23,278 | 0.02% | 1,300,201 |
| 2017-06-30 | 2017-06-28 | 1.913 | 631,836 | -58,195 | 0.02% | 1,208,401 |
| 2017-06-29 | 2017-06-27 | 1.852 | 690,031 | -41,568 | 0.02% | 1,278,200 |
| 2017-06-23 | 2017-06-21 | 1.888 | 731,599 | -88,125 | 0.02% | 1,381,600 |
| 2017-06-22 | 2017-06-20 | 1.888 | 819,724 | +8,314 | 0.03% | 1,548,021 |
| 2017-06-21 | 2017-06-19 | 1.864 | 811,410 | +8,314 | 0.03% | 1,512,800 |
| 2017-06-20 | 2017-06-16 | 1.828 | 803,096 | +96,438 | 0.02% | 1,468,320 |
| 2017-06-19 | 2017-06-15 | 1.816 | 706,658 | -16,627 | 0.02% | 1,283,500 |
| 2017-06-16 | 2017-06-14 | 1.804 | 723,285 | -16,628 | 0.02% | 1,304,999 |
| 2017-06-15 | 2017-06-13 | 1.840 | 739,913 | -12,470 | 0.02% | 1,361,701 |
| 2017-06-14 | 2017-06-12 | 1.828 | 752,383 | -19,121 | 0.02% | 1,375,600 |
| 2017-06-13 | 2017-06-09 | 1.828 | 771,504 | -64,847 | 0.02% | 1,410,559 |
| 2017-06-09 | 2017-06-07 | 1.852 | 836,351 | +24,941 | 0.03% | 1,549,240 |
| 2017-06-06 | 2017-06-02 | 1.816 | 811,410 | +8,314 | 0.03% | 1,473,760 |
| 2017-06-05 | 2017-06-01 | 1.816 | 803,096 | +58,195 | 0.02% | 1,458,660 |
| 2017-06-01 | 2017-05-29 | 1.876 | 744,901 | +10,808 | 0.02% | 1,397,760 |
| 2017-05-31 | 2017-05-26 | 1.900 | 734,093 | +34,917 | 0.02% | 1,395,140 |
| 2017-05-29 | 2017-05-25 | 1.900 | 699,176 | +16,627 | 0.02% | 1,328,780 |
| 2017-05-26 | 2017-05-24 | 1.900 | 682,549 | +19,122 | 0.02% | 1,297,181 |
| 2017-05-25 | 2017-05-23 | 1.900 | 663,427 | -2,494 | 0.02% | 1,260,839 |
| 2017-05-24 | 2017-05-22 | 1.937 | 665,921 | -33,255 | 0.02% | 1,289,609 |
| 2017-05-23 | 2017-05-19 | 1.949 | 699,176 | -12,470 | 0.02% | 1,362,420 |
| 2017-05-19 | 2017-05-17 | 1.997 | 711,646 | +16,627 | 0.02% | 1,420,959 |
| 2017-05-18 | 2017-05-16 | 2.033 | 695,019 | +16,627 | 0.02% | 1,412,840 |
| 2017-05-17 | 2017-05-15 | 1.985 | 678,392 | +33,255 | 0.02% | 1,346,400 |
| 2017-05-16 | 2017-05-12 | 1.997 | 645,137 | -8,314 | 0.02% | 1,288,159 |
| 2017-05-15 | 2017-05-11 | 2.009 | 653,451 | -14,965 | 0.02% | 1,312,620 |
| 2017-05-12 | 2017-05-10 | 2.009 | 668,416 | +14,965 | 0.02% | 1,342,681 |
| 2017-05-09 | 2017-05-05 | 1.961 | 653,451 | +13,302 | 0.02% | 1,281,180 |
| 2017-05-08 | 2017-05-04 | 2.009 | 640,149 | -1,663 | 0.02% | 1,285,900 |
| 2017-05-04 | 2017-04-28 | 2.033 | 641,812 | +4,157 | 0.02% | 1,304,680 |
| 2017-04-28 | 2017-04-26 | 1.997 | 637,655 | +12,470 | 0.02% | 1,273,220 |
| 2017-04-27 | 2017-04-25 | 1.973 | 625,185 | -31,591 | 0.02% | 1,233,281 |
| 2017-04-26 | 2017-04-24 | 2.009 | 656,776 | +49,881 | 0.02% | 1,319,299 |
| 2017-04-25 | 2017-04-21 | 2.057 | 606,895 | -12,470 | 0.02% | 1,248,301 |
| 2017-04-24 | 2017-04-20 | 2.081 | 619,365 | +12,470 | 0.02% | 1,288,850 |
| 2017-04-20 | 2017-04-18 | 2.105 | 606,895 | -101,426 | 0.02% | 1,277,501 |
| 2017-04-18 | 2017-04-12 | 2.141 | 708,321 | +7,482 | 0.02% | 1,516,560 |
| 2017-04-13 | 2017-04-11 | 2.141 | 700,839 | +59,858 | 0.02% | 1,500,541 |
| 2017-04-12 | 2017-04-10 | 2.177 | 640,981 | +9,145 | 0.02% | 1,395,511 |
| 2017-04-11 | 2017-04-07 | 2.225 | 631,836 | -175,417 | 0.02% | 1,406,001 |
| 2017-04-10 | 2017-04-06 | 2.225 | 807,253 | +16,627 | 0.02% | 1,796,350 |
| 2017-04-07 | 2017-04-05 | 2.297 | 790,626 | +100,595 | 0.02% | 1,816,410 |
| 2017-04-06 | 2017-04-03 | 2.309 | 690,031 | -38,243 | 0.02% | 1,593,600 |
| 2017-04-05 | 2017-03-31 | 2.261 | 728,274 | +43,231 | 0.02% | 1,646,881 |
| 2017-04-03 | 2017-03-30 | 2.177 | 685,043 | +16,627 | 0.02% | 1,491,440 |
| 2017-03-31 | 2017-03-29 | 2.213 | 668,416 | -4,156 | 0.02% | 1,479,361 |
| 2017-03-30 | 2017-03-28 | 2.201 | 672,572 | -105,583 | 0.02% | 1,480,469 |
| 2017-03-29 | 2017-03-27 | 2.093 | 778,155 | +28,266 | 0.02% | 1,628,639 |
| 2017-03-28 | 2017-03-24 | 2.141 | 749,889 | +54,870 | 0.02% | 1,605,560 |
| 2017-03-27 | 2017-03-23 | 2.225 | 695,019 | -182,069 | 0.02% | 1,546,600 |
| 2017-03-23 | 2017-03-21 | 2.093 | 877,088 | +90,619 | 0.03% | 1,835,701 |
| 2017-03-22 | 2017-03-20 | 2.045 | 786,469 | +14,133 | 0.02% | 1,608,200 |
| 2017-03-21 | 2017-03-17 | 2.045 | 772,336 | +6,651 | 0.02% | 1,579,300 |
| 2017-03-17 | 2017-03-15 | 2.045 | 765,685 | -83,136 | 0.02% | 1,565,700 |
| 2017-03-16 | 2017-03-14 | 2.045 | 848,821 | -7,482 | 0.03% | 1,735,700 |
| 2017-03-15 | 2017-03-13 | 2.033 | 856,303 | -33,255 | 0.03% | 1,740,699 |
| 2017-03-14 | 2017-03-10 | 2.057 | 889,558 | +12,470 | 0.03% | 1,829,700 |
| 2017-03-13 | 2017-03-09 | 2.057 | 877,088 | +16,628 | 0.03% | 1,804,051 |
| 2017-03-10 | 2017-03-08 | 2.105 | 860,460 | -28,267 | 0.03% | 1,811,249 |
| 2017-03-09 | 2017-03-07 | 2.117 | 888,727 | +30,761 | 0.03% | 1,881,441 |
| 2017-03-08 | 2017-03-06 | 2.141 | 857,966 | +16,627 | 0.03% | 1,836,960 |
| 2017-03-06 | 2017-03-02 | 2.141 | 841,339 | -27,435 | 0.03% | 1,801,360 |
| 2017-03-03 | 2017-03-01 | 2.141 | 868,774 | +95,607 | 0.03% | 1,860,100 |
| 2017-03-02 | 2017-02-28 | 2.165 | 773,167 | +16,627 | 0.02% | 1,674,000 |
| 2017-03-01 | 2017-02-27 | 2.249 | 756,540 | -2,494 | 0.02% | 1,701,700 |
| 2017-02-28 | 2017-02-24 | 2.249 | 759,034 | -21,615 | 0.02% | 1,707,310 |
| 2017-02-27 | 2017-02-23 | 2.261 | 780,649 | +87,293 | 0.02% | 1,765,319 |
| 2017-02-24 | 2017-02-22 | 2.309 | 693,356 | -88,956 | 0.02% | 1,601,279 |
| 2017-02-23 | 2017-02-21 | 2.093 | 782,312 | +77,317 | 0.02% | 1,637,340 |
| 2017-02-22 | 2017-02-20 | 2.021 | 704,995 | +13,301 | 0.02% | 1,424,639 |
| 2017-02-21 | 2017-02-17 | 2.009 | 691,694 | +54,039 | 0.02% | 1,389,441 |
| 2017-02-20 | 2017-02-16 | 2.033 | 637,655 | -16,627 | 0.02% | 1,296,230 |
| 2017-02-17 | 2017-02-15 | 2.045 | 654,282 | +65,677 | 0.02% | 1,337,899 |
| 2017-02-16 | 2017-02-14 | 2.081 | 588,605 | -73,160 | 0.02% | 1,224,841 |
| 2017-02-15 | 2017-02-13 | 1.973 | 661,765 | -116,390 | 0.02% | 1,305,441 |
| 2017-02-14 | 2017-02-10 | 1.937 | 778,155 | +180,405 | 0.02% | 1,506,959 |
| 2017-02-13 | 2017-02-09 | 1.973 | 597,750 | +8,314 | 0.02% | 1,179,161 |
| 2017-02-10 | 2017-02-08 | 1.961 | 589,436 | +3,325 | 0.02% | 1,155,670 |
| 2017-02-09 | 2017-02-07 | 1.985 | 586,111 | -11,639 | 0.02% | 1,163,251 |
| 2017-02-08 | 2017-02-06 | 1.961 | 597,750 | -98,100 | 0.02% | 1,171,971 |
| 2017-02-07 | 2017-02-03 | 1.973 | 695,850 | +14,964 | 0.02% | 1,372,679 |
| 2017-02-06 | 2017-02-02 | 1.949 | 680,886 | +24,941 | 0.02% | 1,326,780 |
| 2017-02-03 | 2017-02-01 | 1.973 | 655,945 | -16,627 | 0.02% | 1,293,960 |
| 2017-02-02 | 2017-01-27 | 1.925 | 672,572 | -8,314 | 0.02% | 1,294,399 |
| 2017-01-26 | 2017-01-24 | 1.852 | 680,886 | +3,325 | 0.02% | 1,261,260 |
| 2017-01-25 | 2017-01-23 | 1.852 | 677,561 | +7,483 | 0.02% | 1,255,101 |
| 2017-01-24 | 2017-01-20 | 1.900 | 670,078 | +16,627 | 0.02% | 1,273,480 |
| 2017-01-23 | 2017-01-19 | 1.925 | 653,451 | +7,482 | 0.02% | 1,257,600 |
| 2017-01-20 | 2017-01-18 | 1.925 | 645,969 | -24,941 | 0.02% | 1,243,201 |
| 2017-01-19 | 2017-01-17 | 1.949 | 670,910 | +109,740 | 0.02% | 1,307,341 |
| 2017-01-17 | 2017-01-13 | 1.852 | 561,170 | -8,313 | 0.02% | 1,039,500 |
| 2017-01-13 | 2017-01-11 | 1.828 | 569,483 | +16,627 | 0.02% | 1,041,199 |
| 2017-01-12 | 2017-01-10 | 1.840 | 552,856 | -54,039 | 0.02% | 1,017,450 |
| 2017-01-11 | 2017-01-09 | 1.852 | 606,895 | +4,157 | 0.02% | 1,124,201 |
| 2017-01-10 | 2017-01-06 | 1.864 | 602,738 | -8,314 | 0.02% | 1,123,750 |
| 2017-01-09 | 2017-01-05 | 1.840 | 611,052 | +24,941 | 0.02% | 1,124,551 |
| 2016-12-22 | 2016-12-20 | 1.864 | 586,111 | +66,509 | 0.02% | 1,092,751 |
| 2016-12-21 | 2016-12-19 | 1.888 | 519,602 | -2,494 | 0.02% | 981,251 |
| 2016-12-19 | 2016-12-15 | 1.913 | 522,096 | +16,628 | 0.02% | 998,521 |
| 2016-12-16 | 2016-12-14 | 1.973 | 505,468 | +44,893 | 0.02% | 997,119 |
| 2016-12-14 | 2016-12-12 | 1.937 | 460,575 | -16,627 | 0.01% | 891,940 |
| 2016-12-12 | 2016-12-08 | 2.033 | 477,202 | -3,326 | 0.01% | 970,060 |
| 2016-12-09 | 2016-12-07 | 2.057 | 480,528 | -16,627 | 0.01% | 988,381 |
| 2016-12-08 | 2016-12-06 | 2.081 | 497,155 | -102,257 | 0.02% | 1,034,540 |
| 2016-12-07 | 2016-12-05 | 1.985 | 599,412 | -4,989 | 0.02% | 1,189,649 |
| 2016-12-06 | 2016-12-02 | 1.973 | 604,401 | +16,628 | 0.02% | 1,192,281 |
| 2016-12-05 | 2016-12-01 | 1.973 | 587,773 | +13,301 | 0.02% | 1,159,479 |
| 2016-12-02 | 2016-11-30 | 2.021 | 574,472 | -33,254 | 0.02% | 1,160,881 |
| 2016-12-01 | 2016-11-29 | 1.888 | 607,726 | -82,305 | 0.02% | 1,147,670 |
| 2016-11-29 | 2016-11-25 | 1.876 | 690,031 | -46,556 | 0.02% | 1,294,800 |
| 2016-11-25 | 2016-11-23 | 1.913 | 736,587 | -832 | 0.02% | 1,408,740 |
| 2016-11-24 | 2016-11-22 | 1.900 | 737,419 | -21,615 | 0.02% | 1,401,461 |
| 2016-11-23 | 2016-11-21 | 1.913 | 759,034 | -9,976 | 0.02% | 1,451,670 |
| 2016-11-21 | 2016-11-17 | 1.864 | 769,010 | +11,639 | 0.02% | 1,433,749 |
| 2016-11-18 | 2016-11-16 | 1.876 | 757,371 | -10,808 | 0.02% | 1,421,159 |
| 2016-11-17 | 2016-11-15 | 1.961 | 768,179 | -16,627 | 0.02% | 1,506,120 |
| 2016-11-16 | 2016-11-14 | 1.961 | 784,806 | -27,435 | 0.02% | 1,538,719 |
| 2016-11-15 | 2016-11-11 | 1.900 | 812,241 | +4,988 | 0.03% | 1,543,660 |
| 2016-11-14 | 2016-11-10 | 1.900 | 807,253 | -38,243 | 0.02% | 1,534,180 |
| 2016-11-11 | 2016-11-09 | 1.720 | 845,496 | +19,122 | 0.03% | 1,454,310 |
| 2016-11-10 | 2016-11-08 | 1.780 | 826,374 | -34,918 | 0.03% | 1,471,119 |
| 2016-11-09 | 2016-11-07 | 1.840 | 861,292 | +50,713 | 0.03% | 1,585,081 |
| 2016-11-08 | 2016-11-04 | 1.913 | 810,579 | +173,755 | 0.02% | 1,550,251 |
| 2016-11-07 | 2016-11-03 | 1.913 | 636,824 | +8,314 | 0.02% | 1,217,940 |
| 2016-11-04 | 2016-11-02 | 1.961 | 628,510 | +25,772 | 0.02% | 1,232,280 |
| 2016-11-03 | 2016-11-01 | 1.997 | 602,738 | 0.02% | 1,203,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy