History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-10-13 | 2025-10-09 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-10-10 | 2025-10-08 | 1.750 | 62,000 | +0 | 0.00% | 108,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-10-08 | 2025-10-03 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-10-06 | 2025-10-02 | 1.780 | 62,000 | +0 | 0.00% | 110,360 |
| 2025-10-03 | 2025-09-30 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-09-30 | 2025-09-26 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-09-29 | 2025-09-25 | 1.770 | 62,000 | +5,000 | 0.00% | 109,740 |
| 2025-09-26 | 2025-09-24 | 1.790 | 57,000 | +6,000 | 0.00% | 102,030 |
| 2025-09-22 | 2025-09-18 | 1.840 | 51,000 | +5,000 | 0.00% | 93,840 |
| 2025-09-19 | 2025-09-17 | 1.930 | 46,000 | -490,000 | 0.00% | 88,780 |
| 2025-09-17 | 2025-09-15 | 1.980 | 536,000 | +500,000 | 0.01% | 1,061,280 |
| 2025-09-10 | 2025-09-08 | 1.780 | 36,000 | -30,000 | 0.00% | 64,080 |
| 2025-08-29 | 2025-08-27 | 1.860 | 66,000 | +30,000 | 0.00% | 122,760 |
| 2025-08-15 | 2025-08-13 | 1.840 | 36,000 | -15,000 | 0.00% | 66,240 |
| 2025-08-08 | 2025-08-06 | 1.780 | 51,000 | -3,000 | 0.00% | 90,780 |
| 2025-08-05 | 2025-08-01 | 1.730 | 54,000 | -49,000 | 0.00% | 93,420 |
| 2025-07-31 | 2025-07-29 | 1.810 | 103,000 | +18,000 | 0.00% | 186,430 |
| 2025-07-15 | 2025-07-11 | 1.840 | 85,000 | -6,000 | 0.00% | 156,400 |
| 2025-07-07 | 2025-07-03 | 1.680 | 91,000 | -14,000 | 0.00% | 152,880 |
| 2025-06-30 | 2025-06-26 | 1.590 | 105,000 | +9,000 | 0.00% | 166,950 |
| 2025-06-26 | 2025-06-24 | 1.540 | 96,000 | +65,000 | 0.00% | 147,840 |
| 2025-06-11 | 2025-06-09 | 1.550 | 31,000 | -3,000 | 0.00% | 48,050 |
| 2025-04-10 | 2025-04-08 | 1.540 | 34,000 | -1,000 | 0.00% | 52,360 |
| 2025-04-09 | 2025-04-07 | 1.410 | 35,000 | +4,000 | 0.00% | 49,350 |
| 2025-04-02 | 2025-03-31 | 1.480 | 31,000 | -8,000 | 0.00% | 45,880 |
| 2025-03-20 | 2025-03-18 | 1.510 | 39,000 | +10,000 | 0.00% | 58,890 |
| 2025-02-28 | 2025-02-26 | 1.410 | 29,000 | -9,000 | 0.00% | 40,890 |
| 2025-02-26 | 2025-02-24 | 1.450 | 38,000 | +5,000 | 0.00% | 55,100 |
| 2025-02-21 | 2025-02-19 | 1.410 | 33,000 | -10,000 | 0.00% | 46,530 |
| 2025-02-20 | 2025-02-18 | 1.340 | 43,000 | -500,000 | 0.00% | 57,620 |
| 2025-02-17 | 2025-02-13 | 1.330 | 543,000 | +500,000 | 0.01% | 722,190 |
| 2025-02-07 | 2025-02-05 | 1.330 | 43,000 | -2,000 | 0.00% | 57,190 |
| 2025-01-27 | 2025-01-23 | 1.340 | 45,000 | +10,000 | 0.00% | 60,300 |
| 2025-01-08 | 2025-01-06 | 1.330 | 35,000 | +10,000 | 0.00% | 46,550 |
| 2024-12-27 | 2024-12-20 | 1.390 | 25,000 | -2,000 | 0.00% | 34,750 |
| 2024-12-11 | 2024-12-09 | 1.480 | 27,000 | -2,000 | 0.00% | 39,960 |
| 2024-10-24 | 2024-10-22 | 1.530 | 29,000 | +2,000 | 0.00% | 44,370 |
| 2024-10-14 | 2024-10-09 | 1.510 | 27,000 | +2,000 | 0.00% | 40,770 |
| 2024-10-10 | 2024-10-08 | 1.610 | 25,000 | +5,000 | 0.00% | 40,250 |
| 2024-10-08 | 2024-10-04 | 1.750 | 20,000 | +5,000 | 0.00% | 35,000 |
| 2024-10-03 | 2024-09-30 | 1.660 | 15,000 | +1,000 | 0.00% | 24,900 |
| 2024-07-04 | 2024-07-02 | 1.670 | 14,000 | -4,000 | 0.00% | 23,380 |
| 2024-05-27 | 2024-05-23 | 1.990 | 18,000 | -1,000,000 | 0.00% | 35,820 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,018,000 | -1,490,000 | 0.02% | 2,076,720 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,508,000 | -3,000 | 0.05% | 4,890,600 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,511,000 | +500,000 | 0.05% | 4,921,560 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,011,000 | +500,000 | 0.04% | 3,760,570 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,511,000 | -400,000 | 0.03% | 2,810,460 |
| 2024-04-10 | 2024-04-08 | 1.880 | 1,911,000 | +400,000 | 0.04% | 3,592,680 |
| 2023-08-09 | 2023-08-07 | 2.020 | 1,511,000 | -600,000 | 0.03% | 3,052,220 |
| 2023-08-07 | 2023-08-03 | 2.070 | 2,111,000 | -1,000 | 0.05% | 4,369,770 |
| 2023-08-02 | 2023-07-31 | 2.160 | 2,112,000 | +600,000 | 0.05% | 4,561,920 |
| 2023-07-31 | 2023-07-27 | 2.050 | 1,512,000 | -77,000 | 0.03% | 3,099,600 |
| 2023-07-25 | 2023-07-21 | 1.910 | 1,589,000 | +9,000 | 0.03% | 3,034,990 |
| 2023-06-08 | 2023-06-06 | 1.850 | 1,580,000 | +49,000 | 0.03% | 2,923,000 |
| 2023-05-02 | 2023-04-27 | 1.960 | 1,531,000 | +650,000 | 0.03% | 3,000,760 |
| 2023-04-27 | 2023-04-25 | 1.940 | 881,000 | +2,000 | 0.02% | 1,709,140 |
| 2023-04-24 | 2023-04-20 | 2.040 | 879,000 | -3,000 | 0.02% | 1,793,160 |
| 2023-04-19 | 2023-04-17 | 2.110 | 882,000 | +1,000 | 0.02% | 1,861,020 |
| 2023-04-14 | 2023-04-12 | 2.060 | 881,000 | +6,000 | 0.02% | 1,814,860 |
| 2023-04-13 | 2023-04-11 | 2.140 | 875,000 | +1,000 | 0.02% | 1,872,500 |
| 2023-04-12 | 2023-04-06 | 2.150 | 874,000 | +381,000 | 0.02% | 1,879,100 |
| 2023-04-11 | 2023-04-04 | 2.180 | 493,000 | +100,000 | 0.01% | 1,074,740 |
| 2023-04-06 | 2023-04-03 | 2.150 | 393,000 | +353,000 | 0.01% | 844,950 |
| 2023-03-31 | 2023-03-29 | 2.040 | 40,000 | +27,000 | 0.00% | 81,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 13,000 | -20,000 | 0.00% | 27,950 |
| 2023-03-16 | 2023-03-14 | 2.250 | 33,000 | -1,000 | 0.00% | 74,250 |
| 2023-03-14 | 2023-03-10 | 2.160 | 34,000 | -15,000 | 0.00% | 73,440 |
| 2023-03-13 | 2023-03-09 | 2.250 | 49,000 | -500,000 | 0.00% | 110,250 |
| 2023-03-08 | 2023-03-06 | 2.400 | 549,000 | +500,000 | 0.01% | 1,317,600 |
| 2023-03-03 | 2023-03-01 | 2.390 | 49,000 | -60,000 | 0.00% | 117,110 |
| 2023-02-28 | 2023-02-24 | 2.340 | 109,000 | +1,000 | 0.00% | 255,060 |
| 2023-02-16 | 2023-02-14 | 2.430 | 108,000 | -9,000 | 0.00% | 262,440 |
| 2023-02-06 | 2023-02-02 | 2.570 | 117,000 | +95,000 | 0.00% | 300,690 |
| 2023-02-02 | 2023-01-31 | 2.540 | 22,000 | -10,000 | 0.00% | 55,880 |
| 2023-02-01 | 2023-01-30 | 2.520 | 32,000 | +6,000 | 0.00% | 80,640 |
| 2023-01-30 | 2023-01-26 | 2.590 | 26,000 | -299,000 | 0.00% | 67,340 |
| 2023-01-27 | 2023-01-20 | 2.590 | 325,000 | -5,000 | 0.01% | 841,750 |
| 2023-01-26 | 2023-01-19 | 2.520 | 330,000 | +3,000 | 0.01% | 831,600 |
| 2023-01-20 | 2023-01-18 | 2.590 | 327,000 | +2,000 | 0.01% | 846,930 |
| 2023-01-18 | 2023-01-16 | 2.650 | 325,000 | -6,000 | 0.01% | 861,250 |
| 2023-01-17 | 2023-01-13 | 2.530 | 331,000 | +32,000 | 0.01% | 837,430 |
| 2023-01-16 | 2023-01-12 | 2.530 | 299,000 | -25,000 | 0.01% | 756,470 |
| 2023-01-09 | 2023-01-05 | 2.380 | 324,000 | +4,000 | 0.01% | 771,120 |
| 2023-01-05 | 2023-01-03 | 2.250 | 320,000 | -2,000 | 0.01% | 720,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 322,000 | +3,000 | 0.01% | 689,080 |
| 2022-12-09 | 2022-12-07 | 2.200 | 319,000 | +12,000 | 0.01% | 701,800 |
| 2022-12-02 | 2022-11-30 | 2.280 | 307,000 | -22,000 | 0.01% | 699,960 |
| 2022-12-01 | 2022-11-29 | 2.150 | 329,000 | +22,000 | 0.01% | 707,350 |
| 2022-11-29 | 2022-11-25 | 2.070 | 307,000 | +1,000 | 0.01% | 635,490 |
| 2022-11-18 | 2022-11-16 | 2.180 | 306,000 | -3,000 | 0.01% | 667,080 |
| 2022-11-16 | 2022-11-14 | 2.210 | 309,000 | -45,000 | 0.01% | 682,890 |
| 2022-11-15 | 2022-11-11 | 2.100 | 354,000 | +45,000 | 0.01% | 743,400 |
| 2022-11-11 | 2022-11-09 | 2.090 | 309,000 | -23,000 | 0.01% | 645,810 |
| 2022-11-10 | 2022-11-08 | 2.010 | 332,000 | +26,000 | 0.01% | 667,320 |
| 2022-11-08 | 2022-11-04 | 1.930 | 306,000 | -16,000 | 0.01% | 590,580 |
| 2022-11-01 | 2022-10-28 | 1.720 | 322,000 | +16,000 | 0.01% | 553,840 |
| 2022-10-28 | 2022-10-26 | 1.860 | 306,000 | -10,000 | 0.01% | 569,160 |
| 2022-10-26 | 2022-10-24 | 1.850 | 316,000 | -15,000 | 0.01% | 584,600 |
| 2022-10-19 | 2022-10-17 | 1.960 | 331,000 | -41,000 | 0.01% | 648,760 |
| 2022-10-12 | 2022-10-10 | 2.120 | 372,000 | +10,000 | 0.01% | 788,640 |
| 2022-09-28 | 2022-09-26 | 2.290 | 362,000 | -25,000 | 0.01% | 828,980 |
| 2022-09-27 | 2022-09-23 | 2.320 | 387,000 | -2,000 | 0.01% | 897,840 |
| 2022-09-21 | 2022-09-19 | 2.510 | 389,000 | +1,000 | 0.01% | 976,390 |
| 2022-09-15 | 2022-09-13 | 2.710 | 388,000 | +1,000 | 0.01% | 1,051,480 |
| 2022-09-14 | 2022-09-09 | 2.590 | 387,000 | +18,000 | 0.01% | 1,002,330 |
| 2022-09-08 | 2022-09-06 | 2.720 | 369,000 | +25,000 | 0.01% | 1,003,680 |
| 2022-09-05 | 2022-09-01 | 2.920 | 344,000 | +4,000 | 0.01% | 1,004,480 |
| 2022-09-02 | 2022-08-31 | 3.010 | 340,000 | +309,000 | 0.01% | 1,023,400 |
| 2022-08-25 | 2022-08-23 | 3.210 | 31,000 | +10,000 | 0.00% | 99,510 |
| 2022-08-23 | 2022-08-19 | 3.150 | 21,000 | -4,000 | 0.00% | 66,150 |
| 2022-08-18 | 2022-08-16 | 2.980 | 25,000 | +10,000 | 0.00% | 74,500 |
| 2022-08-17 | 2022-08-15 | 2.920 | 15,000 | +15,000 | 0.00% | 43,800 |
| 2022-08-16 | 2022-08-12 | 2.910 | 0 | -1,000 | ||
| 2022-08-15 | 2022-08-11 | 2.980 | 1,000 | +1,000 | 0.00% | 2,980 |
| 2022-07-27 | 2022-07-25 | 3.390 | 0 | -13,000 | ||
| 2022-07-25 | 2022-07-21 | 3.500 | 13,000 | +13,000 | 0.00% | 45,500 |
| 2022-07-15 | 2022-07-13 | 3.790 | 0 | -1,000 | ||
| 2022-07-13 | 2022-07-11 | 3.890 | 1,000 | +1,000 | 0.00% | 3,890 |
| 2022-07-07 | 2022-07-05 | 4.020 | 0 | -10,000 | ||
| 2022-06-24 | 2022-06-22 | 3.720 | 10,000 | -5,000 | 0.00% | 37,200 |
| 2022-06-22 | 2022-06-20 | 3.490 | 15,000 | -16,000 | 0.00% | 52,350 |
| 2022-06-21 | 2022-06-17 | 3.470 | 31,000 | +11,000 | 0.00% | 107,570 |
| 2022-06-20 | 2022-06-16 | 3.430 | 20,000 | +5,000 | 0.00% | 68,600 |
| 2022-06-16 | 2022-06-14 | 3.250 | 15,000 | +5,000 | 0.00% | 48,750 |
| 2022-05-27 | 2022-05-25 | 3.481 | 10,000 | +549 | 0.00% | 34,810 |
| 2022-03-25 | 2022-03-23 | 3.555 | 9,451 | -11,342 | 0.00% | 33,599 |
| 2022-03-24 | 2022-03-22 | 3.576 | 20,793 | +10,397 | 0.00% | 74,361 |
| 2022-03-22 | 2022-03-18 | 3.534 | 10,396 | -207,927 | 0.00% | 36,739 |
| 2022-03-18 | 2022-03-16 | 3.005 | 218,323 | +196,585 | 0.01% | 656,039 |
| 2022-03-17 | 2022-03-15 | 2.783 | 21,738 | +11,342 | 0.00% | 60,491 |
| 2022-03-16 | 2022-03-14 | 3.005 | 10,396 | -4,726 | 0.00% | 31,239 |
| 2022-03-03 | 2022-03-01 | 3.820 | 15,122 | +4,726 | 0.00% | 57,760 |
| 2022-03-02 | 2022-02-28 | 3.597 | 10,396 | -3,781 | 0.00% | 37,399 |
| 2022-02-14 | 2022-02-10 | 3.883 | 14,177 | +945 | 0.00% | 55,051 |
| 2022-02-04 | 2022-01-27 | 3.322 | 13,232 | -20,792 | 0.00% | 43,961 |
| 2022-01-24 | 2022-01-20 | 3.502 | 34,024 | -4,726 | 0.00% | 119,159 |
| 2022-01-21 | 2022-01-19 | 3.312 | 38,750 | -4,726 | 0.00% | 128,330 |
| 2022-01-14 | 2022-01-12 | 3.597 | 43,476 | +5,671 | 0.00% | 156,401 |
| 2022-01-13 | 2022-01-11 | 3.597 | 37,805 | +945 | 0.00% | 136,000 |
| 2022-01-12 | 2022-01-10 | 3.862 | 36,860 | +24,573 | 0.00% | 142,351 |
| 2022-01-07 | 2022-01-05 | 3.767 | 12,287 | -945 | 0.00% | 46,282 |
| 2022-01-06 | 2022-01-04 | 3.682 | 13,232 | -15,122 | 0.00% | 48,721 |
| 2022-01-05 | 2022-01-03 | 3.206 | 28,354 | -12,286 | 0.00% | 90,901 |
| 2021-12-29 | 2021-12-24 | 3.174 | 40,640 | +12,286 | 0.00% | 128,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 28,354 | -945 | 0.00% | 86,101 |
| 2021-12-20 | 2021-12-16 | 2.952 | 29,299 | +945 | 0.00% | 86,491 |
| 2021-12-02 | 2021-11-30 | 2.783 | 28,354 | -2,835 | 0.00% | 78,901 |
| 2021-12-01 | 2021-11-29 | 2.920 | 31,189 | -18,902 | 0.00% | 91,080 |
| 2021-11-30 | 2021-11-26 | 2.994 | 50,091 | +13,231 | 0.00% | 149,989 |
| 2021-11-26 | 2021-11-24 | 3.174 | 36,860 | -11,341 | 0.00% | 117,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 48,201 | -2,836 | 0.00% | 149,939 |
| 2021-11-19 | 2021-11-17 | 3.058 | 51,037 | +11,342 | 0.00% | 156,061 |
| 2021-11-18 | 2021-11-16 | 3.090 | 39,695 | +9,451 | 0.00% | 122,640 |
| 2021-11-17 | 2021-11-15 | 3.164 | 30,244 | +9,451 | 0.00% | 95,680 |
| 2021-11-15 | 2021-11-11 | 3.259 | 20,793 | -9,451 | 0.00% | 67,761 |
| 2021-11-12 | 2021-11-10 | 3.164 | 30,244 | -26,463 | 0.00% | 95,680 |
| 2021-11-09 | 2021-11-05 | 3.153 | 56,707 | +27,408 | 0.00% | 178,799 |
| 2021-11-08 | 2021-11-04 | 3.269 | 29,299 | -25,518 | 0.00% | 95,791 |
| 2021-11-04 | 2021-11-02 | 3.090 | 54,817 | +5,671 | 0.00% | 169,360 |
| 2021-11-03 | 2021-11-01 | 3.111 | 49,146 | +9,451 | 0.00% | 152,879 |
| 2021-11-02 | 2021-10-29 | 3.195 | 39,695 | -28,354 | 0.00% | 126,840 |
| 2021-11-01 | 2021-10-28 | 3.015 | 68,049 | +1,890 | 0.00% | 205,201 |
| 2021-10-28 | 2021-10-26 | 3.047 | 66,159 | +15,122 | 0.00% | 201,601 |
| 2021-10-27 | 2021-10-25 | 3.195 | 51,037 | -28,353 | 0.00% | 163,081 |
| 2021-10-26 | 2021-10-22 | 3.185 | 79,390 | -1,386,494 | 0.00% | 252,839 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,465,884 | -16,067 | 0.04% | 4,637,490 |
| 2021-10-22 | 2021-10-20 | 3.206 | 1,481,951 | -9,451 | 0.04% | 4,751,039 |
| 2021-10-21 | 2021-10-19 | 3.354 | 1,491,402 | +39,695 | 0.04% | 5,002,259 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,451,707 | +12,286 | 0.04% | 4,592,639 |
| 2021-10-11 | 2021-10-07 | 2.931 | 1,439,421 | +12,287 | 0.04% | 4,218,711 |
| 2021-10-04 | 2021-09-29 | 2.666 | 1,427,134 | +1,408,232 | 0.04% | 3,805,200 |
| 2021-09-28 | 2021-09-24 | 2.539 | 18,902 | -9,452 | 0.00% | 47,999 |
| 2021-09-27 | 2021-09-23 | 2.444 | 28,354 | +9,452 | 0.00% | 69,301 |
| 2021-09-21 | 2021-09-17 | 2.508 | 18,902 | -2,836 | 0.00% | 47,399 |
| 2021-09-20 | 2021-09-16 | 2.508 | 21,738 | +2,836 | 0.00% | 54,510 |
| 2021-09-10 | 2021-09-08 | 2.582 | 18,902 | +9,451 | 0.00% | 48,799 |
| 2021-08-26 | 2021-08-24 | 2.391 | 9,451 | -2,836 | 0.00% | 22,599 |
| 2021-07-27 | 2021-07-23 | 2.550 | 12,287 | -9,451 | 0.00% | 31,331 |
| 2021-07-26 | 2021-07-22 | 2.592 | 21,738 | +9,451 | 0.00% | 56,351 |
| 2021-07-05 | 2021-06-30 | 3.527 | 12,287 | +825 | 0.00% | 43,339 |
| 2021-03-31 | 2021-03-29 | 4.661 | 11,462 | +8,817 | 0.00% | 53,429 |
| 2021-03-10 | 2021-03-08 | 4.661 | 2,645 | -31,741 | 0.00% | 12,329 |
| 2021-02-26 | 2021-02-24 | 6.068 | 34,386 | -37,914 | 0.00% | 208,647 |
| 2021-02-25 | 2021-02-23 | 6.726 | 72,300 | +67,010 | 0.00% | 486,262 |
| 2021-02-24 | 2021-02-22 | 7.100 | 5,290 | -79,354 | 0.00% | 37,558 |
| 2021-02-23 | 2021-02-19 | 6.159 | 84,644 | +74,945 | 0.00% | 521,283 |
| 2021-02-22 | 2021-02-18 | 5.580 | 9,699 | -17,634 | 0.00% | 54,121 |
| 2021-02-19 | 2021-02-17 | 5.830 | 27,333 | -88,170 | 0.00% | 159,341 |
| 2021-02-18 | 2021-02-16 | 5.773 | 115,503 | +79,353 | 0.00% | 666,789 |
| 2021-02-17 | 2021-02-11 | 5.297 | 36,150 | +26,451 | 0.00% | 191,471 |
| 2021-02-16 | 2021-02-09 | 4.968 | 9,699 | +4,409 | 0.00% | 48,181 |
| 2021-02-09 | 2021-02-05 | 4.298 | 5,290 | -17,634 | 0.00% | 22,739 |
| 2021-02-08 | 2021-02-04 | 4.775 | 22,924 | -26,451 | 0.00% | 109,459 |
| 2021-02-05 | 2021-02-03 | 4.627 | 49,375 | +29,096 | 0.00% | 228,478 |
| 2021-01-28 | 2021-01-26 | 3.334 | 20,279 | -26,451 | 0.00% | 67,619 |
| 2021-01-27 | 2021-01-25 | 3.278 | 46,730 | -4,409 | 0.00% | 153,169 |
| 2021-01-26 | 2021-01-22 | 3.142 | 51,139 | +17,634 | 0.00% | 160,661 |
| 2021-01-25 | 2021-01-21 | 3.232 | 33,505 | -74,945 | 0.00% | 108,301 |
| 2021-01-21 | 2021-01-19 | 3.232 | 108,450 | +61,720 | 0.00% | 350,552 |
| 2021-01-20 | 2021-01-18 | 3.028 | 46,730 | +17,634 | 0.00% | 141,509 |
| 2021-01-14 | 2021-01-12 | 3.040 | 29,096 | +17,634 | 0.00% | 88,439 |
| 2021-01-12 | 2021-01-08 | 3.062 | 11,462 | -17,634 | 0.00% | 35,100 |
| 2021-01-08 | 2021-01-06 | 3.346 | 29,096 | -17,634 | 0.00% | 97,349 |
| 2021-01-07 | 2021-01-05 | 3.391 | 46,730 | +44,085 | 0.00% | 158,469 |
| 2020-12-14 | 2020-12-10 | 2.915 | 2,645 | -26,451 | 0.00% | 7,710 |
| 2020-12-04 | 2020-12-02 | 3.153 | 29,096 | +26,451 | 0.00% | 91,739 |
| 2020-12-03 | 2020-12-01 | 3.266 | 2,645 | -8,817 | 0.00% | 8,640 |
| 2020-11-13 | 2020-11-11 | 2.779 | 11,462 | -8,817 | 0.00% | 31,850 |
| 2020-10-30 | 2020-10-28 | 2.949 | 20,279 | -1,764 | 0.00% | 59,799 |
| 2020-10-06 | 2020-09-30 | 3.040 | 22,043 | -44,085 | 0.00% | 67,001 |
| 2020-10-05 | 2020-09-29 | 3.074 | 66,128 | +44,085 | 0.00% | 203,251 |
| 2020-09-18 | 2020-09-16 | 3.403 | 22,043 | -5,290 | 0.00% | 75,001 |
| 2020-09-09 | 2020-09-07 | 3.870 | 27,333 | +8,817 | 0.00% | 105,785 |
| 2020-09-08 | 2020-09-04 | 4.305 | 18,516 | +664 | 0.00% | 79,720 |
| 2020-09-03 | 2020-09-01 | 4.258 | 17,852 | -4,250 | 0.00% | 76,021 |
| 2020-09-01 | 2020-08-28 | 4.329 | 22,102 | -2,550 | 0.00% | 95,680 |
| 2020-08-31 | 2020-08-27 | 4.270 | 24,652 | -25,503 | 0.00% | 105,269 |
| 2020-08-27 | 2020-08-25 | 4.647 | 50,155 | +19,552 | 0.00% | 233,051 |
| 2020-08-26 | 2020-08-24 | 4.835 | 30,603 | +17,002 | 0.00% | 147,961 |
| 2020-08-24 | 2020-08-20 | 4.388 | 13,601 | +2,550 | 0.00% | 59,679 |
| 2020-08-18 | 2020-08-14 | 4.576 | 11,051 | -34,003 | 0.00% | 50,570 |
| 2020-08-17 | 2020-08-13 | 4.576 | 45,054 | +34,003 | 0.00% | 206,169 |
| 2020-08-11 | 2020-08-07 | 4.882 | 11,051 | +4,250 | 0.00% | 53,950 |
| 2020-08-05 | 2020-08-03 | 4.752 | 6,801 | -2,550 | 0.00% | 32,322 |
| 2020-08-03 | 2020-07-30 | 4.482 | 9,351 | -5,950 | 0.00% | 41,911 |
| 2020-07-31 | 2020-07-29 | 3.870 | 15,301 | +5,950 | 0.00% | 59,218 |
| 2020-07-30 | 2020-07-28 | 3.670 | 9,351 | -139,413 | 0.00% | 34,320 |
| 2020-07-28 | 2020-07-24 | 3.423 | 148,764 | +90,959 | 0.00% | 509,250 |
| 2020-07-22 | 2020-07-20 | 3.458 | 57,805 | +53,555 | 0.00% | 199,918 |
| 2020-07-17 | 2020-07-15 | 3.470 | 4,250 | +4,250 | 0.00% | 14,749 |
| 2020-06-23 | 2020-06-19 | 2.964 | 0 | -2,550 | ||
| 2020-06-04 | 2020-06-02 | 2.658 | 2,550 | +56 | 0.00% | 6,779 |
| 2020-05-29 | 2020-05-27 | 2.430 | 2,494 | -33,255 | 0.00% | 6,060 |
| 2020-05-28 | 2020-05-26 | 2.562 | 35,749 | +33,255 | 0.00% | 91,591 |
| 2020-04-27 | 2020-04-23 | 3.188 | 2,494 | -58,195 | 0.00% | 7,950 |
| 2020-04-24 | 2020-04-22 | 3.248 | 60,689 | +58,195 | 0.00% | 197,098 |
| 2020-04-17 | 2020-04-15 | 2.514 | 2,494 | -97,270 | 0.00% | 6,270 |
| 2020-04-16 | 2020-04-14 | 2.430 | 99,764 | -165,441 | 0.00% | 242,401 |
| 2020-04-09 | 2020-04-07 | 2.382 | 265,205 | +248,578 | 0.01% | 631,621 |
| 2020-04-03 | 2020-04-01 | 2.442 | 16,627 | -14,133 | 0.00% | 40,599 |
| 2020-02-12 | 2020-02-10 | 2.538 | 30,760 | +2,494 | 0.00% | 78,069 |
| 2020-02-04 | 2020-01-31 | 1.997 | 28,266 | -3,326 | 0.00% | 56,439 |
| 2020-01-07 | 2020-01-03 | 2.658 | 31,592 | +28,267 | 0.00% | 83,981 |
| 2019-11-21 | 2019-11-19 | 3.248 | 3,325 | -4,989 | 0.00% | 10,799 |
| 2019-08-20 | 2019-08-16 | 3.079 | 8,314 | +3,326 | 0.00% | 25,601 |
| 2019-08-16 | 2019-08-14 | 3.019 | 4,988 | +1,663 | 0.00% | 15,059 |
| 2019-07-30 | 2019-07-26 | 3.260 | 3,325 | -8,314 | 0.00% | 10,839 |
| 2019-07-02 | 2019-06-27 | 3.163 | 11,639 | +8,314 | 0.00% | 36,820 |
| 2019-04-24 | 2019-04-18 | 3.789 | 3,325 | -13,302 | 0.00% | 12,598 |
| 2019-04-23 | 2019-04-17 | 3.765 | 16,627 | +13,302 | 0.00% | 62,599 |
| 2019-04-16 | 2019-04-12 | 3.945 | 3,325 | +3,325 | 0.00% | 13,118 |
| 2019-04-04 | 2019-04-02 | 3.609 | 0 | -8,314 | ||
| 2019-04-02 | 2019-03-29 | 3.428 | 8,314 | +8,314 | 0.00% | 28,501 |
| 2019-03-26 | 2019-03-22 | 3.344 | 0 | -4,157 | ||
| 2019-03-18 | 2019-03-14 | 3.284 | 4,157 | +4,157 | 0.00% | 13,651 |
| 2019-03-07 | 2019-03-05 | 3.176 | 0 | -8,314 | ||
| 2019-03-06 | 2019-03-04 | 2.935 | 8,314 | -8,313 | 0.00% | 24,401 |
| 2019-03-05 | 2019-03-01 | 2.634 | 16,627 | +16,627 | 0.00% | 43,799 |
| 2019-03-01 | 2019-02-27 | 2.514 | 0 | -16,627 | ||
| 2019-02-28 | 2019-02-26 | 2.718 | 16,627 | +16,627 | 0.00% | 45,199 |
| 2019-02-19 | 2019-02-15 | 2.514 | 0 | -29,098 | ||
| 2019-02-11 | 2019-02-04 | 1.852 | 29,098 | -8,313 | 0.00% | 53,901 |
| 2019-02-08 | 2019-01-31 | 1.852 | 37,411 | +8,313 | 0.00% | 69,299 |
| 2019-02-01 | 2019-01-30 | 1.816 | 29,098 | +4,157 | 0.00% | 52,851 |
| 2018-08-29 | 2018-08-27 | 1.431 | 24,941 | -124,704 | 0.00% | 35,700 |
| 2018-08-27 | 2018-08-23 | 1.443 | 149,645 | -156,296 | 0.00% | 216,000 |
| 2018-08-24 | 2018-08-22 | 1.467 | 305,941 | -249,409 | 0.01% | 448,959 |
| 2018-08-20 | 2018-08-16 | 1.395 | 555,350 | +530,409 | 0.02% | 774,880 |
| 2018-03-20 | 2018-03-16 | 1.660 | 24,941 | -16,627 | 0.00% | 41,400 |
| 2018-03-16 | 2018-03-14 | 1.648 | 41,568 | +16,627 | 0.00% | 68,500 |
| 2017-10-13 | 2017-10-11 | 1.900 | 24,941 | +24,941 | 0.00% | 47,400 |
| 2017-02-23 | 2017-02-21 | 2.093 | 0 | -41,568 | ||
| 2017-02-16 | 2017-02-14 | 2.081 | 41,568 | +41,568 | 0.00% | 86,500 |
| 2016-11-16 | 2016-11-14 | 1.961 | 0 | -16,627 | ||
| 2016-11-14 | 2016-11-10 | 1.900 | 16,627 | +16,627 | 0.00% | 31,600 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy