History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 9,161,000 | +0 | 0.20% | 16,123,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 9,161,000 | +0 | 0.20% | 16,123,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 9,161,000 | +10,000 | 0.20% | 16,031,750 |
| 2025-10-08 | 2025-10-03 | 1.770 | 9,151,000 | -210,000 | 0.20% | 16,197,270 |
| 2025-10-06 | 2025-10-02 | 1.780 | 9,361,000 | -6,000 | 0.20% | 16,662,580 |
| 2025-10-03 | 2025-09-30 | 1.800 | 9,367,000 | +20,000 | 0.20% | 16,860,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 9,347,000 | +99,000 | 0.20% | 16,544,190 |
| 2025-09-30 | 2025-09-26 | 1.760 | 9,248,000 | +10,000 | 0.20% | 16,276,480 |
| 2025-09-29 | 2025-09-25 | 1.770 | 9,238,000 | +30,000 | 0.20% | 16,351,260 |
| 2025-09-26 | 2025-09-24 | 1.790 | 9,208,000 | +5,000 | 0.20% | 16,482,320 |
| 2025-09-24 | 2025-09-22 | 1.820 | 9,203,000 | +50,000 | 0.20% | 16,749,460 |
| 2025-09-22 | 2025-09-18 | 1.840 | 9,153,000 | +65,000 | 0.20% | 16,841,520 |
| 2025-09-19 | 2025-09-17 | 1.930 | 9,088,000 | +1,995,000 | 0.20% | 17,539,840 |
| 2025-09-18 | 2025-09-16 | 1.890 | 7,093,000 | +1,393,000 | 0.15% | 13,405,770 |
| 2025-09-16 | 2025-09-12 | 1.970 | 5,700,000 | -70,000 | 0.12% | 11,229,000 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,770,000 | -295,000 | 0.13% | 11,193,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 6,065,000 | +19,000 | 0.13% | 11,159,600 |
| 2025-09-09 | 2025-09-05 | 1.750 | 6,046,000 | +102,000 | 0.13% | 10,580,500 |
| 2025-09-05 | 2025-09-03 | 1.730 | 5,944,000 | +50,000 | 0.13% | 10,283,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,894,000 | +20,000 | 0.13% | 10,255,560 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,874,000 | -1,240,000 | 0.13% | 10,573,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 7,114,000 | +25,000 | 0.16% | 12,876,340 |
| 2025-08-29 | 2025-08-27 | 1.860 | 7,089,000 | +1,370,000 | 0.15% | 13,185,540 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,719,000 | -380,000 | 0.12% | 11,266,430 |
| 2025-08-27 | 2025-08-25 | 1.880 | 6,099,000 | +344,000 | 0.13% | 11,466,120 |
| 2025-08-26 | 2025-08-22 | 1.900 | 5,755,000 | -20,000 | 0.13% | 10,934,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,775,000 | -1,000 | 0.13% | 10,914,750 |
| 2025-08-22 | 2025-08-20 | 1.810 | 5,776,000 | -166,000 | 0.13% | 10,454,560 |
| 2025-08-20 | 2025-08-18 | 1.840 | 5,942,000 | -6,000 | 0.13% | 10,933,280 |
| 2025-08-18 | 2025-08-14 | 1.810 | 5,948,000 | +20,000 | 0.13% | 10,765,880 |
| 2025-08-14 | 2025-08-12 | 1.850 | 5,928,000 | +60,000 | 0.13% | 10,966,800 |
| 2025-08-13 | 2025-08-11 | 1.830 | 5,868,000 | +110,000 | 0.13% | 10,738,440 |
| 2025-08-11 | 2025-08-07 | 1.800 | 5,758,000 | -43,000 | 0.13% | 10,364,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 5,801,000 | -17,000 | 0.13% | 10,093,740 |
| 2025-08-04 | 2025-07-31 | 1.750 | 5,818,000 | +122,000 | 0.13% | 10,181,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 5,696,000 | -38,000 | 0.12% | 10,366,720 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,734,000 | +10,000 | 0.13% | 10,378,540 |
| 2025-07-30 | 2025-07-28 | 1.830 | 5,724,000 | +8,000 | 0.12% | 10,474,920 |
| 2025-07-29 | 2025-07-25 | 1.830 | 5,716,000 | -57,000 | 0.12% | 10,460,280 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,773,000 | -110,000 | 0.13% | 10,910,970 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,883,000 | -40,000 | 0.13% | 11,001,210 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,923,000 | -135,000 | 0.13% | 11,312,930 |
| 2025-07-23 | 2025-07-21 | 1.860 | 6,058,000 | -193,000 | 0.13% | 11,267,880 |
| 2025-07-22 | 2025-07-18 | 1.810 | 6,251,000 | +22,000 | 0.14% | 11,314,310 |
| 2025-07-21 | 2025-07-17 | 1.800 | 6,229,000 | -44,000 | 0.14% | 11,212,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 6,273,000 | -59,000 | 0.14% | 11,228,670 |
| 2025-07-17 | 2025-07-15 | 1.820 | 6,332,000 | -96,000 | 0.14% | 11,524,240 |
| 2025-07-16 | 2025-07-14 | 1.880 | 6,428,000 | -213,000 | 0.14% | 12,084,640 |
| 2025-07-15 | 2025-07-11 | 1.840 | 6,641,000 | -167,000 | 0.14% | 12,219,440 |
| 2025-07-14 | 2025-07-10 | 1.830 | 6,808,000 | +60,000 | 0.15% | 12,458,640 |
| 2025-07-11 | 2025-07-09 | 1.780 | 6,748,000 | -89,000 | 0.15% | 12,011,440 |
| 2025-07-10 | 2025-07-08 | 1.660 | 6,837,000 | +40,000 | 0.15% | 11,349,420 |
| 2025-07-09 | 2025-07-07 | 1.650 | 6,797,000 | -10,000 | 0.15% | 11,215,050 |
| 2025-07-08 | 2025-07-04 | 1.660 | 6,807,000 | -305,000 | 0.15% | 11,299,620 |
| 2025-07-07 | 2025-07-03 | 1.680 | 7,112,000 | +16,000 | 0.16% | 11,948,160 |
| 2025-07-04 | 2025-07-02 | 1.630 | 7,096,000 | -215,000 | 0.15% | 11,566,480 |
| 2025-07-03 | 2025-06-30 | 1.580 | 7,311,000 | +32,000 | 0.16% | 11,551,380 |
| 2025-07-02 | 2025-06-27 | 1.560 | 7,279,000 | +20,000 | 0.16% | 11,355,240 |
| 2025-06-30 | 2025-06-26 | 1.590 | 7,259,000 | -110,000 | 0.16% | 11,541,810 |
| 2025-06-26 | 2025-06-24 | 1.540 | 7,369,000 | +30,000 | 0.16% | 11,348,260 |
| 2025-06-25 | 2025-06-23 | 1.540 | 7,339,000 | -53,000 | 0.16% | 11,302,060 |
| 2025-06-24 | 2025-06-20 | 1.550 | 7,392,000 | -10,000 | 0.16% | 11,457,600 |
| 2025-06-23 | 2025-06-19 | 1.540 | 7,402,000 | +30,000 | 0.16% | 11,399,080 |
| 2025-06-20 | 2025-06-18 | 1.570 | 7,372,000 | +60,000 | 0.16% | 11,574,040 |
| 2025-06-19 | 2025-06-17 | 1.600 | 7,312,000 | -60,000 | 0.16% | 11,699,200 |
| 2025-06-18 | 2025-06-16 | 1.600 | 7,372,000 | +70,000 | 0.16% | 11,795,200 |
| 2025-06-17 | 2025-06-13 | 1.610 | 7,302,000 | -819,000 | 0.16% | 11,756,220 |
| 2025-06-16 | 2025-06-12 | 1.650 | 8,121,000 | -2,630,000 | 0.18% | 13,399,650 |
| 2025-06-13 | 2025-06-11 | 1.650 | 10,751,000 | -170,000 | 0.23% | 17,739,150 |
| 2025-06-12 | 2025-06-10 | 1.580 | 10,921,000 | -410,000 | 0.24% | 17,255,180 |
| 2025-06-11 | 2025-06-09 | 1.550 | 11,331,000 | -130,000 | 0.25% | 17,563,050 |
| 2025-06-09 | 2025-06-05 | 1.500 | 11,461,000 | +13,000 | 0.25% | 17,191,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 11,448,000 | -40,000 | 0.25% | 17,286,480 |
| 2025-06-05 | 2025-06-03 | 1.500 | 11,488,000 | -129,000 | 0.25% | 17,232,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 11,617,000 | +40,000 | 0.25% | 16,612,310 |
| 2025-06-03 | 2025-05-30 | 1.500 | 11,577,000 | -15,000 | 0.25% | 17,365,500 |
| 2025-05-27 | 2025-05-23 | 1.430 | 11,592,000 | -8,000 | 0.25% | 16,576,560 |
| 2025-05-23 | 2025-05-21 | 1.480 | 11,600,000 | +20,000 | 0.25% | 17,168,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 11,580,000 | +30,000 | 0.25% | 16,791,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 11,550,000 | +31,000 | 0.25% | 16,978,500 |
| 2025-05-19 | 2025-05-15 | 1.490 | 11,519,000 | -61,000 | 0.25% | 17,163,310 |
| 2025-05-16 | 2025-05-14 | 1.480 | 11,580,000 | +60,000 | 0.25% | 17,138,400 |
| 2025-05-14 | 2025-05-12 | 1.480 | 11,520,000 | +400,000 | 0.25% | 17,049,600 |
| 2025-05-12 | 2025-05-08 | 1.480 | 11,120,000 | -70,000 | 0.24% | 16,457,600 |
| 2025-05-09 | 2025-05-07 | 1.490 | 11,190,000 | -90,000 | 0.24% | 16,673,100 |
| 2025-05-06 | 2025-04-30 | 1.460 | 11,280,000 | -10,000 | 0.25% | 16,468,800 |
| 2025-05-02 | 2025-04-29 | 1.440 | 11,290,000 | +11,000 | 0.25% | 16,257,600 |
| 2025-04-30 | 2025-04-28 | 1.460 | 11,279,000 | +30,000 | 0.25% | 16,467,340 |
| 2025-04-29 | 2025-04-25 | 1.470 | 11,249,000 | +20,000 | 0.25% | 16,536,030 |
| 2025-04-28 | 2025-04-24 | 1.480 | 11,229,000 | -28,000 | 0.25% | 16,618,920 |
| 2025-04-25 | 2025-04-23 | 1.470 | 11,257,000 | +30,000 | 0.25% | 16,547,790 |
| 2025-04-23 | 2025-04-17 | 1.470 | 11,227,000 | -157,000 | 0.25% | 16,503,690 |
| 2025-04-22 | 2025-04-16 | 1.450 | 11,384,000 | +524,000 | 0.25% | 16,506,800 |
| 2025-04-17 | 2025-04-15 | 1.510 | 10,860,000 | +70,000 | 0.24% | 16,398,600 |
| 2025-04-16 | 2025-04-14 | 1.540 | 10,790,000 | -80,000 | 0.24% | 16,616,600 |
| 2025-04-15 | 2025-04-11 | 1.510 | 10,870,000 | +690,000 | 0.24% | 16,413,700 |
| 2025-04-14 | 2025-04-10 | 1.550 | 10,180,000 | -861,000 | 0.22% | 15,779,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 11,041,000 | +352,000 | 0.24% | 17,334,370 |
| 2025-04-10 | 2025-04-08 | 1.540 | 10,689,000 | -943,000 | 0.23% | 16,461,060 |
| 2025-04-09 | 2025-04-07 | 1.410 | 11,632,000 | -2,624,000 | 0.25% | 16,401,120 |
| 2025-04-08 | 2025-04-03 | 1.540 | 14,256,000 | -40,000 | 0.31% | 21,954,240 |
| 2025-04-07 | 2025-04-02 | 1.500 | 14,296,000 | -26,000 | 0.31% | 21,444,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 14,322,000 | +499,000 | 0.31% | 21,769,440 |
| 2025-04-02 | 2025-03-31 | 1.480 | 13,823,000 | +40,000 | 0.30% | 20,458,040 |
| 2025-04-01 | 2025-03-28 | 1.540 | 13,783,000 | +1,899,000 | 0.30% | 21,225,820 |
| 2025-03-31 | 2025-03-27 | 1.600 | 11,884,000 | +294,000 | 0.26% | 19,014,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 11,590,000 | +369,000 | 0.25% | 17,732,700 |
| 2025-03-27 | 2025-03-25 | 1.410 | 11,221,000 | +10,000 | 0.24% | 15,821,610 |
| 2025-03-24 | 2025-03-20 | 1.480 | 11,211,000 | +4,000 | 0.24% | 16,592,280 |
| 2025-03-20 | 2025-03-18 | 1.510 | 11,207,000 | -448,000 | 0.24% | 16,922,570 |
| 2025-03-19 | 2025-03-17 | 1.520 | 11,655,000 | +96,000 | 0.25% | 17,715,600 |
| 2025-03-18 | 2025-03-14 | 1.510 | 11,559,000 | -6,000 | 0.25% | 17,454,090 |
| 2025-03-17 | 2025-03-13 | 1.490 | 11,565,000 | +8,000 | 0.25% | 17,231,850 |
| 2025-03-14 | 2025-03-12 | 1.510 | 11,557,000 | +50,000 | 0.25% | 17,451,070 |
| 2025-03-13 | 2025-03-11 | 1.540 | 11,507,000 | -35,000 | 0.25% | 17,720,780 |
| 2025-03-12 | 2025-03-10 | 1.490 | 11,542,000 | -3,209,000 | 0.25% | 17,197,580 |
| 2025-03-11 | 2025-03-07 | 1.460 | 14,751,000 | +20,000 | 0.32% | 21,536,460 |
| 2025-03-10 | 2025-03-06 | 1.470 | 14,731,000 | -11,000 | 0.32% | 21,654,570 |
| 2025-03-07 | 2025-03-05 | 1.430 | 14,742,000 | -173,000 | 0.32% | 21,081,060 |
| 2025-03-06 | 2025-03-04 | 1.430 | 14,915,000 | +73,000 | 0.33% | 21,328,450 |
| 2025-03-05 | 2025-03-03 | 1.420 | 14,842,000 | +800,000 | 0.32% | 21,075,640 |
| 2025-03-04 | 2025-02-28 | 1.370 | 14,042,000 | +107,000 | 0.31% | 19,237,540 |
| 2025-03-03 | 2025-02-27 | 1.410 | 13,935,000 | -50,000 | 0.30% | 19,648,350 |
| 2025-02-28 | 2025-02-26 | 1.410 | 13,985,000 | -12,000 | 0.31% | 19,718,850 |
| 2025-02-27 | 2025-02-25 | 1.400 | 13,997,000 | +1,501,000 | 0.31% | 19,595,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 12,496,000 | -509,000 | 0.27% | 18,119,200 |
| 2025-02-25 | 2025-02-21 | 1.370 | 13,005,000 | +31,000 | 0.28% | 17,816,850 |
| 2025-02-24 | 2025-02-20 | 1.400 | 12,974,000 | +84,000 | 0.28% | 18,163,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 12,890,000 | +1,555,000 | 0.28% | 18,174,900 |
| 2025-02-20 | 2025-02-18 | 1.340 | 11,335,000 | +125,000 | 0.25% | 15,188,900 |
| 2025-02-19 | 2025-02-17 | 1.360 | 11,210,000 | +7,000 | 0.24% | 15,245,600 |
| 2025-02-18 | 2025-02-14 | 1.350 | 11,203,000 | +70,000 | 0.24% | 15,124,050 |
| 2025-02-17 | 2025-02-13 | 1.330 | 11,133,000 | -20,000 | 0.24% | 14,806,890 |
| 2025-02-14 | 2025-02-12 | 1.310 | 11,153,000 | +50,000 | 0.24% | 14,610,430 |
| 2025-02-13 | 2025-02-11 | 1.320 | 11,103,000 | -78,000 | 0.24% | 14,655,960 |
| 2025-02-12 | 2025-02-10 | 1.360 | 11,181,000 | +41,000 | 0.24% | 15,206,160 |
| 2025-02-11 | 2025-02-07 | 1.360 | 11,140,000 | -150,000 | 0.24% | 15,150,400 |
| 2025-02-10 | 2025-02-06 | 1.350 | 11,290,000 | -241,000 | 0.25% | 15,241,500 |
| 2025-02-07 | 2025-02-05 | 1.330 | 11,531,000 | +5,000 | 0.25% | 15,336,230 |
| 2025-02-05 | 2025-02-03 | 1.340 | 11,526,000 | +20,000 | 0.25% | 15,444,840 |
| 2025-02-04 | 2025-01-28 | 1.370 | 11,506,000 | +2,000 | 0.25% | 15,763,220 |
| 2025-02-03 | 2025-01-24 | 1.350 | 11,504,000 | -38,000 | 0.25% | 15,530,400 |
| 2025-01-27 | 2025-01-23 | 1.340 | 11,542,000 | +20,000 | 0.25% | 15,466,280 |
| 2025-01-24 | 2025-01-22 | 1.340 | 11,522,000 | +125,000 | 0.25% | 15,439,480 |
| 2025-01-23 | 2025-01-21 | 1.350 | 11,397,000 | -80,000 | 0.25% | 15,385,950 |
| 2025-01-22 | 2025-01-20 | 1.350 | 11,477,000 | +10,000 | 0.25% | 15,493,950 |
| 2025-01-21 | 2025-01-17 | 1.330 | 11,467,000 | +5,000 | 0.25% | 15,251,110 |
| 2025-01-16 | 2025-01-14 | 1.320 | 11,462,000 | +12,000 | 0.25% | 15,129,840 |
| 2025-01-14 | 2025-01-10 | 1.300 | 11,450,000 | +14,000 | 0.25% | 14,885,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 11,436,000 | +50,000 | 0.25% | 15,209,880 |
| 2025-01-10 | 2025-01-08 | 1.320 | 11,386,000 | +10,000 | 0.25% | 15,029,520 |
| 2025-01-09 | 2025-01-07 | 1.340 | 11,376,000 | +43,000 | 0.25% | 15,243,840 |
| 2025-01-08 | 2025-01-06 | 1.330 | 11,333,000 | +18,000 | 0.25% | 15,072,890 |
| 2025-01-07 | 2025-01-03 | 1.340 | 11,315,000 | +30,000 | 0.25% | 15,162,100 |
| 2025-01-06 | 2025-01-02 | 1.360 | 11,285,000 | +13,000 | 0.25% | 15,347,600 |
| 2025-01-03 | 2024-12-31 | 1.390 | 11,272,000 | -120,000 | 0.25% | 15,668,080 |
| 2024-12-30 | 2024-12-24 | 1.410 | 11,392,000 | +50,000 | 0.25% | 16,062,720 |
| 2024-12-23 | 2024-12-19 | 1.410 | 11,342,000 | +56,000 | 0.25% | 15,992,220 |
| 2024-12-20 | 2024-12-18 | 1.440 | 11,286,000 | -70,000 | 0.25% | 16,251,840 |
| 2024-12-19 | 2024-12-17 | 1.430 | 11,356,000 | +43,000 | 0.25% | 16,239,080 |
| 2024-12-18 | 2024-12-16 | 1.450 | 11,313,000 | -10,000 | 0.25% | 16,403,850 |
| 2024-12-16 | 2024-12-12 | 1.510 | 11,323,000 | -22,000 | 0.25% | 17,097,730 |
| 2024-12-13 | 2024-12-11 | 1.470 | 11,345,000 | +25,000 | 0.25% | 16,677,150 |
| 2024-12-12 | 2024-12-10 | 1.460 | 11,320,000 | +26,000 | 0.25% | 16,527,200 |
| 2024-12-09 | 2024-12-05 | 1.430 | 11,294,000 | +29,000 | 0.25% | 16,150,420 |
| 2024-12-04 | 2024-12-02 | 1.450 | 11,265,000 | +13,000 | 0.25% | 16,334,250 |
| 2024-11-28 | 2024-11-26 | 1.420 | 11,252,000 | +14,000 | 0.25% | 15,977,840 |
| 2024-11-27 | 2024-11-25 | 1.420 | 11,238,000 | +10,000 | 0.25% | 15,957,960 |
| 2024-11-25 | 2024-11-21 | 1.480 | 11,228,000 | +3,000 | 0.25% | 16,617,440 |
| 2024-11-21 | 2024-11-19 | 1.490 | 11,225,000 | +14,000 | 0.24% | 16,725,250 |
| 2024-11-20 | 2024-11-18 | 1.480 | 11,211,000 | +2,000 | 0.24% | 16,592,280 |
| 2024-11-19 | 2024-11-15 | 1.460 | 11,209,000 | +20,000 | 0.24% | 16,365,140 |
| 2024-11-18 | 2024-11-14 | 1.470 | 11,189,000 | +390,000 | 0.24% | 16,447,830 |
| 2024-11-15 | 2024-11-13 | 1.520 | 10,799,000 | +988,000 | 0.24% | 16,414,480 |
| 2024-11-14 | 2024-11-12 | 1.520 | 9,811,000 | +58,000 | 0.21% | 14,912,720 |
| 2024-11-13 | 2024-11-11 | 1.570 | 9,753,000 | +30,000 | 0.21% | 15,312,210 |
| 2024-11-12 | 2024-11-08 | 1.610 | 9,723,000 | +12,000 | 0.21% | 15,654,030 |
| 2024-11-11 | 2024-11-07 | 1.640 | 9,711,000 | -470,000 | 0.21% | 15,926,040 |
| 2024-11-07 | 2024-11-05 | 1.570 | 10,181,000 | +10,000 | 0.22% | 15,984,170 |
| 2024-11-06 | 2024-11-04 | 1.550 | 10,171,000 | +100,000 | 0.22% | 15,765,050 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,071,000 | -40,000 | 0.22% | 15,509,340 |
| 2024-11-01 | 2024-10-30 | 1.550 | 10,111,000 | +18,000 | 0.22% | 15,672,050 |
| 2024-10-31 | 2024-10-29 | 1.570 | 10,093,000 | +20,000 | 0.22% | 15,846,010 |
| 2024-10-30 | 2024-10-28 | 1.610 | 10,073,000 | +13,000 | 0.22% | 16,217,530 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,060,000 | +7,000 | 0.22% | 15,693,600 |
| 2024-10-28 | 2024-10-24 | 1.540 | 10,053,000 | +20,000 | 0.22% | 15,481,620 |
| 2024-10-25 | 2024-10-23 | 1.590 | 10,033,000 | +480,000 | 0.22% | 15,952,470 |
| 2024-10-24 | 2024-10-22 | 1.530 | 9,553,000 | +47,000 | 0.21% | 14,616,090 |
| 2024-10-23 | 2024-10-21 | 1.510 | 9,506,000 | +20,000 | 0.21% | 14,354,060 |
| 2024-10-22 | 2024-10-18 | 1.510 | 9,486,000 | -1,005,000 | 0.21% | 14,323,860 |
| 2024-10-21 | 2024-10-17 | 1.460 | 10,491,000 | +21,000 | 0.23% | 15,316,860 |
| 2024-10-18 | 2024-10-16 | 1.510 | 10,470,000 | +23,000 | 0.23% | 15,809,700 |
| 2024-10-17 | 2024-10-15 | 1.510 | 10,447,000 | +13,000 | 0.23% | 15,774,970 |
| 2024-10-16 | 2024-10-14 | 1.560 | 10,434,000 | +487,000 | 0.23% | 16,277,040 |
| 2024-10-15 | 2024-10-10 | 1.610 | 9,947,000 | -790,000 | 0.22% | 16,014,670 |
| 2024-10-14 | 2024-10-09 | 1.510 | 10,737,000 | -144,000 | 0.23% | 16,212,870 |
| 2024-10-10 | 2024-10-08 | 1.610 | 10,881,000 | -1,395,000 | 0.24% | 17,518,410 |
| 2024-10-09 | 2024-10-07 | 1.860 | 12,276,000 | -1,085,000 | 0.27% | 22,833,360 |
| 2024-10-08 | 2024-10-04 | 1.750 | 13,361,000 | +1,249,000 | 0.29% | 23,381,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 12,112,000 | -886,000 | 0.26% | 20,711,520 |
| 2024-10-04 | 2024-10-02 | 1.740 | 12,998,000 | -630,000 | 0.28% | 22,616,520 |
| 2024-10-03 | 2024-09-30 | 1.660 | 13,628,000 | +1,550,000 | 0.30% | 22,622,480 |
| 2024-10-02 | 2024-09-27 | 1.570 | 12,078,000 | +13,000 | 0.26% | 18,962,460 |
| 2024-09-30 | 2024-09-26 | 1.480 | 12,065,000 | -1,873,000 | 0.26% | 17,856,200 |
| 2024-09-26 | 2024-09-24 | 1.370 | 13,938,000 | +5,000 | 0.30% | 19,095,060 |
| 2024-09-25 | 2024-09-23 | 1.310 | 13,933,000 | +130,000 | 0.30% | 18,252,230 |
| 2024-09-23 | 2024-09-19 | 1.330 | 13,803,000 | -30,000 | 0.30% | 18,357,990 |
| 2024-09-19 | 2024-09-16 | 1.300 | 13,833,000 | +16,000 | 0.30% | 17,982,900 |
| 2024-09-17 | 2024-09-13 | 1.310 | 13,817,000 | +10,000 | 0.30% | 18,100,270 |
| 2024-09-16 | 2024-09-12 | 1.330 | 13,807,000 | +10,000 | 0.30% | 18,363,310 |
| 2024-09-13 | 2024-09-11 | 1.340 | 13,797,000 | +40,000 | 0.30% | 18,487,980 |
| 2024-09-12 | 2024-09-10 | 1.370 | 13,757,000 | +177,000 | 0.30% | 18,847,090 |
| 2024-09-11 | 2024-09-09 | 1.400 | 13,580,000 | +30,000 | 0.30% | 19,012,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 13,550,000 | +30,000 | 0.30% | 19,647,500 |
| 2024-09-09 | 2024-09-04 | 1.460 | 13,520,000 | +43,000 | 0.30% | 19,739,200 |
| 2024-09-04 | 2024-09-02 | 1.470 | 13,477,000 | +27,000 | 0.29% | 19,811,190 |
| 2024-09-03 | 2024-08-30 | 1.510 | 13,450,000 | +225,000 | 0.29% | 20,309,500 |
| 2024-09-02 | 2024-08-29 | 1.490 | 13,225,000 | +20,000 | 0.29% | 19,705,250 |
| 2024-08-30 | 2024-08-28 | 1.470 | 13,205,000 | +333,000 | 0.29% | 19,411,350 |
| 2024-08-29 | 2024-08-27 | 1.490 | 12,872,000 | -12,000 | 0.28% | 19,179,280 |
| 2024-08-28 | 2024-08-26 | 1.480 | 12,884,000 | -179,000 | 0.28% | 19,068,320 |
| 2024-08-27 | 2024-08-23 | 1.460 | 13,063,000 | +9,000 | 0.29% | 19,071,980 |
| 2024-08-26 | 2024-08-22 | 1.470 | 13,054,000 | +23,000 | 0.28% | 19,189,380 |
| 2024-08-23 | 2024-08-21 | 1.490 | 13,031,000 | +4,000 | 0.28% | 19,416,190 |
| 2024-08-22 | 2024-08-20 | 1.520 | 13,027,000 | +67,000 | 0.28% | 19,801,040 |
| 2024-08-21 | 2024-08-19 | 1.550 | 12,960,000 | -10,000 | 0.28% | 20,088,000 |
| 2024-08-20 | 2024-08-16 | 1.550 | 12,970,000 | +20,000 | 0.28% | 20,103,500 |
| 2024-08-19 | 2024-08-15 | 1.590 | 12,950,000 | +236,000 | 0.28% | 20,590,500 |
| 2024-08-16 | 2024-08-14 | 1.590 | 12,714,000 | +60,000 | 0.28% | 20,215,260 |
| 2024-08-15 | 2024-08-13 | 1.600 | 12,654,000 | +107,000 | 0.28% | 20,246,400 |
| 2024-08-14 | 2024-08-12 | 1.570 | 12,547,000 | -10,000 | 0.27% | 19,698,790 |
| 2024-08-09 | 2024-08-07 | 1.570 | 12,557,000 | +25,000 | 0.27% | 19,714,490 |
| 2024-08-08 | 2024-08-06 | 1.550 | 12,532,000 | +100,000 | 0.27% | 19,424,600 |
| 2024-08-07 | 2024-08-05 | 1.540 | 12,432,000 | +736,000 | 0.27% | 19,145,280 |
| 2024-08-06 | 2024-08-02 | 1.590 | 11,696,000 | -300,000 | 0.26% | 18,596,640 |
| 2024-08-05 | 2024-08-01 | 1.550 | 11,996,000 | +370,000 | 0.26% | 18,593,800 |
| 2024-08-02 | 2024-07-31 | 1.580 | 11,626,000 | -180,000 | 0.25% | 18,369,080 |
| 2024-07-31 | 2024-07-29 | 1.540 | 11,806,000 | +1,000 | 0.26% | 18,181,240 |
| 2024-07-30 | 2024-07-26 | 1.520 | 11,805,000 | +10,000 | 0.26% | 17,943,600 |
| 2024-07-29 | 2024-07-25 | 1.520 | 11,795,000 | +187,000 | 0.26% | 17,928,400 |
| 2024-07-26 | 2024-07-24 | 1.560 | 11,608,000 | +6,000 | 0.25% | 18,108,480 |
| 2024-07-25 | 2024-07-23 | 1.590 | 11,602,000 | +20,000 | 0.25% | 18,447,180 |
| 2024-07-23 | 2024-07-19 | 1.620 | 11,582,000 | +43,000 | 0.25% | 18,762,840 |
| 2024-07-18 | 2024-07-16 | 1.740 | 11,539,000 | +90,000 | 0.25% | 20,077,860 |
| 2024-07-17 | 2024-07-15 | 1.750 | 11,449,000 | -40,000 | 0.25% | 20,035,750 |
| 2024-07-10 | 2024-07-08 | 1.670 | 11,489,000 | +11,000 | 0.25% | 19,186,630 |
| 2024-07-09 | 2024-07-05 | 1.690 | 11,478,000 | +20,000 | 0.25% | 19,397,820 |
| 2024-07-08 | 2024-07-04 | 1.710 | 11,458,000 | +10,000 | 0.25% | 19,593,180 |
| 2024-07-03 | 2024-06-28 | 1.660 | 11,448,000 | +179,000 | 0.25% | 19,003,680 |
| 2024-07-02 | 2024-06-27 | 1.670 | 11,269,000 | +341,000 | 0.25% | 18,819,230 |
| 2024-06-27 | 2024-06-25 | 1.710 | 10,928,000 | +4,000 | 0.24% | 18,686,880 |
| 2024-06-26 | 2024-06-24 | 1.720 | 10,924,000 | +874,000 | 0.24% | 18,789,280 |
| 2024-06-25 | 2024-06-21 | 1.750 | 10,050,000 | +4,000 | 0.22% | 17,587,500 |
| 2024-06-20 | 2024-06-18 | 1.790 | 10,046,000 | +94,000 | 0.22% | 17,982,340 |
| 2024-06-18 | 2024-06-14 | 1.830 | 9,952,000 | -5,000 | 0.22% | 18,212,160 |
| 2024-06-17 | 2024-06-13 | 1.830 | 9,957,000 | +11,000 | 0.22% | 18,221,310 |
| 2024-06-14 | 2024-06-12 | 1.890 | 9,946,000 | -13,000 | 0.22% | 18,797,940 |
| 2024-06-13 | 2024-06-11 | 1.850 | 9,959,000 | +15,000 | 0.22% | 18,424,150 |
| 2024-06-11 | 2024-06-06 | 1.860 | 9,944,000 | +792,000 | 0.22% | 18,495,840 |
| 2024-06-07 | 2024-06-05 | 1.910 | 9,152,000 | +224,000 | 0.20% | 17,480,320 |
| 2024-06-06 | 2024-06-04 | 1.950 | 8,928,000 | +30,000 | 0.19% | 17,409,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 8,898,000 | -15,000 | 0.19% | 17,084,160 |
| 2024-05-31 | 2024-05-29 | 1.980 | 8,913,000 | +10,000 | 0.19% | 17,647,740 |
| 2024-05-24 | 2024-05-22 | 2.040 | 8,903,000 | +7,000 | 0.19% | 18,162,120 |
| 2024-05-23 | 2024-05-21 | 2.060 | 8,896,000 | -23,000 | 0.19% | 18,325,760 |
| 2024-05-22 | 2024-05-20 | 2.070 | 8,919,000 | -475,000 | 0.19% | 18,462,330 |
| 2024-05-20 | 2024-05-16 | 1.960 | 9,394,000 | -7,000 | 0.21% | 18,412,240 |
| 2024-05-17 | 2024-05-14 | 1.950 | 9,401,000 | -51,000 | 0.21% | 18,331,950 |
| 2024-05-16 | 2024-05-13 | 1.960 | 9,452,000 | -639,000 | 0.21% | 18,525,920 |
| 2024-05-14 | 2024-05-10 | 1.880 | 10,091,000 | -1,229,000 | 0.22% | 18,971,080 |
| 2024-05-10 | 2024-05-08 | 1.870 | 11,320,000 | -400,000 | 0.25% | 21,168,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 11,720,000 | -21,000 | 0.26% | 21,096,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 11,741,000 | +11,000 | 0.26% | 21,133,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 11,730,000 | -10,000 | 0.26% | 20,879,400 |
| 2024-05-06 | 2024-05-02 | 1.790 | 11,740,000 | +20,000 | 0.26% | 21,014,600 |
| 2024-05-02 | 2024-04-29 | 1.780 | 11,720,000 | +2,120,000 | 0.26% | 20,861,600 |
| 2024-04-29 | 2024-04-25 | 1.740 | 9,600,000 | -2,000 | 0.21% | 16,704,000 |
| 2024-04-26 | 2024-04-24 | 1.740 | 9,602,000 | -416,000 | 0.21% | 16,707,480 |
| 2024-04-25 | 2024-04-23 | 1.720 | 10,018,000 | -761,000 | 0.22% | 17,230,960 |
| 2024-04-24 | 2024-04-22 | 1.720 | 10,779,000 | -899,000 | 0.24% | 18,539,880 |
| 2024-04-23 | 2024-04-19 | 1.660 | 11,678,000 | +20,000 | 0.25% | 19,385,480 |
| 2024-04-19 | 2024-04-17 | 1.680 | 11,658,000 | -2,000 | 0.25% | 19,585,440 |
| 2024-04-18 | 2024-04-16 | 1.640 | 11,660,000 | +5,000 | 0.25% | 19,122,400 |
| 2024-04-17 | 2024-04-15 | 1.690 | 11,655,000 | -57,000 | 0.25% | 19,696,950 |
| 2024-04-16 | 2024-04-12 | 1.710 | 11,712,000 | +524,000 | 0.26% | 20,027,520 |
| 2024-04-15 | 2024-04-11 | 1.830 | 11,188,000 | +3,000 | 0.24% | 20,474,040 |
| 2024-04-12 | 2024-04-10 | 1.860 | 11,185,000 | +2,076,000 | 0.24% | 20,804,100 |
| 2024-04-11 | 2024-04-09 | 1.920 | 9,109,000 | -6,000 | 0.20% | 17,489,280 |
| 2024-04-10 | 2024-04-08 | 1.880 | 9,115,000 | -1,320,000 | 0.20% | 17,136,200 |
| 2024-04-09 | 2024-04-05 | 1.730 | 10,435,000 | +987,000 | 0.23% | 18,052,550 |
| 2024-04-08 | 2024-04-03 | 1.790 | 9,448,000 | -2,828,000 | 0.21% | 16,911,920 |
| 2024-04-03 | 2024-03-28 | 1.660 | 12,276,000 | +7,000 | 0.27% | 20,378,160 |
| 2024-03-27 | 2024-03-25 | 1.640 | 12,269,000 | +310,000 | 0.27% | 20,121,160 |
| 2024-03-26 | 2024-03-22 | 1.710 | 11,959,000 | +1,821,000 | 0.26% | 20,449,890 |
| 2024-03-25 | 2024-03-21 | 1.760 | 10,138,000 | -2,153,000 | 0.22% | 17,842,880 |
| 2024-03-22 | 2024-03-20 | 1.670 | 12,291,000 | -15,000 | 0.27% | 20,525,970 |
| 2024-03-21 | 2024-03-19 | 1.670 | 12,306,000 | +2,484,000 | 0.27% | 20,551,020 |
| 2024-03-18 | 2024-03-14 | 1.560 | 9,822,000 | -1,000 | 0.21% | 15,322,320 |
| 2024-03-14 | 2024-03-12 | 1.580 | 9,823,000 | +45,000 | 0.21% | 15,520,340 |
| 2024-03-12 | 2024-03-08 | 1.530 | 9,778,000 | -72,000 | 0.21% | 14,960,340 |
| 2024-03-07 | 2024-03-05 | 1.480 | 9,850,000 | +80,000 | 0.21% | 14,578,000 |
| 2024-03-06 | 2024-03-04 | 1.520 | 9,770,000 | -32,000 | 0.21% | 14,850,400 |
| 2024-03-05 | 2024-03-01 | 1.540 | 9,802,000 | -1,000 | 0.21% | 15,095,080 |
| 2024-03-04 | 2024-02-29 | 1.530 | 9,803,000 | -11,000 | 0.21% | 14,998,590 |
| 2024-03-01 | 2024-02-28 | 1.550 | 9,814,000 | +268,000 | 0.21% | 15,211,700 |
| 2024-02-29 | 2024-02-27 | 1.610 | 9,546,000 | -20,000 | 0.21% | 15,369,060 |
| 2024-02-28 | 2024-02-26 | 1.580 | 9,566,000 | -12,000 | 0.21% | 15,114,280 |
| 2024-02-26 | 2024-02-22 | 1.610 | 9,578,000 | -40,000 | 0.21% | 15,420,580 |
| 2024-02-22 | 2024-02-20 | 1.560 | 9,618,000 | +20,000 | 0.21% | 15,004,080 |
| 2024-02-21 | 2024-02-19 | 1.510 | 9,598,000 | +3,000 | 0.21% | 14,492,980 |
| 2024-02-20 | 2024-02-16 | 1.550 | 9,595,000 | -62,000 | 0.21% | 14,872,250 |
| 2024-02-19 | 2024-02-15 | 1.480 | 9,657,000 | +13,000 | 0.21% | 14,292,360 |
| 2024-02-16 | 2024-02-14 | 1.490 | 9,644,000 | +10,000 | 0.21% | 14,369,560 |
| 2024-02-15 | 2024-02-09 | 1.520 | 9,634,000 | +20,000 | 0.21% | 14,643,680 |
| 2024-02-14 | 2024-02-07 | 1.530 | 9,614,000 | +20,000 | 0.21% | 14,709,420 |
| 2024-02-08 | 2024-02-06 | 1.560 | 9,594,000 | -30,000 | 0.21% | 14,966,640 |
| 2024-02-07 | 2024-02-05 | 1.490 | 9,624,000 | +30,000 | 0.21% | 14,339,760 |
| 2024-02-05 | 2024-02-01 | 1.520 | 9,594,000 | +24,000 | 0.21% | 14,582,880 |
| 2024-02-02 | 2024-01-31 | 1.520 | 9,570,000 | +22,000 | 0.21% | 14,546,400 |
| 2024-02-01 | 2024-01-30 | 1.570 | 9,548,000 | +8,000 | 0.21% | 14,990,360 |
| 2024-01-31 | 2024-01-29 | 1.600 | 9,540,000 | +10,000 | 0.21% | 15,264,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 9,530,000 | +62,000 | 0.21% | 15,343,300 |
| 2024-01-29 | 2024-01-25 | 1.620 | 9,468,000 | +8,000 | 0.21% | 15,338,160 |
| 2024-01-25 | 2024-01-23 | 1.560 | 9,460,000 | -10,000 | 0.21% | 14,757,600 |
| 2024-01-24 | 2024-01-22 | 1.540 | 9,470,000 | -365,000 | 0.21% | 14,583,800 |
| 2024-01-23 | 2024-01-19 | 1.590 | 9,835,000 | -547,000 | 0.21% | 15,637,650 |
| 2024-01-22 | 2024-01-18 | 1.620 | 10,382,000 | -10,000 | 0.23% | 16,818,840 |
| 2024-01-19 | 2024-01-17 | 1.660 | 10,392,000 | +43,000 | 0.23% | 17,250,720 |
| 2024-01-18 | 2024-01-16 | 1.730 | 10,349,000 | +20,000 | 0.23% | 17,903,770 |
| 2024-01-11 | 2024-01-09 | 1.740 | 10,329,000 | +100,000 | 0.23% | 17,972,460 |
| 2024-01-10 | 2024-01-08 | 1.730 | 10,229,000 | +20,000 | 0.22% | 17,696,170 |
| 2024-01-08 | 2024-01-04 | 1.810 | 10,209,000 | +20,000 | 0.22% | 18,478,290 |
| 2024-01-04 | 2024-01-02 | 1.850 | 10,189,000 | -3,000 | 0.22% | 18,849,650 |
| 2023-12-29 | 2023-12-27 | 1.830 | 10,192,000 | +40,000 | 0.22% | 18,651,360 |
| 2023-12-28 | 2023-12-22 | 1.810 | 10,152,000 | -49,000 | 0.22% | 18,375,120 |
| 2023-12-27 | 2023-12-21 | 1.800 | 10,201,000 | -10,000 | 0.22% | 18,361,800 |
| 2023-12-22 | 2023-12-20 | 1.760 | 10,211,000 | +10,000 | 0.22% | 17,971,360 |
| 2023-12-21 | 2023-12-19 | 1.800 | 10,201,000 | -7,000 | 0.22% | 18,361,800 |
| 2023-12-19 | 2023-12-15 | 1.750 | 10,208,000 | +100,000 | 0.22% | 17,864,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 10,108,000 | -100,000 | 0.22% | 17,385,760 |
| 2023-12-14 | 2023-12-12 | 1.820 | 10,208,000 | +165,000 | 0.22% | 18,578,560 |
| 2023-12-13 | 2023-12-11 | 1.870 | 10,043,000 | -10,000 | 0.22% | 18,780,410 |
| 2023-12-12 | 2023-12-08 | 1.900 | 10,053,000 | -10,000 | 0.22% | 19,100,700 |
| 2023-12-11 | 2023-12-07 | 1.900 | 10,063,000 | +41,000 | 0.22% | 19,119,700 |
| 2023-12-08 | 2023-12-06 | 1.920 | 10,022,000 | -82,000 | 0.22% | 19,242,240 |
| 2023-12-07 | 2023-12-05 | 1.840 | 10,104,000 | +59,000 | 0.22% | 18,591,360 |
| 2023-12-06 | 2023-12-04 | 1.880 | 10,045,000 | +5,000 | 0.22% | 18,884,600 |
| 2023-12-01 | 2023-11-29 | 1.840 | 10,040,000 | -20,000 | 0.22% | 18,473,600 |
| 2023-11-30 | 2023-11-28 | 1.890 | 10,060,000 | -20,000 | 0.22% | 19,013,400 |
| 2023-11-24 | 2023-11-22 | 1.900 | 10,080,000 | -75,000 | 0.22% | 19,152,000 |
| 2023-11-22 | 2023-11-20 | 1.890 | 10,155,000 | -125,000 | 0.22% | 19,192,950 |
| 2023-11-21 | 2023-11-17 | 1.790 | 10,280,000 | -16,000 | 0.22% | 18,401,200 |
| 2023-11-20 | 2023-11-16 | 1.810 | 10,296,000 | -58,000 | 0.22% | 18,635,760 |
| 2023-11-14 | 2023-11-10 | 1.760 | 10,354,000 | -19,000 | 0.23% | 18,223,040 |
| 2023-11-13 | 2023-11-09 | 1.780 | 10,373,000 | -38,000 | 0.23% | 18,463,940 |
| 2023-11-09 | 2023-11-07 | 1.840 | 10,411,000 | +141,000 | 0.23% | 19,156,240 |
| 2023-11-08 | 2023-11-06 | 1.840 | 10,270,000 | +138,000 | 0.22% | 18,896,800 |
| 2023-11-07 | 2023-11-03 | 1.830 | 10,132,000 | -20,000 | 0.22% | 18,541,560 |
| 2023-11-06 | 2023-11-02 | 1.790 | 10,152,000 | +10,000 | 0.22% | 18,172,080 |
| 2023-11-03 | 2023-11-01 | 1.810 | 10,142,000 | +8,000 | 0.22% | 18,357,020 |
| 2023-11-02 | 2023-10-31 | 1.820 | 10,134,000 | -863,000 | 0.22% | 18,443,880 |
| 2023-11-01 | 2023-10-30 | 1.850 | 10,997,000 | -34,000 | 0.24% | 20,344,450 |
| 2023-10-31 | 2023-10-27 | 1.800 | 11,031,000 | +88,000 | 0.24% | 19,855,800 |
| 2023-10-27 | 2023-10-25 | 1.730 | 10,943,000 | -3,000 | 0.24% | 18,931,390 |
| 2023-10-26 | 2023-10-24 | 1.680 | 10,946,000 | -344,000 | 0.24% | 18,389,280 |
| 2023-10-24 | 2023-10-19 | 1.670 | 11,290,000 | -113,000 | 0.25% | 18,854,300 |
| 2023-10-20 | 2023-10-18 | 1.680 | 11,403,000 | -10,000 | 0.25% | 19,157,040 |
| 2023-10-19 | 2023-10-17 | 1.700 | 11,413,000 | +3,000 | 0.25% | 19,402,100 |
| 2023-10-17 | 2023-10-13 | 1.710 | 11,410,000 | -25,000 | 0.25% | 19,511,100 |
| 2023-10-13 | 2023-10-11 | 1.730 | 11,435,000 | +208,000 | 0.25% | 19,782,550 |
| 2023-10-12 | 2023-10-10 | 1.720 | 11,227,000 | -20,000 | 0.25% | 19,310,440 |
| 2023-10-11 | 2023-10-09 | 1.690 | 11,247,000 | -2,008,000 | 0.25% | 19,007,430 |
| 2023-10-06 | 2023-10-04 | 1.670 | 13,255,000 | +10,000 | 0.29% | 22,135,850 |
| 2023-10-05 | 2023-10-03 | 1.670 | 13,245,000 | -10,000 | 0.29% | 22,119,150 |
| 2023-09-28 | 2023-09-26 | 1.710 | 13,255,000 | +5,000 | 0.29% | 22,666,050 |
| 2023-09-27 | 2023-09-25 | 1.730 | 13,250,000 | +26,000 | 0.29% | 22,922,500 |
| 2023-09-25 | 2023-09-21 | 1.760 | 13,224,000 | -30,000 | 0.29% | 23,274,240 |
| 2023-09-20 | 2023-09-18 | 1.790 | 13,254,000 | -63,000 | 0.29% | 23,724,660 |
| 2023-09-14 | 2023-09-12 | 1.840 | 13,317,000 | +93,000 | 0.29% | 24,503,280 |
| 2023-09-13 | 2023-09-11 | 1.830 | 13,224,000 | -20,000 | 0.29% | 24,199,920 |
| 2023-09-12 | 2023-09-07 | 1.810 | 13,244,000 | +40,000 | 0.29% | 23,971,640 |
| 2023-09-11 | 2023-09-06 | 1.830 | 13,204,000 | +14,000 | 0.29% | 24,163,320 |
| 2023-09-06 | 2023-09-04 | 1.850 | 13,190,000 | +1,190,000 | 0.29% | 24,401,500 |
| 2023-09-05 | 2023-08-31 | 1.820 | 12,000,000 | +495,000 | 0.26% | 21,840,000 |
| 2023-09-04 | 2023-08-30 | 1.810 | 11,505,000 | -2,000 | 0.25% | 20,824,050 |
| 2023-08-30 | 2023-08-28 | 1.880 | 11,507,000 | -2,115,000 | 0.25% | 21,633,160 |
| 2023-08-29 | 2023-08-25 | 1.890 | 13,622,000 | +31,000 | 0.30% | 25,745,580 |
| 2023-08-24 | 2023-08-22 | 1.830 | 13,591,000 | +3,000 | 0.30% | 24,871,530 |
| 2023-08-23 | 2023-08-21 | 1.820 | 13,588,000 | +187,000 | 0.30% | 24,730,160 |
| 2023-08-21 | 2023-08-17 | 1.900 | 13,401,000 | +10,000 | 0.29% | 25,461,900 |
| 2023-08-18 | 2023-08-16 | 1.900 | 13,391,000 | -10,000 | 0.29% | 25,442,900 |
| 2023-08-15 | 2023-08-11 | 1.960 | 13,401,000 | +28,000 | 0.29% | 26,265,960 |
| 2023-08-14 | 2023-08-10 | 2.010 | 13,373,000 | -65,000 | 0.29% | 26,879,730 |
| 2023-08-11 | 2023-08-09 | 2.020 | 13,438,000 | +7,000 | 0.29% | 27,144,760 |
| 2023-08-09 | 2023-08-07 | 2.020 | 13,431,000 | +3,083,000 | 0.29% | 27,130,620 |
| 2023-08-08 | 2023-08-04 | 2.060 | 10,348,000 | +50,000 | 0.23% | 21,316,880 |
| 2023-08-07 | 2023-08-03 | 2.070 | 10,298,000 | +119,000 | 0.22% | 21,316,860 |
| 2023-08-03 | 2023-08-01 | 2.110 | 10,179,000 | -30,000 | 0.22% | 21,477,690 |
| 2023-08-02 | 2023-07-31 | 2.160 | 10,209,000 | -231,000 | 0.22% | 22,051,440 |
| 2023-08-01 | 2023-07-28 | 2.060 | 10,440,000 | +56,000 | 0.23% | 21,506,400 |
| 2023-07-31 | 2023-07-27 | 2.050 | 10,384,000 | -280,000 | 0.23% | 21,287,200 |
| 2023-07-28 | 2023-07-26 | 1.980 | 10,664,000 | -46,000 | 0.23% | 21,114,720 |
| 2023-07-27 | 2023-07-25 | 1.940 | 10,710,000 | -61,000 | 0.23% | 20,777,400 |
| 2023-07-26 | 2023-07-24 | 1.910 | 10,771,000 | -20,000 | 0.24% | 20,572,610 |
| 2023-07-25 | 2023-07-21 | 1.910 | 10,791,000 | -39,000 | 0.24% | 20,610,810 |
| 2023-07-24 | 2023-07-20 | 1.890 | 10,830,000 | +100,000 | 0.24% | 20,468,700 |
| 2023-07-21 | 2023-07-19 | 1.920 | 10,730,000 | +51,000 | 0.23% | 20,601,600 |
| 2023-07-20 | 2023-07-18 | 1.930 | 10,679,000 | +24,000 | 0.23% | 20,610,470 |
| 2023-07-19 | 2023-07-14 | 1.930 | 10,655,000 | -88,000 | 0.23% | 20,564,150 |
| 2023-07-18 | 2023-07-13 | 1.950 | 10,743,000 | -433,000 | 0.23% | 20,948,850 |
| 2023-07-14 | 2023-07-12 | 1.920 | 11,176,000 | -126,000 | 0.24% | 21,457,920 |
| 2023-07-13 | 2023-07-11 | 1.900 | 11,302,000 | +100,000 | 0.25% | 21,473,800 |
| 2023-07-12 | 2023-07-10 | 1.900 | 11,202,000 | -100,000 | 0.24% | 21,283,800 |
| 2023-07-11 | 2023-07-07 | 1.890 | 11,302,000 | +80,000 | 0.25% | 21,360,780 |
| 2023-07-10 | 2023-07-06 | 1.900 | 11,222,000 | -300,000 | 0.24% | 21,321,800 |
| 2023-07-07 | 2023-07-05 | 1.930 | 11,522,000 | -15,000 | 0.25% | 22,237,460 |
| 2023-07-06 | 2023-07-04 | 1.940 | 11,537,000 | -2,000 | 0.25% | 22,381,780 |
| 2023-07-05 | 2023-07-03 | 1.920 | 11,539,000 | +50,000 | 0.25% | 22,154,880 |
| 2023-07-04 | 2023-06-30 | 1.880 | 11,489,000 | +19,000 | 0.25% | 21,599,320 |
| 2023-07-03 | 2023-06-29 | 1.850 | 11,470,000 | +20,000 | 0.25% | 21,219,500 |
| 2023-06-30 | 2023-06-28 | 1.840 | 11,450,000 | -7,000 | 0.25% | 21,068,000 |
| 2023-06-29 | 2023-06-27 | 1.860 | 11,457,000 | +13,000 | 0.25% | 21,310,020 |
| 2023-06-26 | 2023-06-21 | 1.860 | 11,444,000 | -340,000 | 0.25% | 21,285,840 |
| 2023-06-23 | 2023-06-20 | 1.890 | 11,784,000 | +224,000 | 0.26% | 22,271,760 |
| 2023-06-21 | 2023-06-19 | 1.940 | 11,560,000 | +100,000 | 0.25% | 22,426,400 |
| 2023-06-20 | 2023-06-16 | 1.980 | 11,460,000 | +20,000 | 0.25% | 22,690,800 |
| 2023-06-19 | 2023-06-15 | 1.920 | 11,440,000 | +30,000 | 0.25% | 21,964,800 |
| 2023-06-16 | 2023-06-14 | 1.900 | 11,410,000 | -130,000 | 0.25% | 21,679,000 |
| 2023-06-15 | 2023-06-13 | 1.900 | 11,540,000 | +148,000 | 0.25% | 21,926,000 |
| 2023-06-13 | 2023-06-09 | 1.870 | 11,392,000 | +10,000 | 0.25% | 21,303,040 |
| 2023-06-12 | 2023-06-08 | 1.870 | 11,382,000 | -90,000 | 0.25% | 21,284,340 |
| 2023-06-09 | 2023-06-07 | 1.860 | 11,472,000 | +10,000 | 0.25% | 21,337,920 |
| 2023-06-07 | 2023-06-05 | 1.870 | 11,462,000 | +66,000 | 0.25% | 21,433,940 |
| 2023-06-02 | 2023-05-31 | 1.830 | 11,396,000 | -169,000 | 0.25% | 20,854,680 |
| 2023-06-01 | 2023-05-30 | 1.860 | 11,565,000 | +99,000 | 0.25% | 21,510,900 |
| 2023-05-31 | 2023-05-29 | 1.840 | 11,466,000 | -182,000 | 0.25% | 21,097,440 |
| 2023-05-30 | 2023-05-25 | 1.890 | 11,648,000 | +105,000 | 0.25% | 22,014,720 |
| 2023-05-25 | 2023-05-23 | 1.950 | 11,543,000 | -10,000 | 0.25% | 22,508,850 |
| 2023-05-24 | 2023-05-22 | 1.980 | 11,553,000 | +2,000 | 0.25% | 22,874,940 |
| 2023-05-23 | 2023-05-19 | 1.950 | 11,551,000 | -36,000 | 0.25% | 22,524,450 |
| 2023-05-22 | 2023-05-18 | 1.980 | 11,587,000 | +30,000 | 0.25% | 22,942,260 |
| 2023-05-19 | 2023-05-17 | 2.000 | 11,557,000 | +91,000 | 0.25% | 23,114,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 11,466,000 | -11,000 | 0.25% | 22,817,340 |
| 2023-05-15 | 2023-05-11 | 2.010 | 11,477,000 | +80,000 | 0.25% | 23,068,770 |
| 2023-05-12 | 2023-05-10 | 2.060 | 11,397,000 | +44,000 | 0.25% | 23,477,820 |
| 2023-05-11 | 2023-05-09 | 2.050 | 11,353,000 | +331,000 | 0.25% | 23,273,650 |
| 2023-05-10 | 2023-05-08 | 2.040 | 11,022,000 | +99,000 | 0.24% | 22,484,880 |
| 2023-05-08 | 2023-05-04 | 1.980 | 10,923,000 | +20,000 | 0.24% | 21,627,540 |
| 2023-05-05 | 2023-05-03 | 1.990 | 10,903,000 | +68,000 | 0.24% | 21,696,970 |
| 2023-05-04 | 2023-05-02 | 1.950 | 10,835,000 | -100,000 | 0.24% | 21,128,250 |
| 2023-05-03 | 2023-04-28 | 2.020 | 10,935,000 | -460,000 | 0.24% | 22,088,700 |
| 2023-05-02 | 2023-04-27 | 1.960 | 11,395,000 | +20,000 | 0.25% | 22,334,200 |
| 2023-04-27 | 2023-04-25 | 1.940 | 11,375,000 | +61,000 | 0.25% | 22,067,500 |
| 2023-04-26 | 2023-04-24 | 2.000 | 11,314,000 | -40,000 | 0.25% | 22,628,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 11,354,000 | -375,000 | 0.25% | 22,821,540 |
| 2023-04-24 | 2023-04-20 | 2.040 | 11,729,000 | +44,000 | 0.26% | 23,927,160 |
| 2023-04-21 | 2023-04-19 | 2.050 | 11,685,000 | +556,000 | 0.26% | 23,954,250 |
| 2023-04-20 | 2023-04-18 | 2.090 | 11,129,000 | +15,000 | 0.24% | 23,259,610 |
| 2023-04-19 | 2023-04-17 | 2.110 | 11,114,000 | -393,000 | 0.24% | 23,450,540 |
| 2023-04-18 | 2023-04-14 | 2.080 | 11,507,000 | -165,000 | 0.25% | 23,934,560 |
| 2023-04-17 | 2023-04-13 | 2.070 | 11,672,000 | +184,000 | 0.25% | 24,161,040 |
| 2023-04-14 | 2023-04-12 | 2.060 | 11,488,000 | +256,000 | 0.25% | 23,665,280 |
| 2023-04-13 | 2023-04-11 | 2.140 | 11,232,000 | +56,000 | 0.25% | 24,036,480 |
| 2023-04-12 | 2023-04-06 | 2.150 | 11,176,000 | -53,000 | 0.24% | 24,028,400 |
| 2023-04-11 | 2023-04-04 | 2.180 | 11,229,000 | +7,000 | 0.25% | 24,479,220 |
| 2023-04-06 | 2023-04-03 | 2.150 | 11,222,000 | +37,000 | 0.24% | 24,127,300 |
| 2023-04-04 | 2023-03-31 | 2.070 | 11,185,000 | -913,000 | 0.24% | 23,152,950 |
| 2023-04-03 | 2023-03-30 | 2.050 | 12,098,000 | +137,000 | 0.26% | 24,800,900 |
| 2023-03-31 | 2023-03-29 | 2.040 | 11,961,000 | +324,000 | 0.26% | 24,400,440 |
| 2023-03-30 | 2023-03-28 | 2.140 | 11,637,000 | +40,000 | 0.25% | 24,903,180 |
| 2023-03-29 | 2023-03-27 | 2.160 | 11,597,000 | -170,000 | 0.25% | 25,049,520 |
| 2023-03-27 | 2023-03-23 | 2.220 | 11,767,000 | +124,000 | 0.26% | 26,122,740 |
| 2023-03-24 | 2023-03-22 | 2.180 | 11,643,000 | +130,000 | 0.25% | 25,381,740 |
| 2023-03-23 | 2023-03-21 | 2.200 | 11,513,000 | +315,000 | 0.30% | 25,328,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 11,198,000 | +156,000 | 0.29% | 24,075,700 |
| 2023-03-21 | 2023-03-17 | 2.230 | 11,042,000 | -77,000 | 0.28% | 24,623,660 |
| 2023-03-20 | 2023-03-16 | 2.160 | 11,119,000 | +70,000 | 0.28% | 24,017,040 |
| 2023-03-17 | 2023-03-15 | 2.250 | 11,049,000 | +100,000 | 0.28% | 24,860,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 10,949,000 | -125,000 | 0.28% | 24,197,290 |
| 2023-03-14 | 2023-03-10 | 2.160 | 11,074,000 | -1,129,000 | 0.28% | 23,919,840 |
| 2023-03-13 | 2023-03-09 | 2.250 | 12,203,000 | -427,000 | 0.31% | 27,456,750 |
| 2023-03-09 | 2023-03-07 | 2.390 | 12,630,000 | -3,000 | 0.32% | 30,185,700 |
| 2023-03-07 | 2023-03-03 | 2.400 | 12,633,000 | +10,000 | 0.32% | 30,319,200 |
| 2023-03-06 | 2023-03-02 | 2.390 | 12,623,000 | -40,000 | 0.32% | 30,168,970 |
| 2023-03-03 | 2023-03-01 | 2.390 | 12,663,000 | +40,000 | 0.32% | 30,264,570 |
| 2023-03-02 | 2023-02-28 | 2.290 | 12,623,000 | +5,000 | 0.32% | 28,906,670 |
| 2023-03-01 | 2023-02-27 | 2.290 | 12,618,000 | +11,000 | 0.32% | 28,895,220 |
| 2023-02-28 | 2023-02-24 | 2.340 | 12,607,000 | +8,000 | 0.32% | 29,500,380 |
| 2023-02-27 | 2023-02-23 | 2.380 | 12,599,000 | +83,000 | 0.32% | 29,985,620 |
| 2023-02-24 | 2023-02-22 | 2.420 | 12,516,000 | -173,000 | 0.32% | 30,288,720 |
| 2023-02-23 | 2023-02-21 | 2.380 | 12,689,000 | -10,000 | 0.33% | 30,199,820 |
| 2023-02-22 | 2023-02-20 | 2.440 | 12,699,000 | +1,000 | 0.33% | 30,985,560 |
| 2023-02-21 | 2023-02-17 | 2.420 | 12,698,000 | -78,000 | 0.33% | 30,729,160 |
| 2023-02-20 | 2023-02-16 | 2.410 | 12,776,000 | -15,000 | 0.33% | 30,790,160 |
| 2023-02-17 | 2023-02-15 | 2.360 | 12,791,000 | +32,000 | 0.33% | 30,186,760 |
| 2023-02-16 | 2023-02-14 | 2.430 | 12,759,000 | +68,000 | 0.33% | 31,004,370 |
| 2023-02-15 | 2023-02-13 | 2.430 | 12,691,000 | -400,000 | 0.33% | 30,839,130 |
| 2023-02-14 | 2023-02-10 | 2.430 | 13,091,000 | -48,000 | 0.34% | 31,811,130 |
| 2023-02-13 | 2023-02-09 | 2.450 | 13,139,000 | +5,000 | 0.34% | 32,190,550 |
| 2023-02-10 | 2023-02-08 | 2.430 | 13,134,000 | +5,000 | 0.34% | 31,915,620 |
| 2023-02-09 | 2023-02-07 | 2.440 | 13,129,000 | +10,000 | 0.34% | 32,034,760 |
| 2023-02-08 | 2023-02-06 | 2.440 | 13,119,000 | -35,000 | 0.34% | 32,010,360 |
| 2023-02-07 | 2023-02-03 | 2.460 | 13,154,000 | +115,000 | 0.34% | 32,358,840 |
| 2023-02-06 | 2023-02-02 | 2.570 | 13,039,000 | -48,000 | 0.33% | 33,510,230 |
| 2023-02-03 | 2023-02-01 | 2.560 | 13,087,000 | -260,000 | 0.34% | 33,502,720 |
| 2023-02-02 | 2023-01-31 | 2.540 | 13,347,000 | -43,000 | 0.34% | 33,901,380 |
| 2023-02-01 | 2023-01-30 | 2.520 | 13,390,000 | +158,000 | 0.34% | 33,742,800 |
| 2023-01-31 | 2023-01-27 | 2.660 | 13,232,000 | -7,000 | 0.34% | 35,197,120 |
| 2023-01-30 | 2023-01-26 | 2.590 | 13,239,000 | -124,000 | 0.34% | 34,289,010 |
| 2023-01-27 | 2023-01-20 | 2.590 | 13,363,000 | +254,000 | 0.34% | 34,610,170 |
| 2023-01-26 | 2023-01-19 | 2.520 | 13,109,000 | +34,000 | 0.34% | 33,034,680 |
| 2023-01-20 | 2023-01-18 | 2.590 | 13,075,000 | +87,000 | 0.34% | 33,864,250 |
| 2023-01-19 | 2023-01-17 | 2.640 | 12,988,000 | +1,000 | 0.33% | 34,288,320 |
| 2023-01-18 | 2023-01-16 | 2.650 | 12,987,000 | +21,000 | 0.33% | 34,415,550 |
| 2023-01-17 | 2023-01-13 | 2.530 | 12,966,000 | -85,000 | 0.33% | 32,803,980 |
| 2023-01-16 | 2023-01-12 | 2.530 | 13,051,000 | -370,000 | 0.33% | 33,019,030 |
| 2023-01-13 | 2023-01-11 | 2.340 | 13,421,000 | -5,000 | 0.34% | 31,405,140 |
| 2023-01-12 | 2023-01-10 | 2.390 | 13,426,000 | -48,000 | 0.34% | 32,088,140 |
| 2023-01-11 | 2023-01-09 | 2.410 | 13,474,000 | -250,000 | 0.35% | 32,472,340 |
| 2023-01-10 | 2023-01-06 | 2.310 | 13,724,000 | +105,000 | 0.35% | 31,702,440 |
| 2023-01-09 | 2023-01-05 | 2.380 | 13,619,000 | -268,000 | 0.35% | 32,413,220 |
| 2023-01-06 | 2023-01-04 | 2.270 | 13,887,000 | -335,000 | 0.36% | 31,523,490 |
| 2023-01-05 | 2023-01-03 | 2.250 | 14,222,000 | -6,000 | 0.36% | 31,999,500 |
| 2023-01-04 | 2022-12-30 | 2.230 | 14,228,000 | -58,000 | 0.36% | 31,728,440 |
| 2023-01-03 | 2022-12-29 | 2.170 | 14,286,000 | -3,000 | 0.37% | 31,000,620 |
| 2022-12-30 | 2022-12-28 | 2.200 | 14,289,000 | +49,000 | 0.37% | 31,435,800 |
| 2022-12-29 | 2022-12-23 | 2.150 | 14,240,000 | +13,000 | 0.36% | 30,616,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 14,227,000 | -300,000 | 0.36% | 30,588,050 |
| 2022-12-23 | 2022-12-21 | 2.050 | 14,527,000 | +34,000 | 0.37% | 29,780,350 |
| 2022-12-22 | 2022-12-20 | 2.000 | 14,493,000 | +37,000 | 0.37% | 28,986,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 14,456,000 | +66,000 | 0.37% | 29,634,800 |
| 2022-12-20 | 2022-12-16 | 2.120 | 14,390,000 | +245,000 | 0.37% | 30,506,800 |
| 2022-12-19 | 2022-12-15 | 2.110 | 14,145,000 | +34,000 | 0.36% | 29,845,950 |
| 2022-12-16 | 2022-12-14 | 2.140 | 14,111,000 | -30,000 | 0.36% | 30,197,540 |
| 2022-12-15 | 2022-12-13 | 2.150 | 14,141,000 | +15,000 | 0.36% | 30,403,150 |
| 2022-12-14 | 2022-12-12 | 2.120 | 14,126,000 | +382,000 | 0.36% | 29,947,120 |
| 2022-12-13 | 2022-12-09 | 2.220 | 13,744,000 | +379,000 | 0.35% | 30,511,680 |
| 2022-12-12 | 2022-12-08 | 2.280 | 13,365,000 | +24,000 | 0.34% | 30,472,200 |
| 2022-12-09 | 2022-12-07 | 2.200 | 13,341,000 | +270,000 | 0.34% | 29,350,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 13,071,000 | +41,000 | 0.33% | 30,063,300 |
| 2022-12-07 | 2022-12-05 | 2.270 | 13,030,000 | -18,000 | 0.33% | 29,578,100 |
| 2022-12-06 | 2022-12-02 | 2.200 | 13,048,000 | +15,000 | 0.33% | 28,705,600 |
| 2022-12-02 | 2022-11-30 | 2.280 | 13,033,000 | -146,000 | 0.33% | 29,715,240 |
| 2022-12-01 | 2022-11-29 | 2.150 | 13,179,000 | +14,000 | 0.34% | 28,334,850 |
| 2022-11-30 | 2022-11-28 | 2.080 | 13,165,000 | +5,000 | 0.34% | 27,383,200 |
| 2022-11-29 | 2022-11-25 | 2.070 | 13,160,000 | +670,000 | 0.34% | 27,241,200 |
| 2022-11-28 | 2022-11-24 | 2.090 | 12,490,000 | -80,000 | 0.32% | 26,104,100 |
| 2022-11-25 | 2022-11-23 | 2.040 | 12,570,000 | +5,000 | 0.32% | 25,642,800 |
| 2022-11-24 | 2022-11-22 | 2.070 | 12,565,000 | +20,000 | 0.32% | 26,009,550 |
| 2022-11-23 | 2022-11-21 | 2.070 | 12,545,000 | +25,000 | 0.32% | 25,968,150 |
| 2022-11-21 | 2022-11-17 | 2.160 | 12,520,000 | -1,000 | 0.32% | 27,043,200 |
| 2022-11-18 | 2022-11-16 | 2.180 | 12,521,000 | -340,000 | 0.32% | 27,295,780 |
| 2022-11-17 | 2022-11-15 | 2.240 | 12,861,000 | +413,000 | 0.33% | 28,808,640 |
| 2022-11-16 | 2022-11-14 | 2.210 | 12,448,000 | -2,000 | 0.32% | 27,510,080 |
| 2022-11-15 | 2022-11-11 | 2.100 | 12,450,000 | -46,000 | 0.32% | 26,145,000 |
| 2022-11-14 | 2022-11-10 | 2.050 | 12,496,000 | -46,000 | 0.32% | 25,616,800 |
| 2022-11-11 | 2022-11-09 | 2.090 | 12,542,000 | -14,000 | 0.32% | 26,212,780 |
| 2022-11-10 | 2022-11-08 | 2.010 | 12,556,000 | +137,000 | 0.32% | 25,237,560 |
| 2022-11-09 | 2022-11-07 | 2.030 | 12,419,000 | +30,000 | 0.32% | 25,210,570 |
| 2022-11-08 | 2022-11-04 | 1.930 | 12,389,000 | -40,000 | 0.32% | 23,910,770 |
| 2022-11-07 | 2022-11-03 | 1.810 | 12,429,000 | -26,000 | 0.32% | 22,496,490 |
| 2022-11-03 | 2022-11-01 | 1.770 | 12,455,000 | -10,000 | 0.32% | 22,045,350 |
| 2022-11-02 | 2022-10-31 | 1.650 | 12,465,000 | -2,000 | 0.32% | 20,567,250 |
| 2022-11-01 | 2022-10-28 | 1.720 | 12,467,000 | +7,000 | 0.32% | 21,443,240 |
| 2022-10-31 | 2022-10-27 | 1.860 | 12,460,000 | -45,000 | 0.32% | 23,175,600 |
| 2022-10-28 | 2022-10-26 | 1.860 | 12,505,000 | +58,000 | 0.32% | 23,259,300 |
| 2022-10-27 | 2022-10-25 | 1.830 | 12,447,000 | -26,000 | 0.32% | 22,778,010 |
| 2022-10-26 | 2022-10-24 | 1.850 | 12,473,000 | +370,000 | 0.32% | 23,075,050 |
| 2022-10-25 | 2022-10-21 | 1.980 | 12,103,000 | +10,000 | 0.31% | 23,963,940 |
| 2022-10-24 | 2022-10-20 | 1.950 | 12,093,000 | +201,000 | 0.31% | 23,581,350 |
| 2022-10-21 | 2022-10-19 | 2.030 | 11,892,000 | +21,000 | 0.30% | 24,140,760 |
| 2022-10-20 | 2022-10-18 | 2.150 | 11,871,000 | -74,000 | 0.30% | 25,522,650 |
| 2022-10-19 | 2022-10-17 | 1.960 | 11,945,000 | -365,000 | 0.31% | 23,412,200 |
| 2022-10-18 | 2022-10-14 | 2.030 | 12,310,000 | +140,000 | 0.32% | 24,989,300 |
| 2022-10-17 | 2022-10-13 | 2.020 | 12,170,000 | +107,000 | 0.31% | 24,583,400 |
| 2022-10-14 | 2022-10-12 | 2.080 | 12,063,000 | +5,000 | 0.31% | 25,091,040 |
| 2022-10-13 | 2022-10-11 | 2.070 | 12,058,000 | +238,000 | 0.31% | 24,960,060 |
| 2022-10-12 | 2022-10-10 | 2.120 | 11,820,000 | +232,000 | 0.30% | 25,058,400 |
| 2022-10-11 | 2022-10-07 | 2.060 | 11,588,000 | -348,000 | 0.30% | 23,871,280 |
| 2022-10-10 | 2022-10-06 | 2.040 | 11,936,000 | +401,000 | 0.31% | 24,349,440 |
| 2022-10-07 | 2022-10-05 | 2.140 | 11,535,000 | +1,000 | 0.30% | 24,684,900 |
| 2022-10-06 | 2022-10-03 | 2.100 | 11,534,000 | +10,000 | 0.30% | 24,221,400 |
| 2022-10-05 | 2022-09-30 | 2.110 | 11,524,000 | +39,000 | 0.30% | 24,315,640 |
| 2022-10-03 | 2022-09-29 | 2.110 | 11,485,000 | +45,000 | 0.29% | 24,233,350 |
| 2022-09-30 | 2022-09-28 | 2.200 | 11,440,000 | -10,000 | 0.29% | 25,168,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 11,450,000 | +52,000 | 0.29% | 26,564,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 11,398,000 | +53,000 | 0.29% | 26,101,420 |
| 2022-09-27 | 2022-09-23 | 2.320 | 11,345,000 | +16,000 | 0.29% | 26,320,400 |
| 2022-09-26 | 2022-09-22 | 2.390 | 11,329,000 | +4,000 | 0.29% | 27,076,310 |
| 2022-09-23 | 2022-09-21 | 2.410 | 11,325,000 | +8,000 | 0.29% | 27,293,250 |
| 2022-09-22 | 2022-09-20 | 2.510 | 11,317,000 | +22,000 | 0.29% | 28,405,670 |
| 2022-09-21 | 2022-09-19 | 2.510 | 11,295,000 | -239,000 | 0.29% | 28,350,450 |
| 2022-09-20 | 2022-09-16 | 2.530 | 11,534,000 | +54,000 | 0.30% | 29,181,020 |
| 2022-09-19 | 2022-09-15 | 2.580 | 11,480,000 | +88,000 | 0.29% | 29,618,400 |
| 2022-09-16 | 2022-09-14 | 2.650 | 11,392,000 | +35,000 | 0.29% | 30,188,800 |
| 2022-09-15 | 2022-09-13 | 2.710 | 11,357,000 | +14,000 | 0.29% | 30,777,470 |
| 2022-09-14 | 2022-09-09 | 2.590 | 11,343,000 | +309,000 | 0.29% | 29,378,370 |
| 2022-09-13 | 2022-09-08 | 2.620 | 11,034,000 | +122,000 | 0.28% | 28,909,080 |
| 2022-09-09 | 2022-09-07 | 2.690 | 10,912,000 | +235,000 | 0.28% | 29,353,280 |
| 2022-09-08 | 2022-09-06 | 2.720 | 10,677,000 | +30,000 | 0.27% | 29,041,440 |
| 2022-09-07 | 2022-09-05 | 2.840 | 10,647,000 | +28,000 | 0.27% | 30,237,480 |
| 2022-09-06 | 2022-09-02 | 2.920 | 10,619,000 | +52,000 | 0.27% | 31,007,480 |
| 2022-09-05 | 2022-09-01 | 2.920 | 10,567,000 | +5,000 | 0.27% | 30,855,640 |
| 2022-09-01 | 2022-08-30 | 3.030 | 10,562,000 | +30,000 | 0.27% | 32,002,860 |
| 2022-08-31 | 2022-08-29 | 3.080 | 10,532,000 | +24,000 | 0.27% | 32,438,560 |
| 2022-08-30 | 2022-08-26 | 3.060 | 10,508,000 | +53,000 | 0.27% | 32,154,480 |
| 2022-08-25 | 2022-08-23 | 3.210 | 10,455,000 | -41,000 | 0.27% | 33,560,550 |
| 2022-08-24 | 2022-08-22 | 3.230 | 10,496,000 | -42,000 | 0.27% | 33,902,080 |
| 2022-08-23 | 2022-08-19 | 3.150 | 10,538,000 | -91,000 | 0.27% | 33,194,700 |
| 2022-08-22 | 2022-08-18 | 2.980 | 10,629,000 | +10,000 | 0.27% | 31,674,420 |
| 2022-08-19 | 2022-08-17 | 3.060 | 10,619,000 | +42,000 | 0.27% | 32,494,140 |
| 2022-08-18 | 2022-08-16 | 2.980 | 10,577,000 | +34,000 | 0.27% | 31,519,460 |
| 2022-08-17 | 2022-08-15 | 2.920 | 10,543,000 | -21,000 | 0.27% | 30,785,560 |
| 2022-08-16 | 2022-08-12 | 2.910 | 10,564,000 | -7,000 | 0.27% | 30,741,240 |
| 2022-08-15 | 2022-08-11 | 2.980 | 10,571,000 | +40,000 | 0.27% | 31,501,580 |
| 2022-08-12 | 2022-08-10 | 3.000 | 10,531,000 | +20,000 | 0.27% | 31,593,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 10,511,000 | +20,000 | 0.27% | 31,743,220 |
| 2022-08-10 | 2022-08-08 | 3.030 | 10,491,000 | +47,000 | 0.27% | 31,787,730 |
| 2022-08-09 | 2022-08-05 | 3.100 | 10,444,000 | +123,000 | 0.27% | 32,376,400 |
| 2022-08-05 | 2022-08-03 | 3.180 | 10,321,000 | +95,000 | 0.26% | 32,820,780 |
| 2022-08-04 | 2022-08-02 | 3.260 | 10,226,000 | -194,000 | 0.26% | 33,336,760 |
| 2022-08-03 | 2022-08-01 | 3.340 | 10,420,000 | +2,000 | 0.27% | 34,802,800 |
| 2022-08-02 | 2022-07-29 | 3.400 | 10,418,000 | +167,000 | 0.27% | 35,421,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 10,251,000 | +42,000 | 0.26% | 35,058,420 |
| 2022-07-29 | 2022-07-27 | 3.400 | 10,209,000 | +8,000 | 0.26% | 34,710,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 10,201,000 | -22,000 | 0.26% | 34,887,420 |
| 2022-07-26 | 2022-07-22 | 3.470 | 10,223,000 | +16,000 | 0.26% | 35,473,810 |
| 2022-07-25 | 2022-07-21 | 3.500 | 10,207,000 | +78,000 | 0.26% | 35,724,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 10,129,000 | -2,000 | 0.26% | 35,856,660 |
| 2022-07-21 | 2022-07-19 | 3.680 | 10,131,000 | +26,000 | 0.26% | 37,282,080 |
| 2022-07-20 | 2022-07-18 | 3.690 | 10,105,000 | -13,000 | 0.26% | 37,287,450 |
| 2022-07-19 | 2022-07-15 | 3.600 | 10,118,000 | +12,000 | 0.26% | 36,424,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 10,106,000 | +18,000 | 0.26% | 38,200,680 |
| 2022-07-15 | 2022-07-13 | 3.790 | 10,088,000 | -30,000 | 0.26% | 38,233,520 |
| 2022-07-14 | 2022-07-12 | 3.720 | 10,118,000 | +14,000 | 0.26% | 37,638,960 |
| 2022-07-13 | 2022-07-11 | 3.890 | 10,104,000 | -121,000 | 0.26% | 39,304,560 |
| 2022-07-12 | 2022-07-08 | 3.810 | 10,225,000 | +23,000 | 0.26% | 38,957,250 |
| 2022-07-11 | 2022-07-07 | 3.850 | 10,202,000 | -307,000 | 0.26% | 39,277,700 |
| 2022-07-08 | 2022-07-06 | 3.800 | 10,509,000 | -3,812,000 | 0.27% | 39,934,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 14,321,000 | +3,797,000 | 0.37% | 57,570,420 |
| 2022-07-06 | 2022-07-04 | 4.040 | 10,524,000 | +50,000 | 0.27% | 42,516,960 |
| 2022-07-05 | 2022-06-30 | 3.800 | 10,474,000 | +16,000 | 0.27% | 39,801,200 |
| 2022-07-04 | 2022-06-29 | 3.810 | 10,458,000 | +58,000 | 0.27% | 39,844,980 |
| 2022-06-30 | 2022-06-28 | 3.950 | 10,400,000 | +19,000 | 0.27% | 41,080,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 10,381,000 | -151,000 | 0.27% | 40,797,330 |
| 2022-06-28 | 2022-06-24 | 3.690 | 10,532,000 | -53,000 | 0.27% | 38,863,080 |
| 2022-06-27 | 2022-06-23 | 3.880 | 10,585,000 | -334,000 | 0.27% | 41,069,800 |
| 2022-06-24 | 2022-06-22 | 3.720 | 10,919,000 | -401,000 | 0.28% | 40,618,680 |
| 2022-06-23 | 2022-06-21 | 3.550 | 11,320,000 | -20,000 | 0.29% | 40,186,000 |
| 2022-06-22 | 2022-06-20 | 3.490 | 11,340,000 | -31,000 | 0.29% | 39,576,600 |
| 2022-06-21 | 2022-06-17 | 3.470 | 11,371,000 | -144,000 | 0.29% | 39,457,370 |
| 2022-06-20 | 2022-06-16 | 3.430 | 11,515,000 | -142,000 | 0.30% | 39,496,450 |
| 2022-06-17 | 2022-06-15 | 3.220 | 11,657,000 | +23,000 | 0.30% | 37,535,540 |
| 2022-06-16 | 2022-06-14 | 3.250 | 11,634,000 | +6,000 | 0.30% | 37,810,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 11,628,000 | -357,000 | 0.30% | 37,442,160 |
| 2022-06-14 | 2022-06-10 | 3.110 | 11,985,000 | -65,000 | 0.31% | 37,273,350 |
| 2022-06-13 | 2022-06-09 | 3.150 | 12,050,000 | -170,000 | 0.31% | 37,957,500 |
| 2022-06-10 | 2022-06-08 | 3.060 | 12,220,000 | +25,000 | 0.31% | 37,393,200 |
| 2022-06-09 | 2022-06-07 | 3.020 | 12,195,000 | -90,000 | 0.31% | 36,828,900 |
| 2022-06-08 | 2022-06-06 | 2.970 | 12,285,000 | +248,000 | 0.31% | 36,486,450 |
| 2022-06-07 | 2022-06-02 | 3.040 | 12,037,000 | +138,000 | 0.31% | 36,592,480 |
| 2022-06-06 | 2022-06-01 | 3.070 | 11,899,000 | +80,000 | 0.30% | 36,529,930 |
| 2022-06-02 | 2022-05-31 | 3.210 | 11,819,000 | -189,000 | 0.30% | 37,938,990 |
| 2022-06-01 | 2022-05-30 | 3.050 | 12,008,000 | +88,000 | 0.31% | 36,624,400 |
| 2022-05-31 | 2022-05-27 | 3.080 | 11,920,000 | +35,000 | 0.31% | 36,713,600 |
| 2022-05-30 | 2022-05-26 | 3.470 | 11,885,000 | +41,000 | 0.30% | 41,246,317 |
| 2022-05-27 | 2022-05-25 | 3.481 | 11,844,000 | +672,659 | 0.30% | 41,229,346 |
| 2022-05-26 | 2022-05-24 | 3.418 | 11,171,341 | +5,670 | 0.30% | 38,178,598 |
| 2022-05-25 | 2022-05-23 | 3.470 | 11,165,671 | -67,103 | 0.30% | 38,749,921 |
| 2022-05-24 | 2022-05-20 | 3.396 | 11,232,774 | -16,067 | 0.30% | 38,150,849 |
| 2022-05-23 | 2022-05-19 | 3.343 | 11,248,841 | +52,926 | 0.31% | 37,610,318 |
| 2022-05-20 | 2022-05-18 | 3.428 | 11,195,915 | +11,342 | 0.30% | 38,381,041 |
| 2022-05-19 | 2022-05-17 | 3.386 | 11,184,573 | +16,067 | 0.30% | 37,868,799 |
| 2022-05-18 | 2022-05-16 | 3.386 | 11,168,506 | -235,335 | 0.30% | 37,814,400 |
| 2022-05-17 | 2022-05-13 | 3.238 | 11,403,841 | -15,122 | 0.31% | 36,921,958 |
| 2022-05-16 | 2022-05-12 | 3.227 | 11,418,963 | +33,079 | 0.31% | 36,850,099 |
| 2022-05-13 | 2022-05-11 | 3.269 | 11,385,884 | +2,835 | 0.31% | 37,225,230 |
| 2022-05-12 | 2022-05-10 | 3.322 | 11,383,049 | -1,890 | 0.31% | 37,818,161 |
| 2022-05-11 | 2022-05-06 | 3.280 | 11,384,939 | -2,835 | 0.31% | 37,342,600 |
| 2022-05-10 | 2022-05-05 | 3.407 | 11,387,774 | -42,531 | 0.31% | 38,797,779 |
| 2022-05-06 | 2022-05-04 | 3.396 | 11,430,305 | +42,531 | 0.31% | 38,821,740 |
| 2022-05-05 | 2022-05-03 | 3.418 | 11,387,774 | +9,451 | 0.31% | 38,918,269 |
| 2022-05-04 | 2022-04-29 | 3.418 | 11,378,323 | +229,664 | 0.31% | 38,885,969 |
| 2022-05-03 | 2022-04-28 | 3.523 | 11,148,659 | +100,183 | 0.30% | 39,280,682 |
| 2022-04-29 | 2022-04-27 | 3.513 | 11,048,476 | -24,573 | 0.30% | 38,810,801 |
| 2022-04-28 | 2022-04-26 | 3.449 | 11,073,049 | +50,092 | 0.30% | 38,194,161 |
| 2022-04-27 | 2022-04-25 | 3.407 | 11,022,957 | +60,487 | 0.30% | 37,554,859 |
| 2022-04-26 | 2022-04-22 | 3.640 | 10,962,470 | +9,452 | 0.30% | 39,900,562 |
| 2022-04-25 | 2022-04-21 | 3.629 | 10,953,018 | +91,677 | 0.30% | 39,750,269 |
| 2022-04-22 | 2022-04-20 | 3.671 | 10,861,341 | +4,725 | 0.29% | 39,877,238 |
| 2022-04-21 | 2022-04-19 | 3.746 | 10,856,616 | +334,573 | 0.29% | 40,663,981 |
| 2022-04-20 | 2022-04-14 | 3.724 | 10,522,043 | -6,616 | 0.29% | 39,188,161 |
| 2022-04-19 | 2022-04-13 | 3.587 | 10,528,659 | +19,848 | 0.29% | 37,764,602 |
| 2022-04-14 | 2022-04-12 | 3.534 | 10,508,811 | +65,213 | 0.28% | 37,137,460 |
| 2022-04-13 | 2022-04-11 | 3.597 | 10,443,598 | -21,737 | 0.28% | 37,570,002 |
| 2022-04-12 | 2022-04-08 | 3.619 | 10,465,335 | +120,975 | 0.28% | 37,869,659 |
| 2022-04-11 | 2022-04-07 | 3.724 | 10,344,360 | +27,409 | 0.28% | 38,526,401 |
| 2022-04-08 | 2022-04-06 | 3.904 | 10,316,951 | -11,342 | 0.28% | 40,280,039 |
| 2022-04-07 | 2022-04-04 | 3.968 | 10,328,293 | -146,494 | 0.28% | 40,980,001 |
| 2022-04-06 | 2022-04-01 | 3.798 | 10,474,787 | -243,841 | 0.28% | 39,787,972 |
| 2022-04-04 | 2022-03-31 | 3.693 | 10,718,628 | -69,939 | 0.29% | 39,580,090 |
| 2022-04-01 | 2022-03-30 | 3.746 | 10,788,567 | -253,293 | 0.29% | 40,409,100 |
| 2022-03-31 | 2022-03-29 | 3.756 | 11,041,860 | -130,427 | 0.30% | 41,474,651 |
| 2022-03-30 | 2022-03-28 | 3.492 | 11,172,287 | +946 | 0.30% | 39,009,301 |
| 2022-03-29 | 2022-03-25 | 3.470 | 11,171,341 | +16,067 | 0.30% | 38,769,598 |
| 2022-03-28 | 2022-03-24 | 3.534 | 11,155,274 | -55,763 | 0.30% | 39,422,019 |
| 2022-03-25 | 2022-03-23 | 3.555 | 11,211,037 | -14,176 | 0.30% | 39,856,321 |
| 2022-03-24 | 2022-03-22 | 3.576 | 11,225,213 | -2,836 | 0.30% | 40,144,259 |
| 2022-03-23 | 2022-03-21 | 3.460 | 11,228,049 | -6,616 | 0.30% | 38,847,601 |
| 2022-03-22 | 2022-03-18 | 3.534 | 11,234,665 | -176,737 | 0.30% | 39,702,581 |
| 2022-03-21 | 2022-03-17 | 3.206 | 11,411,402 | -37,805 | 0.31% | 36,584,219 |
| 2022-03-18 | 2022-03-16 | 3.005 | 11,449,207 | +66,158 | 0.31% | 34,403,759 |
| 2022-03-17 | 2022-03-15 | 2.783 | 11,383,049 | +196,586 | 0.31% | 31,675,721 |
| 2022-03-16 | 2022-03-14 | 3.005 | 11,186,463 | +238,170 | 0.30% | 33,614,239 |
| 2022-03-15 | 2022-03-11 | 3.470 | 10,948,293 | +41,586 | 0.30% | 37,995,521 |
| 2022-03-14 | 2022-03-10 | 3.449 | 10,906,707 | -100,183 | 0.30% | 37,620,399 |
| 2022-03-11 | 2022-03-09 | 3.481 | 11,006,890 | +13,231 | 0.30% | 38,315,339 |
| 2022-03-10 | 2022-03-08 | 3.418 | 10,993,659 | +13,232 | 0.30% | 37,571,362 |
| 2022-03-09 | 2022-03-07 | 3.576 | 10,980,427 | +98,293 | 0.30% | 39,268,841 |
| 2022-03-08 | 2022-03-04 | 3.671 | 10,882,134 | +15,122 | 0.30% | 39,953,579 |
| 2022-03-07 | 2022-03-03 | 3.703 | 10,867,012 | +24,573 | 0.29% | 40,242,999 |
| 2022-03-04 | 2022-03-02 | 3.735 | 10,842,439 | +66,159 | 0.29% | 40,496,160 |
| 2022-03-03 | 2022-03-01 | 3.820 | 10,776,280 | -163,507 | 0.29% | 41,161,218 |
| 2022-03-02 | 2022-02-28 | 3.597 | 10,939,787 | -34,969 | 0.30% | 39,355,001 |
| 2022-03-01 | 2022-02-25 | 3.629 | 10,974,756 | -61,433 | 0.30% | 39,829,160 |
| 2022-02-28 | 2022-02-24 | 3.555 | 11,036,189 | -8,506 | 0.30% | 39,234,720 |
| 2022-02-25 | 2022-02-23 | 3.661 | 11,044,695 | -11,342 | 0.30% | 40,433,560 |
| 2022-02-24 | 2022-02-22 | 3.640 | 11,056,037 | +44,421 | 0.30% | 40,241,122 |
| 2022-02-23 | 2022-02-21 | 3.714 | 11,011,616 | -16,067 | 0.30% | 40,895,011 |
| 2022-02-22 | 2022-02-18 | 3.756 | 11,027,683 | +8,506 | 0.30% | 41,421,400 |
| 2022-02-21 | 2022-02-17 | 3.703 | 11,019,177 | -95,457 | 0.30% | 40,806,501 |
| 2022-02-18 | 2022-02-16 | 3.629 | 11,114,634 | -9,451 | 0.30% | 40,336,799 |
| 2022-02-17 | 2022-02-15 | 3.693 | 11,124,085 | +55,762 | 0.30% | 41,077,299 |
| 2022-02-16 | 2022-02-14 | 3.682 | 11,068,323 | +27,408 | 0.30% | 40,754,279 |
| 2022-02-15 | 2022-02-11 | 3.841 | 11,040,915 | -90,731 | 0.30% | 42,405,661 |
| 2022-02-14 | 2022-02-10 | 3.883 | 11,131,646 | -155,000 | 0.30% | 43,225,259 |
| 2022-02-11 | 2022-02-09 | 3.809 | 11,286,646 | -228,720 | 0.31% | 42,991,199 |
| 2022-02-10 | 2022-02-08 | 3.661 | 11,515,366 | -47,256 | 0.31% | 42,156,641 |
| 2022-02-09 | 2022-02-07 | 3.597 | 11,562,622 | -138,933 | 0.31% | 41,595,600 |
| 2022-02-08 | 2022-02-04 | 3.470 | 11,701,555 | -62,378 | 0.32% | 40,609,680 |
| 2022-02-07 | 2022-01-31 | 3.386 | 11,763,933 | -43,476 | 0.32% | 39,830,400 |
| 2022-02-04 | 2022-01-27 | 3.322 | 11,807,409 | -4,725 | 0.32% | 39,228,022 |
| 2022-01-28 | 2022-01-26 | 3.449 | 11,812,134 | -17,012 | 0.32% | 40,743,479 |
| 2022-01-27 | 2022-01-25 | 3.365 | 11,829,146 | +34,969 | 0.32% | 39,800,879 |
| 2022-01-26 | 2022-01-24 | 3.502 | 11,794,177 | -92,622 | 0.32% | 41,305,491 |
| 2022-01-25 | 2022-01-21 | 3.481 | 11,886,799 | -107,744 | 0.32% | 41,378,331 |
| 2022-01-24 | 2022-01-20 | 3.502 | 11,994,543 | -137,987 | 0.33% | 42,007,211 |
| 2022-01-21 | 2022-01-19 | 3.312 | 12,132,530 | +60,487 | 0.33% | 40,179,808 |
| 2022-01-20 | 2022-01-18 | 3.396 | 12,072,043 | -72,774 | 0.33% | 41,001,331 |
| 2022-01-19 | 2022-01-17 | 3.428 | 12,144,817 | +17,012 | 0.33% | 41,634,000 |
| 2022-01-18 | 2022-01-14 | 3.502 | 12,127,805 | -1,890 | 0.33% | 42,473,920 |
| 2022-01-17 | 2022-01-13 | 3.460 | 12,129,695 | +89,786 | 0.33% | 41,967,180 |
| 2022-01-14 | 2022-01-12 | 3.597 | 12,039,909 | -92,621 | 0.33% | 43,312,602 |
| 2022-01-13 | 2022-01-11 | 3.597 | 12,132,530 | +177,682 | 0.33% | 43,645,798 |
| 2022-01-12 | 2022-01-10 | 3.862 | 11,954,848 | -406,402 | 0.32% | 46,168,852 |
| 2022-01-11 | 2022-01-07 | 3.693 | 12,361,250 | +10,396 | 0.34% | 45,645,710 |
| 2022-01-10 | 2022-01-06 | 3.756 | 12,350,854 | -107,744 | 0.33% | 46,391,401 |
| 2022-01-07 | 2022-01-05 | 3.767 | 12,458,598 | -329,847 | 0.34% | 46,927,922 |
| 2022-01-06 | 2022-01-04 | 3.682 | 12,788,445 | -709,787 | 0.35% | 47,087,880 |
| 2022-01-05 | 2022-01-03 | 3.206 | 13,498,232 | +16,067 | 0.37% | 43,274,461 |
| 2022-01-04 | 2021-12-31 | 3.142 | 13,482,165 | -41,585 | 0.37% | 42,367,051 |
| 2022-01-03 | 2021-12-29 | 3.079 | 13,523,750 | -46,311 | 0.37% | 41,639,190 |
| 2021-12-30 | 2021-12-28 | 3.132 | 13,570,061 | -23,628 | 0.37% | 42,499,680 |
| 2021-12-29 | 2021-12-24 | 3.174 | 13,593,689 | -1,616,159 | 0.37% | 43,149,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 15,209,848 | -138,932 | 0.41% | 46,186,911 |
| 2021-12-23 | 2021-12-21 | 2.941 | 15,348,780 | -137,988 | 0.42% | 45,147,199 |
| 2021-12-22 | 2021-12-20 | 2.814 | 15,486,768 | +945 | 0.42% | 43,586,759 |
| 2021-12-21 | 2021-12-17 | 2.910 | 15,485,823 | -24,573 | 0.42% | 45,058,750 |
| 2021-12-20 | 2021-12-16 | 2.952 | 15,510,396 | -220,214 | 0.42% | 45,786,689 |
| 2021-12-17 | 2021-12-15 | 2.825 | 15,730,610 | +120,976 | 0.43% | 44,439,481 |
| 2021-12-16 | 2021-12-14 | 2.814 | 15,609,634 | +133,262 | 0.42% | 43,932,560 |
| 2021-12-15 | 2021-12-13 | 2.931 | 15,476,372 | +3,781 | 0.42% | 45,358,750 |
| 2021-12-13 | 2021-12-09 | 2.963 | 15,472,591 | -342,135 | 0.42% | 45,838,799 |
| 2021-12-10 | 2021-12-08 | 2.804 | 15,814,726 | +145,549 | 0.43% | 44,342,451 |
| 2021-12-09 | 2021-12-07 | 2.814 | 15,669,177 | -115,305 | 0.42% | 44,100,140 |
| 2021-12-08 | 2021-12-06 | 2.687 | 15,784,482 | +17,958 | 0.43% | 42,420,541 |
| 2021-12-07 | 2021-12-03 | 2.772 | 15,766,524 | +9,451 | 0.43% | 43,706,839 |
| 2021-12-06 | 2021-12-02 | 2.804 | 15,757,073 | +28,353 | 0.43% | 44,180,800 |
| 2021-12-03 | 2021-12-01 | 2.783 | 15,728,720 | -26,463 | 0.43% | 43,768,461 |
| 2021-12-02 | 2021-11-30 | 2.783 | 15,755,183 | +69,939 | 0.43% | 43,842,100 |
| 2021-12-01 | 2021-11-29 | 2.920 | 15,685,244 | +9,451 | 0.43% | 45,804,960 |
| 2021-11-30 | 2021-11-26 | 2.994 | 15,675,793 | +248,567 | 0.43% | 46,938,381 |
| 2021-11-29 | 2021-11-25 | 3.121 | 15,427,226 | +41,586 | 0.42% | 48,152,851 |
| 2021-11-26 | 2021-11-24 | 3.174 | 15,385,640 | -87,897 | 0.42% | 48,836,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 15,473,537 | -30,243 | 0.42% | 48,133,681 |
| 2021-11-24 | 2021-11-22 | 3.121 | 15,503,780 | -61,433 | 0.42% | 48,391,798 |
| 2021-11-23 | 2021-11-19 | 3.079 | 15,565,213 | +13,231 | 0.42% | 47,924,789 |
| 2021-11-22 | 2021-11-18 | 3.005 | 15,551,982 | -501,859 | 0.42% | 46,732,201 |
| 2021-11-19 | 2021-11-17 | 3.058 | 16,053,841 | +40,640 | 0.44% | 49,089,539 |
| 2021-11-18 | 2021-11-16 | 3.090 | 16,013,201 | +392,225 | 0.43% | 49,473,559 |
| 2021-11-17 | 2021-11-15 | 3.164 | 15,620,976 | +122,866 | 0.42% | 49,418,721 |
| 2021-11-16 | 2021-11-12 | 3.206 | 15,498,110 | +38,750 | 0.42% | 49,685,941 |
| 2021-11-15 | 2021-11-11 | 3.259 | 15,459,360 | -101,128 | 0.42% | 50,379,561 |
| 2021-11-12 | 2021-11-10 | 3.164 | 15,560,488 | +51,982 | 0.42% | 49,227,361 |
| 2021-11-11 | 2021-11-09 | 3.206 | 15,508,506 | +236,280 | 0.42% | 49,719,270 |
| 2021-11-10 | 2021-11-08 | 3.185 | 15,272,226 | +134,208 | 0.41% | 48,638,591 |
| 2021-11-09 | 2021-11-05 | 3.153 | 15,138,018 | -175,793 | 0.41% | 47,730,659 |
| 2021-11-08 | 2021-11-04 | 3.269 | 15,313,811 | -17,012 | 0.42% | 50,067,270 |
| 2021-11-05 | 2021-11-03 | 3.185 | 15,330,823 | +42,530 | 0.42% | 48,825,209 |
| 2021-11-04 | 2021-11-02 | 3.090 | 15,288,293 | +59,543 | 0.41% | 47,233,921 |
| 2021-11-03 | 2021-11-01 | 3.111 | 15,228,750 | -109,634 | 0.41% | 47,372,220 |
| 2021-11-02 | 2021-10-29 | 3.195 | 15,338,384 | +49,146 | 0.42% | 49,011,580 |
| 2021-11-01 | 2021-10-28 | 3.015 | 15,289,238 | -34,024 | 0.41% | 46,104,451 |
| 2021-10-29 | 2021-10-27 | 3.068 | 15,323,262 | +28,353 | 0.42% | 47,017,699 |
| 2021-10-28 | 2021-10-26 | 3.047 | 15,294,909 | +61,433 | 0.41% | 46,607,041 |
| 2021-10-27 | 2021-10-25 | 3.195 | 15,233,476 | +185,244 | 0.41% | 48,676,361 |
| 2021-10-26 | 2021-10-22 | 3.185 | 15,048,232 | +62,378 | 0.41% | 47,925,221 |
| 2021-10-25 | 2021-10-21 | 3.164 | 14,985,854 | +47,256 | 0.41% | 47,409,441 |
| 2021-10-22 | 2021-10-20 | 3.206 | 14,938,598 | +114,360 | 0.41% | 47,892,181 |
| 2021-10-21 | 2021-10-19 | 3.354 | 14,824,238 | -204,146 | 0.40% | 49,721,451 |
| 2021-10-20 | 2021-10-18 | 3.206 | 15,028,384 | -74,665 | 0.41% | 48,180,030 |
| 2021-10-19 | 2021-10-15 | 3.164 | 15,103,049 | -129,481 | 0.41% | 47,780,201 |
| 2021-10-18 | 2021-10-12 | 3.153 | 15,232,530 | -291,098 | 0.41% | 48,028,658 |
| 2021-10-15 | 2021-10-11 | 2.952 | 15,523,628 | +1,452,652 | 0.42% | 45,825,750 |
| 2021-10-12 | 2021-10-08 | 2.963 | 14,070,976 | -253,292 | 0.38% | 41,686,401 |
| 2021-10-11 | 2021-10-07 | 2.931 | 14,324,268 | -1,461,159 | 0.39% | 41,982,119 |
| 2021-10-08 | 2021-10-06 | 2.582 | 15,785,427 | -51,982 | 0.43% | 40,752,880 |
| 2021-10-07 | 2021-10-05 | 2.677 | 15,837,409 | +98,293 | 0.43% | 42,395,211 |
| 2021-10-06 | 2021-10-04 | 2.709 | 15,739,116 | -281,646 | 0.43% | 42,631,680 |
| 2021-10-05 | 2021-09-30 | 2.603 | 16,020,762 | +106,799 | 0.43% | 41,699,459 |
| 2021-10-04 | 2021-09-29 | 2.666 | 15,913,963 | -36,860 | 0.43% | 42,431,759 |
| 2021-09-30 | 2021-09-28 | 2.582 | 15,950,823 | -11,342 | 0.43% | 41,179,880 |
| 2021-09-29 | 2021-09-27 | 2.613 | 15,962,165 | -17,012 | 0.43% | 41,715,831 |
| 2021-09-28 | 2021-09-24 | 2.539 | 15,979,177 | -66,158 | 0.43% | 40,576,800 |
| 2021-09-27 | 2021-09-23 | 2.444 | 16,045,335 | -12,287 | 0.44% | 39,216,869 |
| 2021-09-24 | 2021-09-21 | 2.434 | 16,057,622 | +21,738 | 0.44% | 39,077,000 |
| 2021-09-23 | 2021-09-20 | 2.423 | 16,035,884 | -68,049 | 0.43% | 38,854,430 |
| 2021-09-21 | 2021-09-17 | 2.508 | 16,103,933 | -6,616 | 0.44% | 40,382,430 |
| 2021-09-20 | 2021-09-16 | 2.508 | 16,110,549 | +79,390 | 0.44% | 40,399,021 |
| 2021-09-17 | 2021-09-15 | 2.402 | 16,031,159 | +47,257 | 0.43% | 38,503,741 |
| 2021-09-16 | 2021-09-14 | 2.444 | 15,983,902 | +63,323 | 0.43% | 39,066,719 |
| 2021-09-15 | 2021-09-13 | 2.518 | 15,920,579 | -86,006 | 0.43% | 40,091,099 |
| 2021-09-13 | 2021-09-09 | 2.529 | 16,006,585 | +19,847 | 0.43% | 40,477,039 |
| 2021-09-10 | 2021-09-08 | 2.582 | 15,986,738 | -68,049 | 0.43% | 41,272,601 |
| 2021-09-09 | 2021-09-07 | 2.687 | 16,054,787 | +39,696 | 0.44% | 43,146,981 |
| 2021-09-08 | 2021-09-06 | 2.709 | 16,015,091 | -438,537 | 0.43% | 43,379,199 |
| 2021-09-07 | 2021-09-03 | 2.613 | 16,453,628 | +18,902 | 0.45% | 43,000,230 |
| 2021-09-06 | 2021-09-02 | 2.508 | 16,434,726 | +77,500 | 0.45% | 41,211,931 |
| 2021-09-03 | 2021-09-01 | 2.539 | 16,357,226 | +19,848 | 0.44% | 41,536,801 |
| 2021-09-02 | 2021-08-31 | 2.434 | 16,337,378 | +40,640 | 0.44% | 39,757,800 |
| 2021-09-01 | 2021-08-30 | 2.402 | 16,296,738 | -2,835 | 0.44% | 39,141,610 |
| 2021-08-30 | 2021-08-26 | 2.402 | 16,299,573 | +9,451 | 0.44% | 39,148,420 |
| 2021-08-27 | 2021-08-25 | 2.423 | 16,290,122 | -126,646 | 0.44% | 39,470,440 |
| 2021-08-26 | 2021-08-24 | 2.391 | 16,416,768 | -71,830 | 0.45% | 39,256,199 |
| 2021-08-25 | 2021-08-23 | 2.338 | 16,488,598 | -15,122 | 0.45% | 38,555,661 |
| 2021-08-24 | 2021-08-20 | 2.359 | 16,503,720 | +51,037 | 0.45% | 38,940,261 |
| 2021-08-23 | 2021-08-19 | 2.349 | 16,452,683 | +111,524 | 0.45% | 38,645,760 |
| 2021-08-20 | 2021-08-18 | 2.508 | 16,341,159 | +359,147 | 0.44% | 40,977,301 |
| 2021-08-19 | 2021-08-17 | 2.539 | 15,982,012 | +354,421 | 0.43% | 40,584,000 |
| 2021-08-18 | 2021-08-16 | 2.582 | 15,627,591 | +143,658 | 0.42% | 40,345,399 |
| 2021-08-17 | 2021-08-13 | 2.582 | 15,483,933 | -66,158 | 0.42% | 39,974,520 |
| 2021-08-16 | 2021-08-12 | 2.603 | 15,550,091 | +67,103 | 0.42% | 40,474,379 |
| 2021-08-13 | 2021-08-11 | 2.656 | 15,482,988 | +115,305 | 0.42% | 41,118,821 |
| 2021-08-12 | 2021-08-10 | 2.687 | 15,367,683 | -228,719 | 0.42% | 41,300,400 |
| 2021-08-11 | 2021-08-09 | 2.624 | 15,596,402 | +70,884 | 0.42% | 40,924,959 |
| 2021-08-10 | 2021-08-06 | 2.518 | 15,525,518 | +36,859 | 0.42% | 39,096,259 |
| 2021-08-09 | 2021-08-05 | 2.338 | 15,488,659 | +59,543 | 0.42% | 36,217,481 |
| 2021-08-06 | 2021-08-04 | 2.412 | 15,429,116 | +4,726 | 0.42% | 37,221,000 |
| 2021-08-05 | 2021-08-03 | 2.434 | 15,424,390 | +34,969 | 0.42% | 37,535,999 |
| 2021-08-04 | 2021-08-02 | 2.476 | 15,389,421 | +9,451 | 0.42% | 38,102,221 |
| 2021-08-03 | 2021-07-30 | 2.391 | 15,379,970 | +42,531 | 0.42% | 36,776,981 |
| 2021-08-02 | 2021-07-29 | 2.444 | 15,337,439 | +95,457 | 0.42% | 37,486,680 |
| 2021-07-29 | 2021-07-27 | 2.264 | 15,241,982 | +165,397 | 0.41% | 34,511,781 |
| 2021-07-28 | 2021-07-26 | 2.423 | 15,076,585 | +80,335 | 0.41% | 36,530,079 |
| 2021-07-27 | 2021-07-23 | 2.550 | 14,996,250 | +20,793 | 0.41% | 38,239,470 |
| 2021-07-26 | 2021-07-22 | 2.592 | 14,975,457 | +55,762 | 0.41% | 38,820,249 |
| 2021-07-23 | 2021-07-21 | 2.613 | 14,919,695 | +307,165 | 0.40% | 38,991,420 |
| 2021-07-22 | 2021-07-20 | 2.624 | 14,612,530 | +245,731 | 0.40% | 38,343,279 |
| 2021-07-21 | 2021-07-19 | 2.645 | 14,366,799 | +146,494 | 0.39% | 38,002,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 14,220,305 | +99,238 | 0.39% | 38,818,680 |
| 2021-07-19 | 2021-07-15 | 2.814 | 14,121,067 | +152,165 | 0.38% | 39,743,060 |
| 2021-07-15 | 2021-07-13 | 2.857 | 13,968,902 | -10,397 | 0.38% | 39,905,999 |
| 2021-07-14 | 2021-07-12 | 2.867 | 13,979,299 | +51,037 | 0.38% | 40,083,611 |
| 2021-07-13 | 2021-07-09 | 2.846 | 13,928,262 | -91,677 | 0.38% | 39,642,529 |
| 2021-07-12 | 2021-07-08 | 2.846 | 14,019,939 | +23,628 | 0.38% | 39,903,460 |
| 2021-07-09 | 2021-07-07 | 2.931 | 13,996,311 | +55,762 | 0.38% | 41,020,930 |
| 2021-07-08 | 2021-07-06 | 2.994 | 13,940,549 | -95,457 | 0.38% | 41,742,501 |
| 2021-07-07 | 2021-07-05 | 3.026 | 14,036,006 | -145,549 | 0.38% | 42,473,860 |
| 2021-07-06 | 2021-07-02 | 3.482 | 14,181,555 | +211,707 | 0.38% | 49,378,710 |
| 2021-07-05 | 2021-06-30 | 3.527 | 13,969,848 | +786,620 | 0.38% | 49,275,335 |
| 2021-07-02 | 2021-06-29 | 3.573 | 13,183,228 | +375,605 | 0.38% | 47,098,799 |
| 2021-06-30 | 2021-06-28 | 3.663 | 12,807,623 | +360,617 | 0.37% | 46,918,981 |
| 2021-06-29 | 2021-06-25 | 3.471 | 12,447,006 | -30,860 | 0.36% | 43,198,020 |
| 2021-06-28 | 2021-06-24 | 3.278 | 12,477,866 | -26,451 | 0.36% | 40,899,281 |
| 2021-06-25 | 2021-06-23 | 3.278 | 12,504,317 | +21,161 | 0.36% | 40,985,981 |
| 2021-06-24 | 2021-06-22 | 3.187 | 12,483,156 | +405,584 | 0.36% | 39,783,980 |
| 2021-06-23 | 2021-06-21 | 3.232 | 12,077,572 | +91,697 | 0.35% | 39,039,299 |
| 2021-06-22 | 2021-06-18 | 3.346 | 11,985,875 | -39,677 | 0.35% | 40,102,299 |
| 2021-06-21 | 2021-06-17 | 3.368 | 12,025,552 | +383,541 | 0.35% | 40,507,830 |
| 2021-06-18 | 2021-06-16 | 3.414 | 11,642,011 | +62,601 | 0.34% | 39,744,040 |
| 2021-06-17 | 2021-06-15 | 3.493 | 11,579,410 | +116,385 | 0.34% | 40,449,640 |
| 2021-06-16 | 2021-06-11 | 3.641 | 11,463,025 | -15,871 | 0.33% | 41,733,209 |
| 2021-06-15 | 2021-06-10 | 3.573 | 11,478,896 | +118,148 | 0.33% | 41,009,851 |
| 2021-06-11 | 2021-06-09 | 3.743 | 11,360,748 | +43,204 | 0.33% | 42,520,502 |
| 2021-06-10 | 2021-06-08 | 3.697 | 11,317,544 | +140,191 | 0.33% | 41,845,360 |
| 2021-06-09 | 2021-06-07 | 3.697 | 11,177,353 | +96,105 | 0.32% | 41,327,019 |
| 2021-06-08 | 2021-06-04 | 3.788 | 11,081,248 | +254,813 | 0.32% | 41,977,121 |
| 2021-06-07 | 2021-06-03 | 3.970 | 10,826,435 | -35,269 | 0.31% | 42,976,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 10,861,704 | -64,364 | 0.32% | 43,609,262 |
| 2021-06-03 | 2021-06-01 | 3.833 | 10,926,068 | -126,083 | 0.32% | 41,884,961 |
| 2021-06-02 | 2021-05-31 | 3.879 | 11,052,151 | +230,124 | 0.32% | 42,869,698 |
| 2021-06-01 | 2021-05-28 | 4.004 | 10,822,027 | +196,620 | 0.31% | 43,327,221 |
| 2021-05-31 | 2021-05-27 | 4.117 | 10,625,407 | +297,134 | 0.31% | 43,745,130 |
| 2021-05-28 | 2021-05-26 | 4.242 | 10,328,273 | +172,814 | 0.30% | 43,810,360 |
| 2021-05-27 | 2021-05-25 | 4.298 | 10,155,459 | -43,204 | 0.30% | 43,653,219 |
| 2021-05-26 | 2021-05-24 | 4.230 | 10,198,663 | +208,964 | 0.30% | 43,144,912 |
| 2021-05-25 | 2021-05-21 | 4.514 | 9,989,699 | -258,339 | 0.29% | 45,093,400 |
| 2021-05-24 | 2021-05-20 | 4.072 | 10,248,038 | +4,409 | 0.30% | 41,726,570 |
| 2021-05-21 | 2021-05-18 | 4.162 | 10,243,629 | -1,764 | 0.30% | 42,638,058 |
| 2021-05-20 | 2021-05-17 | 4.128 | 10,245,393 | -123,438 | 0.30% | 42,296,801 |
| 2021-05-18 | 2021-05-14 | 4.072 | 10,368,831 | -254,813 | 0.30% | 42,218,399 |
| 2021-05-17 | 2021-05-13 | 3.992 | 10,623,644 | +34,387 | 0.31% | 42,412,482 |
| 2021-05-14 | 2021-05-12 | 4.128 | 10,589,257 | +141,072 | 0.31% | 43,716,399 |
| 2021-05-13 | 2021-05-11 | 4.128 | 10,448,185 | -3,526 | 0.30% | 43,134,002 |
| 2021-05-12 | 2021-05-10 | 4.038 | 10,451,711 | +419,690 | 0.30% | 42,200,238 |
| 2021-05-11 | 2021-05-07 | 4.423 | 10,032,021 | -37,031 | 0.29% | 44,374,202 |
| 2021-05-10 | 2021-05-06 | 4.412 | 10,069,052 | +86,407 | 0.29% | 44,423,799 |
| 2021-05-07 | 2021-05-05 | 4.571 | 9,982,645 | -47,612 | 0.29% | 45,627,659 |
| 2021-05-06 | 2021-05-04 | 4.503 | 10,030,257 | -113,740 | 0.29% | 45,162,719 |
| 2021-05-05 | 2021-05-03 | 4.446 | 10,143,997 | +11,462 | 0.29% | 45,099,600 |
| 2021-05-04 | 2021-04-30 | 4.480 | 10,132,535 | -90,815 | 0.29% | 45,393,401 |
| 2021-05-03 | 2021-04-29 | 4.446 | 10,223,350 | +152,534 | 0.30% | 45,452,399 |
| 2021-04-30 | 2021-04-28 | 4.389 | 10,070,816 | +91,698 | 0.29% | 44,203,142 |
| 2021-04-29 | 2021-04-27 | 4.457 | 9,979,118 | +83,761 | 0.29% | 44,479,738 |
| 2021-04-28 | 2021-04-26 | 4.446 | 9,895,357 | +251,286 | 0.29% | 43,994,162 |
| 2021-04-27 | 2021-04-23 | 4.673 | 9,644,071 | +5,290 | 0.28% | 45,064,559 |
| 2021-04-26 | 2021-04-22 | 4.673 | 9,638,781 | +238,942 | 0.28% | 45,039,840 |
| 2021-04-23 | 2021-04-21 | 4.832 | 9,399,839 | -15,871 | 0.27% | 45,415,858 |
| 2021-04-22 | 2021-04-20 | 4.888 | 9,415,710 | +45,849 | 0.27% | 46,026,490 |
| 2021-04-21 | 2021-04-19 | 4.945 | 9,369,861 | -171,051 | 0.27% | 46,333,718 |
| 2021-04-20 | 2021-04-16 | 4.639 | 9,540,912 | -58,192 | 0.28% | 44,257,890 |
| 2021-04-19 | 2021-04-15 | 4.514 | 9,599,104 | +146,362 | 0.28% | 43,330,259 |
| 2021-04-16 | 2021-04-14 | 4.548 | 9,452,742 | +8,817 | 0.27% | 42,991,212 |
| 2021-04-15 | 2021-04-13 | 4.503 | 9,443,925 | +141,073 | 0.27% | 42,522,672 |
| 2021-04-14 | 2021-04-12 | 4.412 | 9,302,852 | +74,063 | 0.27% | 41,043,390 |
| 2021-04-13 | 2021-04-09 | 4.695 | 9,228,789 | -22,042 | 0.27% | 43,333,380 |
| 2021-04-12 | 2021-04-08 | 4.548 | 9,250,831 | +84,643 | 0.27% | 42,072,918 |
| 2021-04-09 | 2021-04-07 | 4.559 | 9,166,188 | +193,093 | 0.27% | 41,791,920 |
| 2021-04-08 | 2021-04-01 | 4.888 | 8,973,095 | -106,686 | 0.26% | 43,862,870 |
| 2021-04-07 | 2021-03-31 | 4.525 | 9,079,781 | +145,481 | 0.26% | 41,089,020 |
| 2021-04-01 | 2021-03-30 | 4.741 | 8,934,300 | -5,290 | 0.26% | 42,355,940 |
| 2021-03-31 | 2021-03-29 | 4.661 | 8,939,590 | -190,448 | 0.26% | 41,671,289 |
| 2021-03-30 | 2021-03-26 | 4.877 | 9,130,038 | +49,375 | 0.27% | 44,526,499 |
| 2021-03-29 | 2021-03-25 | 4.718 | 9,080,663 | -13,225 | 0.26% | 42,843,841 |
| 2021-03-26 | 2021-03-24 | 4.684 | 9,093,888 | -1,764 | 0.26% | 42,596,819 |
| 2021-03-25 | 2021-03-23 | 4.843 | 9,095,652 | -881 | 0.26% | 44,049,321 |
| 2021-03-24 | 2021-03-22 | 4.979 | 9,096,533 | +29,978 | 0.26% | 45,291,628 |
| 2021-03-23 | 2021-03-19 | 4.990 | 9,066,555 | +341,219 | 0.26% | 45,245,198 |
| 2021-03-22 | 2021-03-18 | 5.580 | 8,725,336 | +51,138 | 0.25% | 48,688,318 |
| 2021-03-19 | 2021-03-17 | 5.682 | 8,674,198 | +105,805 | 0.25% | 49,288,383 |
| 2021-03-18 | 2021-03-16 | 5.659 | 8,568,393 | -223,071 | 0.25% | 48,492,819 |
| 2021-03-17 | 2021-03-15 | 5.240 | 8,791,464 | +3,527 | 0.26% | 46,066,020 |
| 2021-03-16 | 2021-03-12 | 5.331 | 8,787,937 | +48,493 | 0.26% | 46,844,899 |
| 2021-03-15 | 2021-03-11 | 5.353 | 8,739,444 | -74,063 | 0.25% | 46,784,642 |
| 2021-03-12 | 2021-03-10 | 4.956 | 8,813,507 | +3,527 | 0.26% | 43,682,522 |
| 2021-03-11 | 2021-03-09 | 4.854 | 8,809,980 | -134,900 | 0.26% | 42,765,761 |
| 2021-03-10 | 2021-03-08 | 4.661 | 8,944,880 | -22,043 | 0.26% | 41,695,948 |
| 2021-03-09 | 2021-03-05 | 5.183 | 8,966,923 | -20,279 | 0.26% | 46,476,900 |
| 2021-03-08 | 2021-03-04 | 5.274 | 8,987,202 | +156,061 | 0.26% | 47,397,449 |
| 2021-03-05 | 2021-03-03 | 6.022 | 8,831,141 | +183,395 | 0.26% | 53,184,962 |
| 2021-03-04 | 2021-03-02 | 6.408 | 8,647,746 | -1,764 | 0.25% | 55,415,197 |
| 2021-03-03 | 2021-03-01 | 6.238 | 8,649,510 | +50,257 | 0.25% | 53,955,001 |
| 2021-03-02 | 2021-02-26 | 5.864 | 8,599,253 | +1,764 | 0.25% | 50,423,012 |
| 2021-03-01 | 2021-02-25 | 6.113 | 8,597,489 | +5,290 | 0.25% | 52,557,888 |
| 2021-02-26 | 2021-02-24 | 6.068 | 8,592,199 | -102,278 | 0.25% | 52,135,749 |
| 2021-02-25 | 2021-02-23 | 6.726 | 8,694,477 | +342,101 | 0.25% | 58,475,732 |
| 2021-02-24 | 2021-02-22 | 7.100 | 8,352,376 | +37,032 | 0.24% | 59,300,982 |
| 2021-02-23 | 2021-02-19 | 6.159 | 8,315,344 | -39,677 | 0.24% | 51,210,328 |
| 2021-02-22 | 2021-02-18 | 5.580 | 8,355,021 | +108,450 | 0.24% | 46,621,921 |
| 2021-02-19 | 2021-02-17 | 5.830 | 8,246,571 | -201,029 | 0.24% | 48,074,418 |
| 2021-02-18 | 2021-02-16 | 5.773 | 8,447,600 | +138,428 | 0.25% | 48,767,291 |
| 2021-02-17 | 2021-02-11 | 5.297 | 8,309,172 | -180,750 | 0.24% | 44,010,078 |
| 2021-02-16 | 2021-02-09 | 4.968 | 8,489,922 | +455,841 | 0.25% | 42,175,022 |
| 2021-02-10 | 2021-02-08 | 4.888 | 8,034,081 | -1,087,140 | 0.23% | 39,272,721 |
| 2021-02-09 | 2021-02-05 | 4.298 | 9,121,221 | -742,394 | 0.27% | 39,207,550 |
| 2021-02-08 | 2021-02-04 | 4.775 | 9,863,615 | -209,846 | 0.29% | 47,097,268 |
| 2021-02-05 | 2021-02-03 | 4.627 | 10,073,461 | -33,504 | 0.29% | 46,614,001 |
| 2021-02-04 | 2021-02-02 | 3.618 | 10,106,965 | -313,005 | 0.29% | 36,566,968 |
| 2021-02-03 | 2021-02-01 | 3.403 | 10,419,970 | +174,577 | 0.30% | 35,454,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 10,245,393 | +46,730 | 0.30% | 32,652,200 |
| 2021-02-01 | 2021-01-28 | 3.232 | 10,198,663 | -61,719 | 0.30% | 32,965,951 |
| 2021-01-29 | 2021-01-27 | 3.437 | 10,260,382 | +307,715 | 0.30% | 35,260,111 |
| 2021-01-28 | 2021-01-26 | 3.334 | 9,952,667 | -207,201 | 0.29% | 33,186,719 |
| 2021-01-27 | 2021-01-25 | 3.278 | 10,159,868 | -62,601 | 0.30% | 33,301,471 |
| 2021-01-26 | 2021-01-22 | 3.142 | 10,222,469 | -135,782 | 0.30% | 32,115,381 |
| 2021-01-25 | 2021-01-21 | 3.232 | 10,358,251 | +404,702 | 0.30% | 33,481,800 |
| 2021-01-22 | 2021-01-20 | 3.403 | 9,953,549 | +269,801 | 0.29% | 33,867,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 9,683,748 | +327,994 | 0.28% | 31,301,551 |
| 2021-01-20 | 2021-01-18 | 3.028 | 9,355,754 | +1,100,366 | 0.27% | 28,331,369 |
| 2021-01-19 | 2021-01-15 | 2.926 | 8,255,388 | +22,924 | 0.24% | 24,156,539 |
| 2021-01-18 | 2021-01-14 | 2.926 | 8,232,464 | +120,793 | 0.24% | 24,089,460 |
| 2021-01-15 | 2021-01-13 | 2.983 | 8,111,671 | +36,150 | 0.24% | 24,196,001 |
| 2021-01-14 | 2021-01-12 | 3.040 | 8,075,521 | -205,437 | 0.23% | 24,546,120 |
| 2021-01-13 | 2021-01-11 | 2.949 | 8,280,958 | +37,032 | 0.24% | 24,419,201 |
| 2021-01-12 | 2021-01-08 | 3.062 | 8,243,926 | +320,940 | 0.24% | 25,244,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 7,922,986 | +63,482 | 0.23% | 25,430,379 |
| 2021-01-08 | 2021-01-06 | 3.346 | 7,859,504 | +708,008 | 0.23% | 26,296,301 |
| 2021-01-07 | 2021-01-05 | 3.391 | 7,151,496 | +14,107 | 0.21% | 24,251,891 |
| 2021-01-06 | 2021-01-04 | 3.289 | 7,137,389 | -152,534 | 0.21% | 23,475,501 |
| 2021-01-05 | 2020-12-31 | 3.051 | 7,289,923 | +57,310 | 0.21% | 22,240,919 |
| 2021-01-04 | 2020-12-29 | 3.051 | 7,232,613 | -47,612 | 0.21% | 22,066,071 |
| 2020-12-30 | 2020-12-28 | 2.915 | 7,280,225 | +126,966 | 0.21% | 21,220,491 |
| 2020-12-29 | 2020-12-24 | 2.869 | 7,153,259 | -294,489 | 0.21% | 20,525,889 |
| 2020-12-28 | 2020-12-22 | 2.790 | 7,447,748 | +308,596 | 0.22% | 20,779,620 |
| 2020-12-23 | 2020-12-21 | 2.835 | 7,139,152 | +71,418 | 0.21% | 20,242,500 |
| 2020-12-22 | 2020-12-18 | 2.937 | 7,067,734 | -23,806 | 0.21% | 20,761,440 |
| 2020-12-21 | 2020-12-17 | 2.926 | 7,091,540 | -35,268 | 0.21% | 20,750,940 |
| 2020-12-18 | 2020-12-16 | 2.835 | 7,126,808 | +96,987 | 0.21% | 20,207,500 |
| 2020-12-17 | 2020-12-15 | 2.915 | 7,029,821 | +114,622 | 0.20% | 20,490,611 |
| 2020-12-16 | 2020-12-14 | 3.006 | 6,915,199 | -186,921 | 0.20% | 20,783,949 |
| 2020-12-15 | 2020-12-11 | 2.915 | 7,102,120 | +22,042 | 0.21% | 20,701,349 |
| 2020-12-14 | 2020-12-10 | 2.915 | 7,080,078 | -12,344 | 0.21% | 20,637,100 |
| 2020-12-11 | 2020-12-09 | 2.994 | 7,092,422 | -6,172 | 0.21% | 21,236,161 |
| 2020-12-10 | 2020-12-08 | 3.074 | 7,098,594 | +208,964 | 0.21% | 21,818,211 |
| 2020-12-09 | 2020-12-07 | 3.142 | 6,889,630 | +23,806 | 0.20% | 21,644,780 |
| 2020-12-08 | 2020-12-04 | 3.108 | 6,865,824 | +46,730 | 0.20% | 21,336,380 |
| 2020-12-07 | 2020-12-03 | 3.164 | 6,819,094 | -9,698 | 0.20% | 21,577,861 |
| 2020-12-04 | 2020-12-02 | 3.153 | 6,828,792 | +87,288 | 0.20% | 21,531,099 |
| 2020-12-03 | 2020-12-01 | 3.266 | 6,741,504 | -182,512 | 0.20% | 22,020,481 |
| 2020-12-02 | 2020-11-30 | 2.960 | 6,924,016 | -11,463 | 0.20% | 20,496,329 |
| 2020-12-01 | 2020-11-27 | 2.949 | 6,935,479 | -47,611 | 0.20% | 20,451,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 6,983,090 | +10,580 | 0.20% | 19,799,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,972,510 | +26,451 | 0.20% | 18,821,040 |
| 2020-11-26 | 2020-11-24 | 2.733 | 6,946,059 | +43,204 | 0.20% | 18,985,980 |
| 2020-11-25 | 2020-11-23 | 2.756 | 6,902,855 | +56,429 | 0.20% | 19,024,469 |
| 2020-11-24 | 2020-11-20 | 2.915 | 6,846,426 | +60,837 | 0.20% | 19,956,049 |
| 2020-11-23 | 2020-11-19 | 3.051 | 6,785,589 | -3,527 | 0.20% | 20,702,240 |
| 2020-11-20 | 2020-11-18 | 2.937 | 6,789,116 | +12,344 | 0.20% | 19,943,001 |
| 2020-11-19 | 2020-11-17 | 2.983 | 6,776,772 | -43,203 | 0.20% | 20,214,180 |
| 2020-11-18 | 2020-11-16 | 3.028 | 6,819,975 | -405,584 | 0.20% | 20,652,449 |
| 2020-11-17 | 2020-11-13 | 2.937 | 7,225,559 | -124,320 | 0.21% | 21,225,050 |
| 2020-11-16 | 2020-11-12 | 2.801 | 7,349,879 | +52,902 | 0.21% | 20,589,920 |
| 2020-11-13 | 2020-11-11 | 2.779 | 7,296,977 | +44,085 | 0.21% | 20,276,200 |
| 2020-11-12 | 2020-11-10 | 2.767 | 7,252,892 | +88,171 | 0.21% | 20,071,441 |
| 2020-11-11 | 2020-11-09 | 2.915 | 7,164,721 | +339,455 | 0.21% | 20,883,819 |
| 2020-11-10 | 2020-11-06 | 2.949 | 6,825,266 | +88,171 | 0.20% | 20,126,601 |
| 2020-11-09 | 2020-11-05 | 3.074 | 6,737,095 | -4,409 | 0.20% | 20,707,109 |
| 2020-11-06 | 2020-11-04 | 3.028 | 6,741,504 | -52,902 | 0.20% | 20,414,821 |
| 2020-11-05 | 2020-11-03 | 2.972 | 6,794,406 | -882 | 0.20% | 20,189,720 |
| 2020-11-03 | 2020-10-30 | 2.858 | 6,795,288 | +39,677 | 0.20% | 19,421,641 |
| 2020-11-02 | 2020-10-29 | 3.085 | 6,755,611 | -59,956 | 0.20% | 20,840,640 |
| 2020-10-30 | 2020-10-28 | 2.949 | 6,815,567 | +17,634 | 0.20% | 20,098,000 |
| 2020-10-28 | 2020-10-23 | 3.006 | 6,797,933 | +66,128 | 0.20% | 20,431,501 |
| 2020-10-27 | 2020-10-22 | 3.108 | 6,731,805 | -20,279 | 0.20% | 20,919,900 |
| 2020-10-23 | 2020-10-21 | 3.142 | 6,752,084 | +44,967 | 0.20% | 21,212,659 |
| 2020-10-22 | 2020-10-20 | 3.232 | 6,707,117 | -251,286 | 0.19% | 21,679,949 |
| 2020-10-21 | 2020-10-19 | 3.142 | 6,958,403 | -84,643 | 0.20% | 21,860,841 |
| 2020-10-20 | 2020-10-16 | 3.289 | 7,043,046 | +4,408 | 0.20% | 23,165,199 |
| 2020-10-19 | 2020-10-15 | 3.221 | 7,038,638 | +23,806 | 0.20% | 22,671,721 |
| 2020-10-16 | 2020-10-14 | 3.278 | 7,014,832 | +58,193 | 0.20% | 22,992,841 |
| 2020-10-15 | 2020-10-12 | 3.278 | 6,956,639 | -656,869 | 0.20% | 22,802,099 |
| 2020-10-14 | 2020-10-09 | 3.040 | 7,613,508 | +18,515 | 0.22% | 23,141,799 |
| 2020-10-12 | 2020-10-08 | 3.096 | 7,594,993 | +25,570 | 0.22% | 23,516,221 |
| 2020-10-09 | 2020-10-07 | 3.142 | 7,569,423 | -96,988 | 0.22% | 23,780,449 |
| 2020-10-08 | 2020-10-06 | 3.198 | 7,666,411 | -3,526 | 0.22% | 24,519,901 |
| 2020-10-07 | 2020-10-05 | 3.198 | 7,669,937 | -2,646 | 0.22% | 24,531,179 |
| 2020-10-06 | 2020-09-30 | 3.040 | 7,672,583 | -8,817 | 0.22% | 23,321,362 |
| 2020-10-05 | 2020-09-29 | 3.074 | 7,681,400 | -54,665 | 0.22% | 23,609,521 |
| 2020-09-30 | 2020-09-28 | 3.051 | 7,736,065 | -46,730 | 0.22% | 23,602,060 |
| 2020-09-29 | 2020-09-25 | 3.085 | 7,782,795 | -22,043 | 0.23% | 24,009,439 |
| 2020-09-28 | 2020-09-24 | 3.130 | 7,804,838 | +399,412 | 0.23% | 24,431,520 |
| 2020-09-25 | 2020-09-23 | 3.266 | 7,405,426 | +6,172 | 0.22% | 24,189,119 |
| 2020-09-24 | 2020-09-22 | 3.198 | 7,399,254 | -180,750 | 0.22% | 23,665,439 |
| 2020-09-23 | 2020-09-21 | 3.232 | 7,580,004 | +69,655 | 0.22% | 24,501,451 |
| 2020-09-22 | 2020-09-18 | 3.380 | 7,510,349 | -13,226 | 0.22% | 25,383,640 |
| 2020-09-21 | 2020-09-17 | 3.334 | 7,523,575 | +107,568 | 0.22% | 25,087,021 |
| 2020-09-18 | 2020-09-16 | 3.403 | 7,416,007 | +158,707 | 0.22% | 25,233,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 7,257,300 | -50,257 | 0.21% | 25,186,859 |
| 2020-09-16 | 2020-09-14 | 3.357 | 7,307,557 | -136,664 | 0.21% | 24,532,479 |
| 2020-09-15 | 2020-09-11 | 3.539 | 7,444,221 | -369,434 | 0.22% | 26,342,159 |
| 2020-09-14 | 2020-09-10 | 3.516 | 7,813,655 | +123,438 | 0.23% | 27,472,200 |
| 2020-09-11 | 2020-09-09 | 3.641 | 7,690,217 | +626,892 | 0.22% | 27,997,622 |
| 2020-09-10 | 2020-09-08 | 3.561 | 7,063,325 | -2,646 | 0.21% | 25,154,538 |
| 2020-09-09 | 2020-09-07 | 3.870 | 7,065,971 | +232,770 | 0.21% | 27,346,892 |
| 2020-09-08 | 2020-09-04 | 4.305 | 6,833,201 | +285,035 | 0.20% | 29,420,193 |
| 2020-09-07 | 2020-09-03 | 4.270 | 6,548,166 | +62,906 | 0.20% | 27,961,891 |
| 2020-09-04 | 2020-09-02 | 4.341 | 6,485,260 | -28,053 | 0.20% | 28,151,011 |
| 2020-09-03 | 2020-09-01 | 4.258 | 6,513,313 | -153,014 | 0.20% | 27,736,442 |
| 2020-09-02 | 2020-08-31 | 4.258 | 6,666,327 | -130,912 | 0.20% | 28,388,040 |
| 2020-09-01 | 2020-08-28 | 4.329 | 6,797,239 | +1,098,303 | 0.20% | 29,425,279 |
| 2020-08-31 | 2020-08-27 | 4.270 | 5,698,936 | +525,349 | 0.17% | 24,335,520 |
| 2020-08-28 | 2020-08-26 | 4.247 | 5,173,587 | +498,997 | 0.16% | 21,970,462 |
| 2020-08-27 | 2020-08-25 | 4.647 | 4,674,590 | +396,138 | 0.14% | 21,721,052 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,278,452 | -165,766 | 0.13% | 20,685,628 |
| 2020-08-25 | 2020-08-21 | 4.517 | 4,444,218 | -63,756 | 0.13% | 20,075,520 |
| 2020-08-24 | 2020-08-20 | 4.388 | 4,507,974 | +54,405 | 0.14% | 19,780,190 |
| 2020-08-21 | 2020-08-19 | 4.517 | 4,453,569 | +98,609 | 0.13% | 20,117,761 |
| 2020-08-20 | 2020-08-18 | 4.541 | 4,354,960 | -54,405 | 0.13% | 19,774,782 |
| 2020-08-19 | 2020-08-17 | 4.447 | 4,409,365 | -71,406 | 0.13% | 19,606,862 |
| 2020-08-18 | 2020-08-14 | 4.576 | 4,480,771 | +94,358 | 0.14% | 20,504,188 |
| 2020-08-17 | 2020-08-13 | 4.576 | 4,386,413 | +165,766 | 0.13% | 20,072,402 |
| 2020-08-14 | 2020-08-12 | 4.564 | 4,220,647 | +1,158,659 | 0.13% | 19,264,200 |
| 2020-08-13 | 2020-08-11 | 4.717 | 3,061,988 | +191,268 | 0.09% | 14,444,020 |
| 2020-08-12 | 2020-08-10 | 4.764 | 2,870,720 | +215,920 | 0.09% | 13,676,850 |
| 2020-08-11 | 2020-08-07 | 4.882 | 2,654,800 | +430,991 | 0.08% | 12,960,452 |
| 2020-08-10 | 2020-08-06 | 5.070 | 2,223,809 | -413,139 | 0.07% | 11,274,959 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,636,948 | -54,405 | 0.08% | 13,152,480 |
| 2020-08-06 | 2020-08-04 | 4.670 | 2,691,353 | -288,177 | 0.08% | 12,569,020 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,979,530 | -131,763 | 0.09% | 14,160,199 |
| 2020-08-04 | 2020-07-31 | 4.529 | 3,111,293 | -141,113 | 0.09% | 14,091,002 |
| 2020-08-03 | 2020-07-30 | 4.482 | 3,252,406 | -3,179,299 | 0.10% | 14,577,061 |
| 2020-07-31 | 2020-07-29 | 3.870 | 6,431,705 | +222,721 | 0.19% | 24,892,141 |
| 2020-07-30 | 2020-07-28 | 3.670 | 6,208,984 | -61,206 | 0.19% | 22,788,480 |
| 2020-07-29 | 2020-07-27 | 3.482 | 6,270,190 | +47,605 | 0.19% | 21,832,961 |
| 2020-07-28 | 2020-07-24 | 3.423 | 6,222,585 | +1,155,258 | 0.19% | 21,301,199 |
| 2020-07-27 | 2020-07-23 | 3.482 | 5,067,327 | -74,807 | 0.15% | 17,644,562 |
| 2020-07-24 | 2020-07-22 | 3.317 | 5,142,134 | +90,109 | 0.16% | 17,058,181 |
| 2020-07-23 | 2020-07-21 | 3.541 | 5,052,025 | -102,010 | 0.15% | 17,888,430 |
| 2020-07-22 | 2020-07-20 | 3.458 | 5,154,035 | -196,368 | 0.16% | 17,825,221 |
| 2020-07-21 | 2020-07-17 | 3.247 | 5,350,403 | +24,652 | 0.16% | 17,371,439 |
| 2020-07-20 | 2020-07-16 | 3.164 | 5,325,751 | +237,172 | 0.16% | 16,852,851 |
| 2020-07-17 | 2020-07-15 | 3.470 | 5,088,579 | +99,460 | 0.15% | 17,658,702 |
| 2020-07-16 | 2020-07-14 | 3.482 | 4,989,119 | +296,678 | 0.15% | 17,372,239 |
| 2020-07-15 | 2020-07-13 | 3.882 | 4,692,441 | +2,550 | 0.14% | 18,215,999 |
| 2020-07-14 | 2020-07-10 | 3.564 | 4,689,891 | -80,758 | 0.14% | 16,716,510 |
| 2020-07-13 | 2020-07-09 | 3.658 | 4,770,649 | -56,955 | 0.14% | 17,453,321 |
| 2020-07-10 | 2020-07-08 | 3.635 | 4,827,604 | -70,557 | 0.15% | 17,548,110 |
| 2020-07-09 | 2020-07-07 | 3.341 | 4,898,161 | +137,713 | 0.15% | 16,364,081 |
| 2020-07-08 | 2020-07-06 | 3.353 | 4,760,448 | -332,381 | 0.14% | 15,960,001 |
| 2020-07-07 | 2020-07-03 | 3.164 | 5,092,829 | -41,654 | 0.15% | 16,115,790 |
| 2020-07-06 | 2020-07-02 | 3.094 | 5,134,483 | -38,253 | 0.15% | 15,885,200 |
| 2020-07-03 | 2020-06-30 | 3.011 | 5,172,736 | -3,401 | 0.16% | 15,577,599 |
| 2020-06-30 | 2020-06-26 | 2.870 | 5,176,137 | +340,032 | 0.16% | 14,857,161 |
| 2020-06-29 | 2020-06-24 | 2.894 | 4,836,105 | -1,211,364 | 0.15% | 13,994,941 |
| 2020-06-26 | 2020-06-23 | 3.011 | 6,047,469 | -2,550 | 0.18% | 18,211,841 |
| 2020-06-24 | 2020-06-22 | 3.059 | 6,050,019 | +55,255 | 0.18% | 18,504,200 |
| 2020-06-23 | 2020-06-19 | 2.964 | 5,994,764 | -52,705 | 0.18% | 17,771,041 |
| 2020-06-22 | 2020-06-18 | 3.023 | 6,047,469 | -57,805 | 0.18% | 18,282,981 |
| 2020-06-19 | 2020-06-17 | 2.859 | 6,105,274 | -1,951,784 | 0.18% | 17,452,260 |
| 2020-06-18 | 2020-06-16 | 2.753 | 8,057,058 | -1,264,069 | 0.24% | 22,178,521 |
| 2020-06-17 | 2020-06-15 | 2.682 | 9,321,127 | +8,501 | 0.28% | 25,000,201 |
| 2020-06-16 | 2020-06-12 | 2.635 | 9,312,626 | -16,151 | 0.28% | 24,539,201 |
| 2020-06-12 | 2020-06-10 | 2.706 | 9,328,777 | -9,351 | 0.28% | 25,240,199 |
| 2020-06-11 | 2020-06-09 | 2.717 | 9,338,128 | -5,951 | 0.28% | 25,375,350 |
| 2020-06-10 | 2020-06-08 | 2.729 | 9,344,079 | +3,401 | 0.28% | 25,501,441 |
| 2020-06-09 | 2020-06-05 | 2.753 | 9,340,678 | -16,152 | 0.28% | 25,711,919 |
| 2020-06-08 | 2020-06-04 | 2.800 | 9,356,830 | -18,702 | 0.28% | 26,196,660 |
| 2020-06-05 | 2020-06-03 | 2.622 | 9,375,532 | +17,002 | 0.28% | 24,584,532 |
| 2020-06-04 | 2020-06-02 | 2.658 | 9,358,530 | +227,675 | 0.28% | 24,877,655 |
| 2020-06-02 | 2020-05-29 | 2.430 | 9,130,855 | -45,725 | 0.28% | 22,185,659 |
| 2020-05-28 | 2020-05-26 | 2.562 | 9,176,580 | +20,784 | 0.28% | 23,510,939 |
| 2020-05-26 | 2020-05-22 | 2.490 | 9,155,796 | -927,801 | 0.28% | 22,796,910 |
| 2020-05-25 | 2020-05-21 | 2.610 | 10,083,597 | -4,988 | 0.31% | 26,319,931 |
| 2020-05-22 | 2020-05-20 | 2.598 | 10,088,585 | -18,290 | 0.31% | 26,211,600 |
| 2020-05-21 | 2020-05-19 | 2.767 | 10,106,875 | +149,645 | 0.31% | 27,961,100 |
| 2020-05-20 | 2020-05-18 | 2.718 | 9,957,230 | -53,207 | 0.31% | 27,068,021 |
| 2020-05-19 | 2020-05-15 | 2.718 | 10,010,437 | -4,988 | 0.31% | 27,212,660 |
| 2020-05-18 | 2020-05-14 | 2.767 | 10,015,425 | +2,494,088 | 0.31% | 27,708,100 |
| 2020-05-15 | 2020-05-13 | 2.863 | 7,521,337 | +2,261,306 | 0.23% | 21,531,859 |
| 2020-05-14 | 2020-05-12 | 2.863 | 5,260,031 | -15,796 | 0.16% | 15,058,260 |
| 2020-05-13 | 2020-05-11 | 3.007 | 5,275,827 | +484,684 | 0.16% | 15,865,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 4,791,143 | +31,592 | 0.15% | 14,695,651 |
| 2020-05-08 | 2020-05-06 | 3.176 | 4,759,551 | +3,326 | 0.15% | 15,114,001 |
| 2020-05-07 | 2020-05-05 | 3.284 | 4,756,225 | -11,639 | 0.15% | 15,618,329 |
| 2020-05-06 | 2020-05-04 | 3.176 | 4,767,864 | +8,313 | 0.15% | 15,140,399 |
| 2020-05-05 | 2020-04-29 | 3.320 | 4,759,551 | -1,537,189 | 0.15% | 15,801,001 |
| 2020-05-04 | 2020-04-28 | 3.392 | 6,296,740 | -1,421,630 | 0.19% | 21,358,679 |
| 2020-04-29 | 2020-04-27 | 3.356 | 7,718,370 | +1,847,287 | 0.24% | 25,902,359 |
| 2020-04-28 | 2020-04-24 | 3.284 | 5,871,083 | +41,569 | 0.18% | 19,279,261 |
| 2020-04-27 | 2020-04-23 | 3.188 | 5,829,514 | -4,989 | 0.18% | 18,581,799 |
| 2020-04-24 | 2020-04-22 | 3.248 | 5,834,503 | +485,516 | 0.18% | 18,948,601 |
| 2020-04-23 | 2020-04-21 | 2.935 | 5,348,987 | +4,988 | 0.16% | 15,698,960 |
| 2020-04-22 | 2020-04-20 | 3.007 | 5,343,999 | +27,435 | 0.16% | 16,070,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 5,316,564 | -215,323 | 0.16% | 16,499,101 |
| 2020-04-20 | 2020-04-16 | 2.791 | 5,531,887 | -210,334 | 0.17% | 15,437,281 |
| 2020-04-17 | 2020-04-15 | 2.514 | 5,742,221 | -20,784 | 0.18% | 14,435,629 |
| 2020-04-16 | 2020-04-14 | 2.430 | 5,763,005 | -36,580 | 0.18% | 14,002,639 |
| 2020-04-15 | 2020-04-09 | 2.394 | 5,799,585 | -54,039 | 0.18% | 13,882,239 |
| 2020-04-14 | 2020-04-08 | 2.321 | 5,853,624 | +51,545 | 0.18% | 13,589,130 |
| 2020-04-09 | 2020-04-07 | 2.382 | 5,802,079 | +151,308 | 0.18% | 13,818,419 |
| 2020-04-07 | 2020-04-03 | 2.370 | 5,650,771 | +75,654 | 0.17% | 13,390,089 |
| 2020-04-06 | 2020-04-02 | 2.394 | 5,575,117 | +1,472,343 | 0.17% | 13,344,939 |
| 2020-04-03 | 2020-04-01 | 2.442 | 4,102,774 | -2,167,363 | 0.13% | 10,018,049 |
| 2020-04-02 | 2020-03-31 | 2.562 | 6,270,137 | -3,350,391 | 0.19% | 16,064,461 |
| 2020-04-01 | 2020-03-30 | 2.237 | 9,620,528 | +49,882 | 0.30% | 21,523,920 |
| 2020-03-31 | 2020-03-27 | 2.261 | 9,570,646 | -24,941 | 0.30% | 21,642,560 |
| 2020-03-30 | 2020-03-26 | 2.273 | 9,595,587 | +285,989 | 0.30% | 21,814,380 |
| 2020-03-27 | 2020-03-25 | 2.237 | 9,309,598 | +112,234 | 0.29% | 20,828,279 |
| 2020-03-26 | 2020-03-24 | 2.285 | 9,197,364 | -93,113 | 0.28% | 21,019,699 |
| 2020-03-25 | 2020-03-23 | 2.129 | 9,290,477 | +99,764 | 0.29% | 19,779,750 |
| 2020-03-24 | 2020-03-20 | 2.141 | 9,190,713 | +19,121 | 0.28% | 19,677,899 |
| 2020-03-23 | 2020-03-19 | 2.225 | 9,171,592 | -116,391 | 0.28% | 20,409,200 |
| 2020-03-20 | 2020-03-18 | 2.105 | 9,287,983 | +38,243 | 0.29% | 19,551,000 |
| 2020-03-19 | 2020-03-17 | 2.105 | 9,249,740 | +3,325 | 0.29% | 19,470,500 |
| 2020-03-18 | 2020-03-16 | 2.057 | 9,246,415 | -3,325 | 0.29% | 19,018,621 |
| 2020-03-17 | 2020-03-13 | 2.225 | 9,249,740 | -1,663 | 0.29% | 20,583,100 |
| 2020-03-13 | 2020-03-11 | 2.418 | 9,251,403 | -368,293 | 0.29% | 22,367,280 |
| 2020-03-12 | 2020-03-10 | 2.418 | 9,619,696 | -906,186 | 0.30% | 23,257,709 |
| 2020-03-11 | 2020-03-09 | 2.502 | 10,525,882 | +983,502 | 0.32% | 26,334,881 |
| 2020-03-10 | 2020-03-06 | 2.646 | 9,542,380 | +2,085,058 | 0.29% | 25,251,601 |
| 2020-03-09 | 2020-03-05 | 2.682 | 7,457,322 | +407,367 | 0.23% | 20,003,099 |
| 2020-03-06 | 2020-03-04 | 2.598 | 7,049,955 | +2,784,234 | 0.22% | 18,316,801 |
| 2020-03-03 | 2020-02-28 | 2.346 | 4,265,721 | -43,231 | 0.13% | 10,005,449 |
| 2020-02-28 | 2020-02-26 | 2.334 | 4,308,952 | -41,568 | 0.13% | 10,055,019 |
| 2020-02-27 | 2020-02-25 | 2.321 | 4,350,520 | -16,628 | 0.13% | 10,099,689 |
| 2020-02-26 | 2020-02-24 | 2.273 | 4,367,148 | +41,568 | 0.13% | 9,928,171 |
| 2020-02-25 | 2020-02-21 | 2.358 | 4,325,580 | +14,134 | 0.13% | 10,197,881 |
| 2020-02-21 | 2020-02-19 | 2.454 | 4,311,446 | +63,183 | 0.13% | 10,579,439 |
| 2020-02-20 | 2020-02-18 | 2.430 | 4,248,263 | -59,858 | 0.13% | 10,322,200 |
| 2020-02-19 | 2020-02-17 | 2.490 | 4,308,121 | -24,941 | 0.13% | 10,726,740 |
| 2020-02-18 | 2020-02-14 | 2.430 | 4,333,062 | -59,027 | 0.13% | 10,528,240 |
| 2020-02-17 | 2020-02-13 | 2.382 | 4,392,089 | +26,604 | 0.14% | 10,460,341 |
| 2020-02-14 | 2020-02-12 | 2.454 | 4,365,485 | +72,329 | 0.13% | 10,712,040 |
| 2020-02-13 | 2020-02-11 | 2.418 | 4,293,156 | -16,628 | 0.13% | 10,379,639 |
| 2020-02-12 | 2020-02-10 | 2.538 | 4,309,784 | -24,109 | 0.13% | 10,938,241 |
| 2020-02-11 | 2020-02-07 | 2.466 | 4,333,893 | +138,837 | 0.13% | 10,686,650 |
| 2020-02-10 | 2020-02-06 | 2.382 | 4,195,056 | -57,364 | 0.13% | 9,991,081 |
| 2020-02-07 | 2020-02-05 | 2.334 | 4,252,420 | -831 | 0.13% | 9,923,101 |
| 2020-02-06 | 2020-02-04 | 2.009 | 4,253,251 | -16,627 | 0.13% | 8,543,720 |
| 2020-02-05 | 2020-02-03 | 1.985 | 4,269,878 | +22,447 | 0.13% | 8,474,400 |
| 2020-02-04 | 2020-01-31 | 1.997 | 4,247,431 | -155,465 | 0.13% | 8,480,939 |
| 2020-02-03 | 2020-01-30 | 1.973 | 4,402,896 | +24,941 | 0.14% | 8,685,440 |
| 2020-01-30 | 2020-01-24 | 2.153 | 4,377,955 | +96,438 | 0.13% | 9,426,139 |
| 2020-01-29 | 2020-01-22 | 2.285 | 4,281,517 | +21,615 | 0.13% | 9,784,999 |
| 2020-01-23 | 2020-01-21 | 2.225 | 4,259,902 | +62,352 | 0.13% | 9,479,400 |
| 2020-01-22 | 2020-01-20 | 2.394 | 4,197,550 | +83,137 | 0.13% | 10,047,511 |
| 2020-01-21 | 2020-01-17 | 2.418 | 4,114,413 | +182,899 | 0.13% | 9,947,489 |
| 2020-01-20 | 2020-01-16 | 2.334 | 3,931,514 | -14,133 | 0.12% | 9,174,261 |
| 2020-01-17 | 2020-01-15 | 2.430 | 3,945,647 | +64,015 | 0.12% | 9,586,920 |
| 2020-01-16 | 2020-01-14 | 2.526 | 3,881,632 | +98,101 | 0.12% | 9,804,900 |
| 2020-01-15 | 2020-01-13 | 2.574 | 3,783,531 | +112,234 | 0.12% | 9,739,140 |
| 2020-01-13 | 2020-01-09 | 2.803 | 3,671,297 | +49,050 | 0.11% | 10,289,280 |
| 2020-01-10 | 2020-01-08 | 2.791 | 3,622,247 | -16,627 | 0.11% | 10,108,241 |
| 2020-01-08 | 2020-01-06 | 2.670 | 3,638,874 | -15,796 | 0.11% | 9,716,940 |
| 2020-01-07 | 2020-01-03 | 2.658 | 3,654,670 | +29,929 | 0.11% | 9,715,160 |
| 2020-01-06 | 2020-01-02 | 2.742 | 3,624,741 | +8,314 | 0.11% | 9,940,800 |
| 2020-01-03 | 2019-12-31 | 2.658 | 3,616,427 | +6,651 | 0.11% | 9,613,499 |
| 2019-12-30 | 2019-12-24 | 2.634 | 3,609,776 | +8,313 | 0.11% | 9,508,979 |
| 2019-12-27 | 2019-12-20 | 2.646 | 3,601,463 | -9,145 | 0.11% | 9,530,401 |
| 2019-12-19 | 2019-12-17 | 2.730 | 3,610,608 | +16,628 | 0.11% | 9,858,611 |
| 2019-12-18 | 2019-12-16 | 2.658 | 3,593,980 | +24,940 | 0.11% | 9,553,829 |
| 2019-12-17 | 2019-12-13 | 2.779 | 3,569,040 | +69,835 | 0.11% | 9,916,831 |
| 2019-12-16 | 2019-12-12 | 2.755 | 3,499,205 | -6,651 | 0.11% | 9,638,610 |
| 2019-12-13 | 2019-12-11 | 2.815 | 3,505,856 | +24,941 | 0.11% | 9,867,780 |
| 2019-12-12 | 2019-12-10 | 2.863 | 3,480,915 | +16,627 | 0.11% | 9,965,060 |
| 2019-12-10 | 2019-12-06 | 2.995 | 3,464,288 | +11,639 | 0.11% | 10,375,830 |
| 2019-12-09 | 2019-12-05 | 2.983 | 3,452,649 | -23,278 | 0.11% | 10,299,441 |
| 2019-12-04 | 2019-12-02 | 3.055 | 3,475,927 | +8,314 | 0.11% | 10,619,740 |
| 2019-12-02 | 2019-11-28 | 2.947 | 3,467,613 | -8,314 | 0.11% | 10,218,949 |
| 2019-11-28 | 2019-11-26 | 3.067 | 3,475,927 | -3,325 | 0.11% | 10,661,550 |
| 2019-11-26 | 2019-11-22 | 3.103 | 3,479,252 | +3,325 | 0.11% | 10,797,299 |
| 2019-11-25 | 2019-11-21 | 3.188 | 3,475,927 | -8,314 | 0.11% | 11,079,650 |
| 2019-11-21 | 2019-11-19 | 3.248 | 3,484,241 | +8,314 | 0.11% | 11,315,701 |
| 2019-11-20 | 2019-11-18 | 3.163 | 3,475,927 | -40,737 | 0.11% | 10,996,030 |
| 2019-11-19 | 2019-11-15 | 3.212 | 3,516,664 | -41,568 | 0.11% | 11,294,101 |
| 2019-11-18 | 2019-11-14 | 3.212 | 3,558,232 | +16,627 | 0.11% | 11,427,600 |
| 2019-11-13 | 2019-11-11 | 3.236 | 3,541,605 | -53,207 | 0.11% | 11,459,401 |
| 2019-11-12 | 2019-11-08 | 3.320 | 3,594,812 | +8,314 | 0.11% | 11,934,241 |
| 2019-11-11 | 2019-11-07 | 3.392 | 3,586,498 | -3,326 | 0.11% | 12,165,479 |
| 2019-11-08 | 2019-11-06 | 3.344 | 3,589,824 | -4,988 | 0.11% | 12,004,041 |
| 2019-11-06 | 2019-11-04 | 3.404 | 3,594,812 | -16,627 | 0.11% | 12,236,921 |
| 2019-11-05 | 2019-11-01 | 3.320 | 3,611,439 | +19,953 | 0.11% | 11,989,440 |
| 2019-11-04 | 2019-10-31 | 3.380 | 3,591,486 | -58,196 | 0.11% | 12,139,199 |
| 2019-11-01 | 2019-10-30 | 3.392 | 3,649,682 | -420,669 | 0.11% | 12,379,801 |
| 2019-10-31 | 2019-10-29 | 3.476 | 4,070,351 | -169,598 | 0.13% | 14,149,439 |
| 2019-10-30 | 2019-10-28 | 3.380 | 4,239,949 | +423,995 | 0.13% | 14,330,999 |
| 2019-10-29 | 2019-10-25 | 3.512 | 3,815,954 | +189,550 | 0.12% | 13,402,799 |
| 2019-10-28 | 2019-10-24 | 3.404 | 3,626,404 | +250,241 | 0.11% | 12,344,461 |
| 2019-10-25 | 2019-10-23 | 3.332 | 3,376,163 | -49,882 | 0.10% | 11,248,968 |
| 2019-10-24 | 2019-10-22 | 3.368 | 3,426,045 | -12,471 | 0.11% | 11,538,799 |
| 2019-10-23 | 2019-10-21 | 3.284 | 3,438,516 | -54,038 | 0.11% | 11,291,281 |
| 2019-10-22 | 2019-10-18 | 3.127 | 3,492,554 | +15,796 | 0.11% | 10,922,599 |
| 2019-10-21 | 2019-10-17 | 3.091 | 3,476,758 | -36,580 | 0.11% | 10,747,739 |
| 2019-10-18 | 2019-10-16 | 3.043 | 3,513,338 | +9,976 | 0.11% | 10,691,779 |
| 2019-10-16 | 2019-10-14 | 3.212 | 3,503,362 | +29,929 | 0.11% | 11,251,380 |
| 2019-10-15 | 2019-10-11 | 3.163 | 3,473,433 | -33,254 | 0.11% | 10,988,140 |
| 2019-10-14 | 2019-10-10 | 3.163 | 3,506,687 | -11,639 | 0.11% | 11,093,339 |
| 2019-10-11 | 2019-10-09 | 2.947 | 3,518,326 | +8,313 | 0.11% | 10,368,399 |
| 2019-10-10 | 2019-10-08 | 2.983 | 3,510,013 | -56,532 | 0.11% | 10,470,560 |
| 2019-10-09 | 2019-10-04 | 2.815 | 3,566,545 | -8,314 | 0.11% | 10,038,599 |
| 2019-10-08 | 2019-10-03 | 2.887 | 3,574,859 | -16,627 | 0.11% | 10,320,000 |
| 2019-10-03 | 2019-09-30 | 2.839 | 3,591,486 | +24,941 | 0.11% | 10,195,199 |
| 2019-10-02 | 2019-09-27 | 2.791 | 3,566,545 | +16,627 | 0.11% | 9,952,799 |
| 2019-09-30 | 2019-09-26 | 2.779 | 3,549,918 | +101,426 | 0.11% | 9,863,699 |
| 2019-09-27 | 2019-09-25 | 2.947 | 3,448,492 | +182,068 | 0.11% | 10,162,600 |
| 2019-09-26 | 2019-09-24 | 3.055 | 3,266,424 | +34,918 | 0.10% | 9,979,661 |
| 2019-09-25 | 2019-09-23 | 3.176 | 3,231,506 | -5,820 | 0.10% | 10,261,679 |
| 2019-09-24 | 2019-09-20 | 3.332 | 3,237,326 | +831 | 0.10% | 10,786,380 |
| 2019-09-23 | 2019-09-19 | 3.224 | 3,236,495 | -26,603 | 0.10% | 10,433,241 |
| 2019-09-20 | 2019-09-18 | 3.079 | 3,263,098 | -137,175 | 0.10% | 10,048,000 |
| 2019-09-19 | 2019-09-17 | 2.839 | 3,400,273 | -83,136 | 0.10% | 9,652,400 |
| 2019-09-17 | 2019-09-13 | 2.863 | 3,483,409 | -8,314 | 0.11% | 9,972,199 |
| 2019-09-16 | 2019-09-12 | 2.851 | 3,491,723 | +8,314 | 0.11% | 9,954,000 |
| 2019-09-13 | 2019-09-11 | 2.755 | 3,483,409 | +93,112 | 0.11% | 9,595,099 |
| 2019-09-12 | 2019-09-10 | 2.851 | 3,390,297 | +19,122 | 0.10% | 9,664,861 |
| 2019-09-11 | 2019-09-09 | 2.983 | 3,371,175 | -17,459 | 0.10% | 10,056,399 |
| 2019-09-10 | 2019-09-06 | 2.742 | 3,388,634 | +16,627 | 0.10% | 9,293,280 |
| 2019-09-09 | 2019-09-05 | 2.755 | 3,372,007 | +51,545 | 0.10% | 9,288,241 |
| 2019-09-06 | 2019-09-04 | 2.911 | 3,320,462 | +83,136 | 0.10% | 9,665,480 |
| 2019-09-05 | 2019-09-03 | 2.827 | 3,237,326 | -121,379 | 0.10% | 9,150,900 |
| 2019-09-04 | 2019-09-02 | 2.682 | 3,358,705 | -128,861 | 0.10% | 9,009,200 |
| 2019-09-03 | 2019-08-30 | 2.706 | 3,487,566 | +10,808 | 0.11% | 9,438,750 |
| 2019-09-02 | 2019-08-29 | 2.742 | 3,476,758 | +144,657 | 0.11% | 9,534,959 |
| 2019-08-30 | 2019-08-28 | 2.791 | 3,332,101 | +49,050 | 0.10% | 9,298,559 |
| 2019-08-29 | 2019-08-27 | 2.803 | 3,283,051 | -28,266 | 0.10% | 9,201,170 |
| 2019-08-26 | 2019-08-22 | 3.007 | 3,311,317 | +41,568 | 0.10% | 9,957,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 3,269,749 | +47,388 | 0.10% | 9,950,490 |
| 2019-08-22 | 2019-08-20 | 3.103 | 3,222,361 | -24,941 | 0.10% | 10,000,079 |
| 2019-08-21 | 2019-08-19 | 3.019 | 3,247,302 | -73,160 | 0.10% | 9,804,059 |
| 2019-08-20 | 2019-08-16 | 3.079 | 3,320,462 | -6,651 | 0.10% | 10,224,639 |
| 2019-08-19 | 2019-08-15 | 3.007 | 3,327,113 | +20,784 | 0.10% | 10,005,000 |
| 2019-08-15 | 2019-08-13 | 3.127 | 3,306,329 | -26,604 | 0.10% | 10,340,200 |
| 2019-08-14 | 2019-08-12 | 3.224 | 3,332,933 | -28,266 | 0.10% | 10,744,121 |
| 2019-08-13 | 2019-08-09 | 3.176 | 3,361,199 | +19,121 | 0.10% | 10,673,520 |
| 2019-08-09 | 2019-08-07 | 3.332 | 3,342,078 | +336,702 | 0.10% | 11,135,401 |
| 2019-08-08 | 2019-08-06 | 3.272 | 3,005,376 | +10,808 | 0.09% | 9,832,801 |
| 2019-08-07 | 2019-08-05 | 3.272 | 2,994,568 | +12,470 | 0.09% | 9,797,440 |
| 2019-08-06 | 2019-08-02 | 3.464 | 2,982,098 | -18,290 | 0.09% | 10,330,561 |
| 2019-08-05 | 2019-08-01 | 3.476 | 3,000,388 | +5,820 | 0.09% | 10,430,011 |
| 2019-08-02 | 2019-07-31 | 3.584 | 2,994,568 | -3,325 | 0.09% | 10,733,960 |
| 2019-08-01 | 2019-07-30 | 3.621 | 2,997,893 | -37,412 | 0.09% | 10,854,058 |
| 2019-07-31 | 2019-07-29 | 3.368 | 3,035,305 | -34,917 | 0.09% | 10,222,801 |
| 2019-07-29 | 2019-07-25 | 3.332 | 3,070,222 | +14,133 | 0.09% | 10,229,610 |
| 2019-07-26 | 2019-07-24 | 3.139 | 3,056,089 | -14,964 | 0.09% | 9,594,360 |
| 2019-07-25 | 2019-07-23 | 3.127 | 3,071,053 | +58,195 | 0.09% | 9,604,399 |
| 2019-07-24 | 2019-07-22 | 3.115 | 3,012,858 | +2,494 | 0.09% | 9,386,160 |
| 2019-07-23 | 2019-07-19 | 3.067 | 3,010,364 | +33,255 | 0.09% | 9,233,550 |
| 2019-07-22 | 2019-07-18 | 3.127 | 2,977,109 | +1,662 | 0.09% | 9,310,599 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,975,447 | +1,663 | 0.09% | 9,019,081 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,973,784 | -33,254 | 0.09% | 9,085,580 |
| 2019-07-17 | 2019-07-15 | 2.887 | 3,007,038 | -3,326 | 0.09% | 8,680,799 |
| 2019-07-16 | 2019-07-12 | 2.550 | 3,010,364 | -41,568 | 0.09% | 7,676,520 |
| 2019-07-15 | 2019-07-11 | 2.646 | 3,051,932 | +23,278 | 0.09% | 8,076,200 |
| 2019-07-12 | 2019-07-10 | 2.658 | 3,028,654 | +33,255 | 0.09% | 8,051,030 |
| 2019-07-11 | 2019-07-09 | 2.694 | 2,995,399 | +19,952 | 0.09% | 8,070,719 |
| 2019-07-10 | 2019-07-08 | 2.815 | 2,975,447 | +15,796 | 0.09% | 8,374,861 |
| 2019-07-09 | 2019-07-05 | 3.127 | 2,959,651 | -2,494 | 0.09% | 9,256,001 |
| 2019-07-05 | 2019-07-03 | 3.236 | 2,962,145 | -16,627 | 0.09% | 9,584,470 |
| 2019-07-04 | 2019-07-02 | 3.272 | 2,978,772 | -228,625 | 0.09% | 9,745,760 |
| 2019-07-02 | 2019-06-27 | 3.163 | 3,207,397 | -18,290 | 0.10% | 10,146,540 |
| 2019-06-27 | 2019-06-25 | 3.007 | 3,225,687 | +4,157 | 0.10% | 9,700,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 3,221,530 | -8,314 | 0.10% | 9,881,250 |
| 2019-06-25 | 2019-06-21 | 3.019 | 3,229,844 | -60,689 | 0.10% | 9,751,351 |
| 2019-06-24 | 2019-06-20 | 3.127 | 3,290,533 | +20,784 | 0.10% | 10,290,800 |
| 2019-06-21 | 2019-06-19 | 3.176 | 3,269,749 | +153,802 | 0.10% | 10,383,120 |
| 2019-06-20 | 2019-06-18 | 3.200 | 3,115,947 | -24,941 | 0.10% | 9,969,680 |
| 2019-06-19 | 2019-06-17 | 2.947 | 3,140,888 | +33,255 | 0.10% | 9,256,100 |
| 2019-06-18 | 2019-06-14 | 2.923 | 3,107,633 | -4,157 | 0.10% | 9,083,339 |
| 2019-06-17 | 2019-06-13 | 3.055 | 3,111,790 | +7,482 | 0.10% | 9,507,220 |
| 2019-06-14 | 2019-06-12 | 2.971 | 3,104,308 | +16,627 | 0.10% | 9,222,980 |
| 2019-06-13 | 2019-06-11 | 3.139 | 3,087,681 | -282,663 | 0.10% | 9,693,541 |
| 2019-06-12 | 2019-06-10 | 3.091 | 3,370,344 | +12,471 | 0.10% | 10,418,780 |
| 2019-06-11 | 2019-06-06 | 2.959 | 3,357,873 | +24,940 | 0.10% | 9,935,939 |
| 2019-06-10 | 2019-06-05 | 3.115 | 3,332,933 | +8,314 | 0.10% | 10,383,311 |
| 2019-06-06 | 2019-06-04 | 3.139 | 3,324,619 | -6,651 | 0.10% | 10,437,390 |
| 2019-06-04 | 2019-05-31 | 3.332 | 3,331,270 | +83,136 | 0.10% | 11,099,390 |
| 2019-06-03 | 2019-05-30 | 3.308 | 3,248,134 | -49,881 | 0.10% | 10,744,251 |
| 2019-05-31 | 2019-05-29 | 3.163 | 3,298,015 | +45,725 | 0.10% | 10,433,209 |
| 2019-05-30 | 2019-05-28 | 3.176 | 3,252,290 | -24,941 | 0.10% | 10,327,679 |
| 2019-05-29 | 2019-05-27 | 2.983 | 3,277,231 | +8,313 | 0.10% | 9,776,159 |
| 2019-05-28 | 2019-05-24 | 2.863 | 3,268,918 | -3,325 | 0.10% | 9,358,161 |
| 2019-05-27 | 2019-05-23 | 3.115 | 3,272,243 | -33,255 | 0.10% | 10,194,240 |
| 2019-05-24 | 2019-05-22 | 3.332 | 3,305,498 | +8,314 | 0.10% | 11,013,521 |
| 2019-05-23 | 2019-05-21 | 3.356 | 3,297,184 | -27,435 | 0.10% | 11,065,140 |
| 2019-05-22 | 2019-05-20 | 3.368 | 3,324,619 | +177,912 | 0.10% | 11,197,200 |
| 2019-05-21 | 2019-05-17 | 3.765 | 3,146,707 | +58,195 | 0.10% | 11,847,049 |
| 2019-05-20 | 2019-05-16 | 3.885 | 3,088,512 | -24,941 | 0.10% | 11,999,450 |
| 2019-05-17 | 2019-05-15 | 3.873 | 3,113,453 | +74,823 | 0.10% | 12,058,900 |
| 2019-05-16 | 2019-05-14 | 3.789 | 3,038,630 | -59,858 | 0.09% | 11,513,249 |
| 2019-05-15 | 2019-05-10 | 3.777 | 3,098,488 | -103,921 | 0.10% | 11,702,779 |
| 2019-05-14 | 2019-05-09 | 3.609 | 3,202,409 | +49,882 | 0.10% | 11,556,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 3,152,527 | +60,690 | 0.10% | 11,338,080 |
| 2019-05-08 | 2019-05-06 | 3.849 | 3,091,837 | +4,156 | 0.10% | 11,900,798 |
| 2019-05-07 | 2019-05-03 | 4.078 | 3,087,681 | -197,033 | 0.10% | 12,590,461 |
| 2019-05-06 | 2019-05-02 | 4.018 | 3,284,714 | +13,302 | 0.10% | 13,196,342 |
| 2019-05-03 | 2019-04-30 | 3.861 | 3,271,412 | +171,261 | 0.10% | 12,631,351 |
| 2019-05-02 | 2019-04-29 | 3.597 | 3,100,151 | +29,929 | 0.10% | 11,149,710 |
| 2019-04-30 | 2019-04-26 | 3.765 | 3,070,222 | +69,834 | 0.09% | 11,559,090 |
| 2019-04-29 | 2019-04-25 | 4.018 | 3,000,388 | +24,941 | 0.09% | 12,054,062 |
| 2019-04-26 | 2019-04-24 | 4.042 | 2,975,447 | +145,489 | 0.09% | 12,025,441 |
| 2019-04-25 | 2019-04-23 | 3.825 | 2,829,958 | +28,266 | 0.09% | 10,824,719 |
| 2019-04-23 | 2019-04-17 | 3.765 | 2,801,692 | +271,024 | 0.09% | 10,548,100 |
| 2019-04-18 | 2019-04-16 | 3.693 | 2,530,668 | +1,306,902 | 0.08% | 9,345,081 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,223,766 | +646,800 | 0.04% | 4,901,761 |
| 2019-04-16 | 2019-04-12 | 3.945 | 576,966 | +3,326 | 0.02% | 2,276,321 |
| 2019-04-15 | 2019-04-11 | 3.717 | 573,640 | -14,965 | 0.02% | 2,132,099 |
| 2019-04-12 | 2019-04-10 | 3.572 | 588,605 | -4,988 | 0.02% | 2,102,761 |
| 2019-04-11 | 2019-04-09 | 3.609 | 593,593 | -9,145 | 0.02% | 2,142,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 602,738 | -20,784 | 0.02% | 2,196,750 |
| 2019-04-09 | 2019-04-04 | 3.584 | 623,522 | +76,485 | 0.02% | 2,235,000 |
| 2019-04-08 | 2019-04-03 | 3.560 | 547,037 | +9,145 | 0.02% | 1,947,681 |
| 2019-04-04 | 2019-04-02 | 3.609 | 537,892 | +16,628 | 0.02% | 1,941,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 521,264 | -42,400 | 0.02% | 1,943,699 |
| 2019-04-02 | 2019-03-29 | 3.428 | 563,664 | +76,486 | 0.02% | 1,932,301 |
| 2019-04-01 | 2019-03-28 | 3.308 | 487,178 | -24,941 | 0.02% | 1,611,498 |
| 2019-03-29 | 2019-03-27 | 3.200 | 512,119 | -19,953 | 0.02% | 1,638,559 |
| 2019-03-28 | 2019-03-26 | 3.115 | 532,072 | +49,882 | 0.02% | 1,657,600 |
| 2019-03-27 | 2019-03-25 | 3.260 | 482,190 | -46,557 | 0.01% | 1,571,799 |
| 2019-03-26 | 2019-03-22 | 3.344 | 528,747 | +24,941 | 0.02% | 1,768,081 |
| 2019-03-25 | 2019-03-21 | 3.428 | 503,806 | -120,547 | 0.02% | 1,727,101 |
| 2019-03-22 | 2019-03-20 | 3.416 | 624,353 | +24,941 | 0.02% | 2,132,839 |
| 2019-03-21 | 2019-03-19 | 3.548 | 599,412 | +13,301 | 0.02% | 2,126,948 |
| 2019-03-20 | 2019-03-18 | 3.645 | 586,111 | +121,379 | 0.02% | 2,136,151 |
| 2019-03-19 | 2019-03-15 | 3.404 | 464,732 | +54,870 | 0.01% | 1,581,971 |
| 2019-03-18 | 2019-03-14 | 3.284 | 409,862 | -133,018 | 0.01% | 1,345,891 |
| 2019-03-15 | 2019-03-13 | 3.272 | 542,880 | +83,136 | 0.02% | 1,776,161 |
| 2019-03-14 | 2019-03-12 | 3.597 | 459,744 | -39,074 | 0.01% | 1,653,472 |
| 2019-03-13 | 2019-03-11 | 3.488 | 498,818 | +58,196 | 0.02% | 1,740,002 |
| 2019-03-12 | 2019-03-08 | 3.284 | 440,622 | -99,764 | 0.01% | 1,446,899 |
| 2019-03-11 | 2019-03-07 | 3.163 | 540,386 | +41,568 | 0.02% | 1,709,501 |
| 2019-03-08 | 2019-03-06 | 3.248 | 498,818 | +212,829 | 0.02% | 1,620,001 |
| 2019-03-07 | 2019-03-05 | 3.176 | 285,989 | -216,154 | 0.01% | 908,161 |
| 2019-03-06 | 2019-03-04 | 2.935 | 502,143 | -4,157 | 0.02% | 1,473,760 |
| 2019-03-05 | 2019-03-01 | 2.634 | 506,300 | -8,313 | 0.02% | 1,333,710 |
| 2019-03-01 | 2019-02-27 | 2.514 | 514,613 | +33,254 | 0.02% | 1,293,709 |
| 2019-02-28 | 2019-02-26 | 2.718 | 481,359 | -4,157 | 0.01% | 1,308,540 |
| 2019-02-27 | 2019-02-25 | 2.538 | 485,516 | +54,039 | 0.01% | 1,232,241 |
| 2019-02-25 | 2019-02-21 | 2.875 | 431,477 | +26,603 | 0.01% | 1,240,409 |
| 2019-02-22 | 2019-02-20 | 2.899 | 404,874 | -6,650 | 0.01% | 1,173,671 |
| 2019-02-20 | 2019-02-18 | 2.634 | 411,524 | -16,628 | 0.01% | 1,084,049 |
| 2019-02-19 | 2019-02-15 | 2.514 | 428,152 | -162,947 | 0.01% | 1,076,351 |
| 2019-02-18 | 2019-02-14 | 2.189 | 591,099 | -2,494 | 0.02% | 1,294,020 |
| 2019-02-14 | 2019-02-12 | 2.141 | 593,593 | -20,784 | 0.02% | 1,270,920 |
| 2019-02-08 | 2019-01-31 | 1.852 | 614,377 | -23,278 | 0.02% | 1,138,060 |
| 2019-01-28 | 2019-01-24 | 1.840 | 637,655 | +23,278 | 0.02% | 1,173,510 |
| 2019-01-25 | 2019-01-23 | 1.900 | 614,377 | -41,568 | 0.02% | 1,167,620 |
| 2019-01-24 | 2019-01-22 | 1.780 | 655,945 | +5,819 | 0.02% | 1,167,720 |
| 2019-01-22 | 2019-01-18 | 1.828 | 650,126 | -14,133 | 0.02% | 1,188,641 |
| 2019-01-16 | 2019-01-14 | 1.744 | 664,259 | +1,663 | 0.02% | 1,158,551 |
| 2019-01-09 | 2019-01-07 | 1.816 | 662,596 | -16,627 | 0.02% | 1,203,470 |
| 2019-01-07 | 2019-01-03 | 1.672 | 679,223 | +41,568 | 0.02% | 1,135,630 |
| 2019-01-03 | 2018-12-31 | 1.744 | 637,655 | -16,627 | 0.02% | 1,112,150 |
| 2018-12-20 | 2018-12-18 | 1.696 | 654,282 | -3,326 | 0.02% | 1,109,669 |
| 2018-12-13 | 2018-12-11 | 1.744 | 657,608 | -249,409 | 0.02% | 1,146,950 |
| 2018-12-12 | 2018-12-10 | 1.708 | 907,017 | -49,881 | 0.03% | 1,549,221 |
| 2018-12-10 | 2018-12-06 | 1.684 | 956,898 | -54,039 | 0.03% | 1,611,399 |
| 2018-12-07 | 2018-12-05 | 1.528 | 1,010,937 | -284,326 | 0.03% | 1,544,320 |
| 2018-11-29 | 2018-11-27 | 1.395 | 1,295,263 | +249,409 | 0.04% | 1,807,280 |
| 2018-11-07 | 2018-11-05 | 1.359 | 1,045,854 | -16,627 | 0.03% | 1,421,540 |
| 2018-11-05 | 2018-11-01 | 1.359 | 1,062,481 | -8,314 | 0.03% | 1,444,139 |
| 2018-10-25 | 2018-10-23 | 1.311 | 1,070,795 | -16,627 | 0.03% | 1,403,920 |
| 2018-10-24 | 2018-10-22 | 1.323 | 1,087,422 | +24,941 | 0.03% | 1,438,800 |
| 2018-10-15 | 2018-10-11 | 1.323 | 1,062,481 | -31,592 | 0.03% | 1,405,799 |
| 2018-10-10 | 2018-10-08 | 1.383 | 1,094,073 | -1,663 | 0.03% | 1,513,400 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,095,736 | -33,254 | 0.03% | 1,528,880 |
| 2018-08-13 | 2018-08-09 | 1.407 | 1,128,990 | -26,604 | 0.03% | 1,588,859 |
| 2018-08-08 | 2018-08-06 | 1.419 | 1,155,594 | +68,172 | 0.04% | 1,640,200 |
| 2018-08-03 | 2018-08-01 | 1.419 | 1,087,422 | -31,592 | 0.03% | 1,543,440 |
| 2018-07-30 | 2018-07-26 | 1.431 | 1,119,014 | +249,409 | 0.03% | 1,601,740 |
| 2018-06-29 | 2018-06-27 | 1.371 | 869,605 | -831,363 | 0.03% | 1,192,440 |
| 2018-06-28 | 2018-06-26 | 1.419 | 1,700,968 | -166,272 | 0.05% | 2,414,280 |
| 2018-06-27 | 2018-06-25 | 1.419 | 1,867,240 | -665,090 | 0.06% | 2,650,279 |
| 2018-06-15 | 2018-06-13 | 1.504 | 2,532,330 | -4,989 | 0.08% | 3,807,499 |
| 2018-06-12 | 2018-06-08 | 1.504 | 2,537,319 | +31,592 | 0.08% | 3,815,001 |
| 2018-06-08 | 2018-06-06 | 1.552 | 2,505,727 | -8,313 | 0.08% | 3,888,060 |
| 2018-06-07 | 2018-06-05 | 1.516 | 2,514,040 | -12,471 | 0.08% | 3,810,239 |
| 2018-06-04 | 2018-05-31 | 1.564 | 2,526,511 | +33,255 | 0.08% | 3,950,700 |
| 2018-05-30 | 2018-05-28 | 1.612 | 2,493,256 | -166,273 | 0.08% | 4,018,659 |
| 2018-05-28 | 2018-05-24 | 1.600 | 2,659,529 | +17,459 | 0.08% | 4,254,670 |
| 2018-05-25 | 2018-05-23 | 1.600 | 2,642,070 | -24,941 | 0.08% | 4,226,740 |
| 2018-05-15 | 2018-05-11 | 1.504 | 2,667,011 | -8,314 | 0.08% | 4,010,000 |
| 2018-05-14 | 2018-05-10 | 1.516 | 2,675,325 | -133,018 | 0.08% | 4,054,680 |
| 2018-05-10 | 2018-05-08 | 1.479 | 2,808,343 | -199,527 | 0.09% | 4,154,940 |
| 2018-05-07 | 2018-05-03 | 1.443 | 3,007,870 | +8,314 | 0.09% | 4,341,600 |
| 2018-04-27 | 2018-04-25 | 1.455 | 2,999,556 | -41,568 | 0.09% | 4,365,680 |
| 2018-04-11 | 2018-04-09 | 1.467 | 3,041,124 | -16,628 | 0.09% | 4,462,760 |
| 2018-04-04 | 2018-03-29 | 1.528 | 3,057,752 | -16,627 | 0.09% | 4,671,061 |
| 2018-04-03 | 2018-03-28 | 1.552 | 3,074,379 | -24,941 | 0.09% | 4,770,420 |
| 2018-03-27 | 2018-03-23 | 1.564 | 3,099,320 | +49,882 | 0.10% | 4,846,400 |
| 2018-03-16 | 2018-03-14 | 1.648 | 3,049,438 | -1,663 | 0.09% | 5,025,160 |
| 2018-03-14 | 2018-03-12 | 1.648 | 3,051,101 | +74,823 | 0.09% | 5,027,901 |
| 2018-03-05 | 2018-03-01 | 1.672 | 2,976,278 | +16,627 | 0.09% | 4,976,200 |
| 2018-02-22 | 2018-02-20 | 1.756 | 2,959,651 | -16,627 | 0.09% | 5,197,600 |
| 2018-02-13 | 2018-02-09 | 1.696 | 2,976,278 | +274,350 | 0.09% | 5,047,800 |
| 2018-02-09 | 2018-02-07 | 1.756 | 2,701,928 | +689,199 | 0.08% | 4,744,999 |
| 2018-02-08 | 2018-02-06 | 1.768 | 2,012,729 | +940,271 | 0.06% | 3,558,870 |
| 2018-02-07 | 2018-02-05 | 1.888 | 1,072,458 | -16,627 | 0.03% | 2,025,300 |
| 2018-02-02 | 2018-01-31 | 1.900 | 1,089,085 | +8,314 | 0.03% | 2,069,800 |
| 2018-02-01 | 2018-01-30 | 1.913 | 1,080,771 | -83,137 | 0.03% | 2,066,999 |
| 2018-01-30 | 2018-01-26 | 1.949 | 1,163,908 | +62,353 | 0.04% | 2,268,001 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,101,555 | +33,254 | 0.03% | 2,172,999 |
| 2018-01-24 | 2018-01-22 | 1.937 | 1,068,301 | +182,900 | 0.03% | 2,068,850 |
| 2018-01-23 | 2018-01-19 | 1.913 | 885,401 | +16,627 | 0.03% | 1,693,350 |
| 2018-01-22 | 2018-01-18 | 1.913 | 868,774 | -41,568 | 0.03% | 1,661,550 |
| 2018-01-19 | 2018-01-17 | 1.949 | 910,342 | -9,976 | 0.03% | 1,773,900 |
| 2018-01-18 | 2018-01-16 | 1.961 | 920,318 | +51,544 | 0.03% | 1,804,409 |
| 2018-01-12 | 2018-01-10 | 1.937 | 868,774 | -53,207 | 0.03% | 1,682,450 |
| 2018-01-11 | 2018-01-09 | 1.949 | 921,981 | -59,027 | 0.03% | 1,796,580 |
| 2018-01-10 | 2018-01-08 | 1.985 | 981,008 | -224,468 | 0.03% | 1,947,000 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,205,476 | -20,784 | 0.04% | 2,349,000 |
| 2018-01-08 | 2018-01-04 | 1.900 | 1,226,260 | -41,568 | 0.04% | 2,330,500 |
| 2017-12-29 | 2017-12-27 | 1.913 | 1,267,828 | -8,314 | 0.04% | 2,424,750 |
| 2017-12-22 | 2017-12-20 | 1.852 | 1,276,142 | -41,568 | 0.04% | 2,363,901 |
| 2017-12-21 | 2017-12-19 | 1.840 | 1,317,710 | +41,568 | 0.04% | 2,425,051 |
| 2017-12-18 | 2017-12-14 | 1.852 | 1,276,142 | +83,137 | 0.04% | 2,363,901 |
| 2017-12-15 | 2017-12-13 | 1.852 | 1,193,005 | -166,273 | 0.04% | 2,209,899 |
| 2017-12-11 | 2017-12-07 | 1.828 | 1,359,278 | +167,935 | 0.04% | 2,485,200 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,191,343 | +83,137 | 0.04% | 2,192,491 |
| 2017-12-07 | 2017-12-05 | 1.876 | 1,108,206 | +49,881 | 0.03% | 2,079,479 |
| 2017-11-30 | 2017-11-28 | 1.925 | 1,058,325 | -16,627 | 0.03% | 2,036,801 |
| 2017-11-28 | 2017-11-24 | 1.913 | 1,074,952 | -31,592 | 0.03% | 2,055,870 |
| 2017-11-24 | 2017-11-22 | 1.925 | 1,106,544 | -51,544 | 0.03% | 2,129,601 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,158,088 | +74,823 | 0.04% | 2,242,730 |
| 2017-11-17 | 2017-11-15 | 1.900 | 1,083,265 | +83,136 | 0.03% | 2,058,739 |
| 2017-11-16 | 2017-11-14 | 1.900 | 1,000,129 | -16,627 | 0.03% | 1,900,740 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,016,756 | +24,940 | 0.03% | 1,944,569 |
| 2017-11-13 | 2017-11-09 | 1.937 | 991,816 | -8,313 | 0.03% | 1,920,731 |
| 2017-11-10 | 2017-11-08 | 1.876 | 1,000,129 | +166,272 | 0.03% | 1,876,680 |
| 2017-11-07 | 2017-11-03 | 1.864 | 833,857 | +166,273 | 0.03% | 1,554,651 |
| 2017-11-06 | 2017-11-02 | 1.876 | 667,584 | -44,062 | 0.02% | 1,252,680 |
| 2017-10-26 | 2017-10-24 | 1.900 | 711,646 | +4,156 | 0.02% | 1,352,479 |
| 2017-10-25 | 2017-10-23 | 1.937 | 707,490 | +36,580 | 0.02% | 1,370,111 |
| 2017-10-23 | 2017-10-19 | 1.888 | 670,910 | -25,772 | 0.02% | 1,266,991 |
| 2017-10-20 | 2017-10-18 | 1.913 | 696,682 | -12,470 | 0.02% | 1,332,420 |
| 2017-10-19 | 2017-10-17 | 1.913 | 709,152 | -41,568 | 0.02% | 1,356,269 |
| 2017-10-17 | 2017-10-13 | 1.913 | 750,720 | -234,445 | 0.02% | 1,435,769 |
| 2017-10-16 | 2017-10-12 | 1.900 | 985,165 | +26,604 | 0.03% | 1,872,301 |
| 2017-10-13 | 2017-10-11 | 1.900 | 958,561 | -14,965 | 0.03% | 1,821,740 |
| 2017-10-12 | 2017-10-10 | 1.913 | 973,526 | +84,799 | 0.03% | 1,861,891 |
| 2017-10-11 | 2017-10-09 | 1.864 | 888,727 | +71,498 | 0.03% | 1,656,951 |
| 2017-10-10 | 2017-10-06 | 1.852 | 817,229 | -8,314 | 0.03% | 1,513,819 |
| 2017-10-06 | 2017-10-03 | 1.816 | 825,543 | +6,651 | 0.03% | 1,499,430 |
| 2017-10-04 | 2017-09-29 | 1.828 | 818,892 | -4,157 | 0.03% | 1,497,200 |
| 2017-10-03 | 2017-09-28 | 1.804 | 823,049 | +83,136 | 0.03% | 1,485,000 |
| 2017-09-27 | 2017-09-25 | 1.804 | 739,913 | +41,568 | 0.02% | 1,335,001 |
| 2017-09-25 | 2017-09-21 | 1.864 | 698,345 | -37,411 | 0.02% | 1,302,001 |
| 2017-09-22 | 2017-09-20 | 1.864 | 735,756 | +41,568 | 0.02% | 1,371,750 |
| 2017-09-21 | 2017-09-19 | 1.888 | 694,188 | -84,799 | 0.02% | 1,310,950 |
| 2017-09-20 | 2017-09-18 | 1.888 | 778,987 | -41,568 | 0.02% | 1,471,090 |
| 2017-09-19 | 2017-09-15 | 1.913 | 820,555 | +24,941 | 0.03% | 1,569,330 |
| 2017-09-18 | 2017-09-14 | 1.925 | 795,614 | -8,314 | 0.02% | 1,531,200 |
| 2017-09-15 | 2017-09-13 | 1.888 | 803,928 | -8,313 | 0.02% | 1,518,191 |
| 2017-09-14 | 2017-09-12 | 1.888 | 812,241 | -41,568 | 0.03% | 1,533,890 |
| 2017-09-11 | 2017-09-07 | 1.852 | 853,809 | +66,509 | 0.03% | 1,581,579 |
| 2017-09-08 | 2017-09-06 | 1.900 | 787,300 | -49,882 | 0.02% | 1,496,259 |
| 2017-09-06 | 2017-09-04 | 1.913 | 837,182 | -66,509 | 0.03% | 1,601,130 |
| 2017-08-31 | 2017-08-29 | 1.864 | 903,691 | +41,568 | 0.03% | 1,684,850 |
| 2017-08-30 | 2017-08-28 | 1.913 | 862,123 | -102,258 | 0.03% | 1,648,830 |
| 2017-08-28 | 2017-08-24 | 1.925 | 964,381 | -41,568 | 0.03% | 1,856,001 |
| 2017-08-22 | 2017-08-18 | 1.840 | 1,005,949 | +8,314 | 0.03% | 1,851,300 |
| 2017-08-21 | 2017-08-17 | 1.852 | 997,635 | +8,314 | 0.03% | 1,848,000 |
| 2017-08-17 | 2017-08-15 | 1.876 | 989,321 | +81,473 | 0.03% | 1,856,399 |
| 2017-08-16 | 2017-08-14 | 1.888 | 907,848 | -41,568 | 0.03% | 1,714,440 |
| 2017-08-15 | 2017-08-11 | 1.876 | 949,416 | -24,941 | 0.03% | 1,781,520 |
| 2017-08-14 | 2017-08-10 | 1.913 | 974,357 | +26,604 | 0.03% | 1,863,480 |
| 2017-08-11 | 2017-08-09 | 1.973 | 947,753 | +56,532 | 0.03% | 1,869,599 |
| 2017-08-10 | 2017-08-08 | 2.021 | 891,221 | -123,041 | 0.03% | 1,800,961 |
| 2017-07-27 | 2017-07-25 | 1.949 | 1,014,262 | -49,882 | 0.03% | 1,976,399 |
| 2017-07-21 | 2017-07-19 | 1.973 | 1,064,144 | -58,195 | 0.03% | 2,099,200 |
| 2017-07-14 | 2017-07-12 | 1.985 | 1,122,339 | -24,941 | 0.03% | 2,227,499 |
| 2017-07-13 | 2017-07-11 | 1.985 | 1,147,280 | +49,881 | 0.04% | 2,276,999 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,097,399 | +16,628 | 0.03% | 2,178,001 |
| 2017-07-11 | 2017-07-07 | 1.997 | 1,080,771 | +74,822 | 0.03% | 2,157,999 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,005,949 | +120,548 | 0.03% | 1,996,501 |
| 2017-07-07 | 2017-07-05 | 1.888 | 885,401 | -8,314 | 0.03% | 1,672,050 |
| 2017-07-03 | 2017-06-29 | 1.888 | 893,715 | -24,941 | 0.03% | 1,687,750 |
| 2017-06-30 | 2017-06-28 | 1.913 | 918,656 | -41,568 | 0.03% | 1,756,951 |
| 2017-06-28 | 2017-06-26 | 1.864 | 960,224 | -49,882 | 0.03% | 1,790,250 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,010,106 | +199,527 | 0.03% | 1,846,801 |
| 2017-06-13 | 2017-06-09 | 1.828 | 810,579 | +16,628 | 0.02% | 1,482,001 |
| 2017-06-12 | 2017-06-08 | 1.804 | 793,951 | -84,799 | 0.02% | 1,432,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 878,750 | +8,313 | 0.03% | 1,627,780 |
| 2017-06-06 | 2017-06-02 | 1.816 | 870,437 | +41,569 | 0.03% | 1,580,971 |
| 2017-06-05 | 2017-06-01 | 1.816 | 828,868 | -21,616 | 0.03% | 1,505,469 |
| 2017-06-02 | 2017-05-31 | 1.852 | 850,484 | +21,616 | 0.03% | 1,575,420 |
| 2017-05-25 | 2017-05-23 | 1.900 | 828,868 | +58,195 | 0.03% | 1,575,259 |
| 2017-05-24 | 2017-05-22 | 1.937 | 770,673 | -15,796 | 0.02% | 1,492,470 |
| 2017-05-22 | 2017-05-18 | 1.985 | 786,469 | +24,110 | 0.02% | 1,560,900 |
| 2017-05-18 | 2017-05-16 | 2.033 | 762,359 | -41,569 | 0.02% | 1,549,729 |
| 2017-05-17 | 2017-05-15 | 1.985 | 803,928 | +41,569 | 0.02% | 1,595,551 |
| 2017-05-12 | 2017-05-10 | 2.009 | 762,359 | -42,400 | 0.02% | 1,531,389 |
| 2017-05-09 | 2017-05-05 | 1.961 | 804,759 | +41,568 | 0.02% | 1,577,840 |
| 2017-05-08 | 2017-05-04 | 2.009 | 763,191 | +832 | 0.02% | 1,533,060 |
| 2017-05-05 | 2017-05-02 | 2.009 | 762,359 | +83,136 | 0.02% | 1,531,389 |
| 2017-05-04 | 2017-04-28 | 2.033 | 679,223 | -6,651 | 0.02% | 1,380,730 |
| 2017-04-27 | 2017-04-25 | 1.973 | 685,874 | +20,784 | 0.02% | 1,353,000 |
| 2017-04-26 | 2017-04-24 | 2.009 | 665,090 | -41,568 | 0.02% | 1,336,000 |
| 2017-04-25 | 2017-04-21 | 2.057 | 706,658 | +41,568 | 0.02% | 1,453,500 |
| 2017-04-21 | 2017-04-19 | 2.093 | 665,090 | +14,133 | 0.02% | 1,392,000 |
| 2017-04-20 | 2017-04-18 | 2.105 | 650,957 | -166,272 | 0.02% | 1,370,250 |
| 2017-04-19 | 2017-04-13 | 2.153 | 817,229 | -14,134 | 0.03% | 1,759,569 |
| 2017-04-13 | 2017-04-11 | 2.141 | 831,363 | -7,482 | 0.03% | 1,780,001 |
| 2017-04-11 | 2017-04-07 | 2.225 | 838,845 | -24,941 | 0.03% | 1,866,650 |
| 2017-04-10 | 2017-04-06 | 2.225 | 863,786 | +58,196 | 0.03% | 1,922,151 |
| 2017-04-07 | 2017-04-05 | 2.297 | 805,590 | +8,313 | 0.02% | 1,850,789 |
| 2017-04-06 | 2017-04-03 | 2.309 | 797,277 | +91,450 | 0.02% | 1,841,281 |
| 2017-04-05 | 2017-03-31 | 2.261 | 705,827 | +32,423 | 0.02% | 1,596,120 |
| 2017-03-31 | 2017-03-29 | 2.213 | 673,404 | +83,137 | 0.02% | 1,490,401 |
| 2017-03-30 | 2017-03-28 | 2.201 | 590,267 | +24,940 | 0.02% | 1,299,299 |
| 2017-03-27 | 2017-03-23 | 2.225 | 565,327 | -58,195 | 0.02% | 1,258,001 |
| 2017-03-24 | 2017-03-22 | 2.069 | 623,522 | +12,470 | 0.02% | 1,290,000 |
| 2017-03-20 | 2017-03-16 | 2.081 | 611,052 | +58,196 | 0.02% | 1,271,551 |
| 2017-03-17 | 2017-03-15 | 2.045 | 552,856 | +16,627 | 0.02% | 1,130,500 |
| 2017-03-16 | 2017-03-14 | 2.045 | 536,229 | -8,313 | 0.02% | 1,096,500 |
| 2017-03-15 | 2017-03-13 | 2.033 | 544,542 | +93,112 | 0.02% | 1,106,949 |
| 2017-03-14 | 2017-03-10 | 2.057 | 451,430 | -83,136 | 0.01% | 928,530 |
| 2017-03-10 | 2017-03-08 | 2.105 | 534,566 | -63,184 | 0.02% | 1,125,250 |
| 2017-03-09 | 2017-03-07 | 2.117 | 597,750 | +4,157 | 0.02% | 1,265,441 |
| 2017-03-08 | 2017-03-06 | 2.141 | 593,593 | +32,423 | 0.02% | 1,270,920 |
| 2017-03-02 | 2017-02-28 | 2.165 | 561,170 | -4,988 | 0.02% | 1,215,001 |
| 2017-02-28 | 2017-02-24 | 2.249 | 566,158 | +1,663 | 0.02% | 1,273,470 |
| 2017-02-27 | 2017-02-23 | 2.261 | 564,495 | +16,627 | 0.02% | 1,276,520 |
| 2017-02-24 | 2017-02-22 | 2.309 | 547,868 | -108,077 | 0.02% | 1,265,280 |
| 2017-02-23 | 2017-02-21 | 2.093 | 655,945 | -70,666 | 0.02% | 1,372,860 |
| 2017-02-22 | 2017-02-20 | 2.021 | 726,611 | -83,136 | 0.02% | 1,468,320 |
| 2017-02-21 | 2017-02-17 | 2.009 | 809,747 | -24,941 | 0.02% | 1,626,580 |
| 2017-02-20 | 2017-02-16 | 2.033 | 834,688 | -24,941 | 0.03% | 1,696,760 |
| 2017-02-17 | 2017-02-15 | 2.045 | 859,629 | -33,254 | 0.03% | 1,757,800 |
| 2017-02-16 | 2017-02-14 | 2.081 | 892,883 | +61,520 | 0.03% | 1,858,019 |
| 2017-02-15 | 2017-02-13 | 1.973 | 831,363 | +6,651 | 0.03% | 1,640,001 |
| 2017-02-10 | 2017-02-08 | 1.961 | 824,712 | -23,278 | 0.03% | 1,616,961 |
| 2017-02-08 | 2017-02-06 | 1.961 | 847,990 | -16,627 | 0.03% | 1,662,600 |
| 2017-02-07 | 2017-02-03 | 1.973 | 864,617 | -8,314 | 0.03% | 1,705,600 |
| 2017-02-06 | 2017-02-02 | 1.949 | 872,931 | -149,645 | 0.03% | 1,701,001 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,022,576 | +241,095 | 0.03% | 2,017,200 |
| 2017-02-02 | 2017-01-27 | 1.925 | 781,481 | -8,313 | 0.02% | 1,504,000 |
| 2017-02-01 | 2017-01-25 | 1.876 | 789,794 | -4,989 | 0.02% | 1,481,999 |
| 2017-01-26 | 2017-01-24 | 1.852 | 794,783 | +31,592 | 0.02% | 1,472,241 |
| 2017-01-25 | 2017-01-23 | 1.852 | 763,191 | +23,278 | 0.02% | 1,413,720 |
| 2017-01-24 | 2017-01-20 | 1.900 | 739,913 | +58,196 | 0.02% | 1,406,201 |
| 2017-01-19 | 2017-01-17 | 1.949 | 681,717 | +57,364 | 0.02% | 1,328,399 |
| 2017-01-18 | 2017-01-16 | 1.768 | 624,353 | +12,470 | 0.02% | 1,103,969 |
| 2017-01-16 | 2017-01-12 | 1.840 | 611,883 | +6,651 | 0.02% | 1,126,080 |
| 2017-01-12 | 2017-01-10 | 1.840 | 605,232 | +1,663 | 0.02% | 1,113,840 |
| 2017-01-11 | 2017-01-09 | 1.852 | 603,569 | +4,157 | 0.02% | 1,118,040 |
| 2017-01-10 | 2017-01-06 | 1.864 | 599,412 | +2,494 | 0.02% | 1,117,549 |
| 2017-01-05 | 2017-01-03 | 1.888 | 596,918 | -41,568 | 0.02% | 1,127,259 |
| 2016-12-30 | 2016-12-28 | 1.780 | 638,486 | +58,195 | 0.02% | 1,136,639 |
| 2016-12-20 | 2016-12-16 | 1.937 | 580,291 | +83,136 | 0.02% | 1,123,780 |
| 2016-12-19 | 2016-12-15 | 1.913 | 497,155 | -87,293 | 0.02% | 950,820 |
| 2016-12-16 | 2016-12-14 | 1.973 | 584,448 | -71,497 | 0.02% | 1,152,920 |
| 2016-12-15 | 2016-12-13 | 1.985 | 655,945 | -41,568 | 0.02% | 1,301,850 |
| 2016-12-14 | 2016-12-12 | 1.937 | 697,513 | -2,494 | 0.02% | 1,350,790 |
| 2016-12-13 | 2016-12-09 | 1.985 | 700,007 | +24,941 | 0.02% | 1,389,299 |
| 2016-12-12 | 2016-12-08 | 2.033 | 675,066 | +83,136 | 0.02% | 1,372,279 |
| 2016-12-09 | 2016-12-07 | 2.057 | 591,930 | +41,568 | 0.02% | 1,217,520 |
| 2016-12-08 | 2016-12-06 | 2.081 | 550,362 | -19,121 | 0.02% | 1,145,260 |
| 2016-12-05 | 2016-12-01 | 1.973 | 569,483 | +83,136 | 0.02% | 1,123,399 |
| 2016-12-02 | 2016-11-30 | 2.021 | 486,347 | -417,344 | 0.01% | 982,800 |
| 2016-12-01 | 2016-11-29 | 1.888 | 903,691 | +16,627 | 0.03% | 1,706,590 |
| 2016-11-30 | 2016-11-28 | 1.900 | 887,064 | -41,568 | 0.03% | 1,685,860 |
| 2016-11-29 | 2016-11-25 | 1.876 | 928,632 | +33,254 | 0.03% | 1,742,520 |
| 2016-11-25 | 2016-11-23 | 1.913 | 895,378 | -24,940 | 0.03% | 1,712,431 |
| 2016-11-24 | 2016-11-22 | 1.900 | 920,318 | +32,423 | 0.03% | 1,749,059 |
| 2016-11-23 | 2016-11-21 | 1.913 | 887,895 | -20,784 | 0.03% | 1,698,120 |
| 2016-11-22 | 2016-11-18 | 1.925 | 908,679 | -1,663 | 0.03% | 1,748,799 |
| 2016-11-21 | 2016-11-17 | 1.864 | 910,342 | -64,846 | 0.03% | 1,697,250 |
| 2016-11-18 | 2016-11-16 | 1.876 | 975,188 | +290,977 | 0.03% | 1,829,879 |
| 2016-11-17 | 2016-11-15 | 1.961 | 684,211 | -37,412 | 0.02% | 1,341,489 |
| 2016-11-16 | 2016-11-14 | 1.961 | 721,623 | +22,447 | 0.02% | 1,414,841 |
| 2016-11-15 | 2016-11-11 | 1.900 | 699,176 | -54,039 | 0.02% | 1,328,780 |
| 2016-11-14 | 2016-11-10 | 1.900 | 753,215 | -99,763 | 0.02% | 1,431,481 |
| 2016-11-11 | 2016-11-09 | 1.720 | 852,978 | +205,347 | 0.03% | 1,467,180 |
| 2016-11-10 | 2016-11-08 | 1.780 | 647,631 | -68,172 | 0.02% | 1,152,919 |
| 2016-11-09 | 2016-11-07 | 1.840 | 715,803 | +23,278 | 0.02% | 1,317,330 |
| 2016-11-08 | 2016-11-04 | 1.913 | 692,525 | -159,622 | 0.02% | 1,324,470 |
| 2016-11-07 | 2016-11-03 | 1.913 | 852,147 | +222,806 | 0.03% | 1,629,751 |
| 2016-11-04 | 2016-11-02 | 1.961 | 629,341 | +89,787 | 0.02% | 1,233,909 |
| 2016-11-03 | 2016-11-01 | 1.997 | 539,554 | 0.02% | 1,077,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy