History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,266,000 | +0 | 0.03% | 2,228,160 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,266,000 | +0 | 0.03% | 2,228,160 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,266,000 | +0 | 0.03% | 2,215,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,266,000 | +0 | 0.03% | 2,240,820 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,266,000 | +0 | 0.03% | 2,240,820 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,266,000 | +0 | 0.03% | 2,253,480 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,266,000 | +0 | 0.03% | 2,278,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,266,000 | +0 | 0.03% | 2,240,820 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,266,000 | +0 | 0.03% | 2,228,160 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,266,000 | +0 | 0.03% | 2,240,820 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,266,000 | +0 | 0.03% | 2,266,140 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,266,000 | +0 | 0.03% | 2,291,460 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,266,000 | +0 | 0.03% | 2,304,120 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,266,000 | +0 | 0.03% | 2,329,440 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,266,000 | +0 | 0.03% | 2,329,440 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,266,000 | +0 | 0.03% | 2,443,380 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,266,000 | +0 | 0.03% | 2,392,740 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,266,000 | +0 | 0.03% | 2,506,680 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,266,000 | +0 | 0.03% | 2,494,020 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,266,000 | +0 | 0.03% | 2,456,040 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,266,000 | +0 | 0.03% | 2,329,440 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,266,000 | +0 | 0.03% | 2,329,440 |
| 2025-09-10 | 2025-09-08 | 1.780 | 1,266,000 | +0 | 0.03% | 2,253,480 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,266,000 | +0 | 0.03% | 2,215,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,266,000 | +0 | 0.03% | 2,164,860 |
| 2025-09-05 | 2025-09-03 | 1.730 | 1,266,000 | +100,000 | 0.03% | 2,190,180 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,166,000 | +500,000 | 0.03% | 2,168,760 |
| 2025-07-11 | 2025-07-09 | 1.780 | 666,000 | +16,000 | 0.01% | 1,185,480 |
| 2025-04-07 | 2025-04-02 | 1.500 | 650,000 | +20,000 | 0.01% | 975,000 |
| 2025-03-04 | 2025-02-28 | 1.370 | 630,000 | +300,000 | 0.01% | 863,100 |
| 2025-03-03 | 2025-02-27 | 1.410 | 330,000 | +100,000 | 0.01% | 465,300 |
| 2025-02-27 | 2025-02-25 | 1.400 | 230,000 | +100,000 | 0.01% | 322,000 |
| 2024-03-07 | 2024-03-05 | 1.480 | 130,000 | -100,000 | 0.00% | 192,400 |
| 2024-03-06 | 2024-03-04 | 1.520 | 230,000 | +100,000 | 0.01% | 349,600 |
| 2023-10-19 | 2023-10-17 | 1.700 | 130,000 | -1,000 | 0.00% | 221,000 |
| 2023-06-16 | 2023-06-14 | 1.900 | 131,000 | -30,000 | 0.00% | 248,900 |
| 2023-05-31 | 2023-05-29 | 1.840 | 161,000 | +30,000 | 0.00% | 296,240 |
| 2023-02-20 | 2023-02-16 | 2.410 | 131,000 | -1,000 | 0.00% | 315,710 |
| 2023-02-01 | 2023-01-30 | 2.520 | 132,000 | -10,000 | 0.00% | 332,640 |
| 2023-01-26 | 2023-01-19 | 2.520 | 142,000 | +1,000 | 0.00% | 357,840 |
| 2023-01-16 | 2023-01-12 | 2.530 | 141,000 | -30,000 | 0.00% | 356,730 |
| 2023-01-09 | 2023-01-05 | 2.380 | 171,000 | -19,000 | 0.00% | 406,980 |
| 2023-01-06 | 2023-01-04 | 2.270 | 190,000 | +20,000 | 0.00% | 431,300 |
| 2022-12-15 | 2022-12-13 | 2.150 | 170,000 | +10,000 | 0.00% | 365,500 |
| 2022-12-14 | 2022-12-12 | 2.120 | 160,000 | +10,000 | 0.00% | 339,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 150,000 | -20,000 | 0.00% | 345,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 170,000 | -10,000 | 0.00% | 379,100 |
| 2022-11-24 | 2022-11-22 | 2.070 | 180,000 | +10,000 | 0.00% | 372,600 |
| 2022-10-18 | 2022-10-14 | 2.030 | 170,000 | +20,000 | 0.00% | 345,100 |
| 2022-10-06 | 2022-10-03 | 2.100 | 150,000 | -10,000 | 0.00% | 315,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 160,000 | +10,000 | 0.00% | 366,400 |
| 2022-09-22 | 2022-09-20 | 2.510 | 150,000 | +20,000 | 0.00% | 376,500 |
| 2022-08-16 | 2022-08-12 | 2.910 | 130,000 | -20,000 | 0.00% | 378,300 |
| 2022-08-08 | 2022-08-04 | 3.260 | 150,000 | +10,000 | 0.00% | 489,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 140,000 | +10,000 | 0.00% | 478,800 |
| 2022-07-19 | 2022-07-15 | 3.600 | 130,000 | +50,000 | 0.00% | 468,000 |
| 2022-07-06 | 2022-07-04 | 4.040 | 80,000 | -8,000 | 0.00% | 323,200 |
| 2022-06-24 | 2022-06-22 | 3.720 | 88,000 | -120,000 | 0.00% | 327,360 |
| 2022-06-17 | 2022-06-15 | 3.220 | 208,000 | +10,000 | 0.01% | 669,760 |
| 2022-05-27 | 2022-05-25 | 3.481 | 198,000 | +10,866 | 0.01% | 689,244 |
| 2022-05-04 | 2022-04-29 | 3.418 | 187,134 | +18,902 | 0.01% | 639,539 |
| 2022-04-12 | 2022-04-08 | 3.619 | 168,232 | +85,061 | 0.00% | 608,761 |
| 2022-04-07 | 2022-04-04 | 3.968 | 83,171 | -56,707 | 0.00% | 330,001 |
| 2022-03-09 | 2022-03-07 | 3.576 | 139,878 | +56,707 | 0.00% | 500,240 |
| 2022-03-03 | 2022-03-01 | 3.820 | 83,171 | -47,256 | 0.00% | 317,681 |
| 2022-02-24 | 2022-02-22 | 3.640 | 130,427 | +47,256 | 0.00% | 474,721 |
| 2022-02-14 | 2022-02-10 | 3.883 | 83,171 | -66,158 | 0.00% | 322,961 |
| 2022-02-11 | 2022-02-09 | 3.809 | 149,329 | -9,451 | 0.00% | 568,799 |
| 2022-02-07 | 2022-01-31 | 3.386 | 158,780 | +66,158 | 0.00% | 537,598 |
| 2022-01-28 | 2022-01-26 | 3.449 | 92,622 | -4,726 | 0.00% | 319,480 |
| 2022-01-13 | 2022-01-11 | 3.597 | 97,348 | -103,963 | 0.00% | 350,202 |
| 2022-01-12 | 2022-01-10 | 3.862 | 201,311 | +103,963 | 0.01% | 777,450 |
| 2022-01-07 | 2022-01-05 | 3.767 | 97,348 | +18,903 | 0.00% | 366,682 |
| 2022-01-06 | 2022-01-04 | 3.682 | 78,445 | -100,183 | 0.00% | 288,840 |
| 2022-01-05 | 2022-01-03 | 3.206 | 178,628 | -18,902 | 0.00% | 572,670 |
| 2021-12-30 | 2021-12-28 | 3.132 | 197,530 | +5,670 | 0.01% | 618,638 |
| 2021-12-29 | 2021-12-24 | 3.174 | 191,860 | -51,036 | 0.01% | 609,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 242,896 | -4,726 | 0.01% | 737,589 |
| 2021-12-13 | 2021-12-09 | 2.963 | 247,622 | -9,451 | 0.01% | 733,600 |
| 2021-12-06 | 2021-12-02 | 2.804 | 257,073 | +9,451 | 0.01% | 720,800 |
| 2021-12-03 | 2021-12-01 | 2.783 | 247,622 | -17,957 | 0.01% | 689,060 |
| 2021-12-02 | 2021-11-30 | 2.783 | 265,579 | +9,451 | 0.01% | 739,029 |
| 2021-12-01 | 2021-11-29 | 2.920 | 256,128 | +9,451 | 0.01% | 747,960 |
| 2021-11-30 | 2021-11-26 | 2.994 | 246,677 | +9,451 | 0.01% | 738,631 |
| 2021-11-29 | 2021-11-25 | 3.121 | 237,226 | +9,452 | 0.01% | 740,451 |
| 2021-11-26 | 2021-11-24 | 3.174 | 227,774 | +8,506 | 0.01% | 722,999 |
| 2021-11-22 | 2021-11-18 | 3.005 | 219,268 | +4,725 | 0.01% | 658,879 |
| 2021-11-18 | 2021-11-16 | 3.090 | 214,543 | +37,805 | 0.01% | 662,841 |
| 2021-11-17 | 2021-11-15 | 3.164 | 176,738 | +14,177 | 0.00% | 559,131 |
| 2021-11-15 | 2021-11-11 | 3.259 | 162,561 | +4,726 | 0.00% | 529,760 |
| 2021-11-09 | 2021-11-05 | 3.153 | 157,835 | -9,452 | 0.00% | 497,659 |
| 2021-11-08 | 2021-11-04 | 3.269 | 167,287 | -9,451 | 0.00% | 546,931 |
| 2021-11-04 | 2021-11-02 | 3.090 | 176,738 | +9,451 | 0.00% | 546,041 |
| 2021-11-02 | 2021-10-29 | 3.195 | 167,287 | -9,451 | 0.00% | 534,541 |
| 2021-10-29 | 2021-10-27 | 3.068 | 176,738 | -28,353 | 0.00% | 542,301 |
| 2021-10-28 | 2021-10-26 | 3.047 | 205,091 | +56,707 | 0.01% | 624,959 |
| 2021-10-22 | 2021-10-20 | 3.206 | 148,384 | +9,451 | 0.00% | 475,710 |
| 2021-10-19 | 2021-10-15 | 3.164 | 138,933 | -9,451 | 0.00% | 439,530 |
| 2021-10-18 | 2021-10-12 | 3.153 | 148,384 | +3,780 | 0.00% | 467,860 |
| 2021-10-11 | 2021-10-07 | 2.931 | 144,604 | -122,866 | 0.00% | 423,811 |
| 2021-10-08 | 2021-10-06 | 2.582 | 267,470 | +94,513 | 0.01% | 690,521 |
| 2021-09-27 | 2021-09-23 | 2.444 | 172,957 | -94,513 | 0.00% | 422,729 |
| 2021-09-21 | 2021-09-17 | 2.508 | 267,470 | +47,257 | 0.01% | 670,711 |
| 2021-09-07 | 2021-09-03 | 2.613 | 220,213 | -47,257 | 0.01% | 575,509 |
| 2021-09-06 | 2021-09-02 | 2.508 | 267,470 | -39,695 | 0.01% | 670,711 |
| 2021-09-03 | 2021-09-01 | 2.539 | 307,165 | +77,500 | 0.01% | 780,001 |
| 2021-09-02 | 2021-08-31 | 2.434 | 229,665 | -28,353 | 0.01% | 558,901 |
| 2021-09-01 | 2021-08-30 | 2.402 | 258,018 | +9,451 | 0.01% | 619,709 |
| 2021-08-30 | 2021-08-26 | 2.402 | 248,567 | -9,451 | 0.01% | 597,010 |
| 2021-08-27 | 2021-08-25 | 2.423 | 258,018 | +9,451 | 0.01% | 625,169 |
| 2021-08-25 | 2021-08-23 | 2.338 | 248,567 | +9,451 | 0.01% | 581,230 |
| 2021-08-24 | 2021-08-20 | 2.359 | 239,116 | +28,354 | 0.01% | 564,190 |
| 2021-08-19 | 2021-08-17 | 2.539 | 210,762 | +18,902 | 0.01% | 535,200 |
| 2021-08-11 | 2021-08-09 | 2.624 | 191,860 | -18,902 | 0.01% | 503,441 |
| 2021-08-10 | 2021-08-06 | 2.518 | 210,762 | +18,902 | 0.01% | 530,740 |
| 2021-07-23 | 2021-07-21 | 2.613 | 191,860 | +9,451 | 0.01% | 501,411 |
| 2021-07-12 | 2021-07-08 | 2.846 | 182,409 | -28,353 | 0.00% | 519,171 |
| 2021-07-07 | 2021-07-05 | 3.026 | 210,762 | +37,805 | 0.01% | 637,779 |
| 2021-07-06 | 2021-07-02 | 3.482 | 172,957 | +4,725 | 0.00% | 602,218 |
| 2021-07-05 | 2021-06-30 | 3.527 | 168,232 | +11,289 | 0.00% | 593,399 |
| 2021-06-30 | 2021-06-28 | 3.663 | 156,943 | +8,817 | 0.00% | 574,939 |
| 2021-06-29 | 2021-06-25 | 3.471 | 148,126 | +17,634 | 0.00% | 514,079 |
| 2021-06-11 | 2021-06-09 | 3.743 | 130,492 | +8,817 | 0.00% | 488,400 |
| 2021-06-04 | 2021-06-02 | 4.015 | 121,675 | +8,817 | 0.00% | 488,520 |
| 2021-06-02 | 2021-05-31 | 3.879 | 112,858 | +44,085 | 0.00% | 437,760 |
| 2021-05-31 | 2021-05-27 | 4.117 | 68,773 | +17,634 | 0.00% | 283,141 |
| 2021-05-27 | 2021-05-25 | 4.298 | 51,139 | -17,634 | 0.00% | 219,821 |
| 2021-05-26 | 2021-05-24 | 4.230 | 68,773 | +17,634 | 0.00% | 290,941 |
| 2021-05-25 | 2021-05-21 | 4.514 | 51,139 | -14,107 | 0.00% | 230,841 |
| 2021-05-24 | 2021-05-20 | 4.072 | 65,246 | -26,451 | 0.00% | 265,660 |
| 2021-05-18 | 2021-05-14 | 4.072 | 91,697 | +17,634 | 0.00% | 373,359 |
| 2021-05-14 | 2021-05-12 | 4.128 | 74,063 | -17,634 | 0.00% | 305,760 |
| 2021-05-13 | 2021-05-11 | 4.128 | 91,697 | +22,924 | 0.00% | 378,559 |
| 2021-05-12 | 2021-05-10 | 4.038 | 68,773 | +17,634 | 0.00% | 277,681 |
| 2021-05-10 | 2021-05-06 | 4.412 | 51,139 | +8,817 | 0.00% | 225,621 |
| 2021-05-07 | 2021-05-05 | 4.571 | 42,322 | -17,634 | 0.00% | 193,441 |
| 2021-05-03 | 2021-04-29 | 4.446 | 59,956 | +2,645 | 0.00% | 266,561 |
| 2021-04-29 | 2021-04-27 | 4.457 | 57,311 | +4,409 | 0.00% | 255,451 |
| 2021-04-28 | 2021-04-26 | 4.446 | 52,902 | +17,634 | 0.00% | 235,199 |
| 2021-04-27 | 2021-04-23 | 4.673 | 35,268 | -17,634 | 0.00% | 164,799 |
| 2021-04-26 | 2021-04-22 | 4.673 | 52,902 | +17,634 | 0.00% | 247,199 |
| 2021-04-21 | 2021-04-19 | 4.945 | 35,268 | -22,043 | 0.00% | 174,399 |
| 2021-04-19 | 2021-04-15 | 4.514 | 57,311 | +8,817 | 0.00% | 258,701 |
| 2021-04-13 | 2021-04-09 | 4.695 | 48,494 | +8,817 | 0.00% | 227,701 |
| 2021-04-12 | 2021-04-08 | 4.548 | 39,677 | +17,634 | 0.00% | 180,452 |
| 2021-04-08 | 2021-04-01 | 4.888 | 22,043 | -15,870 | 0.00% | 107,752 |
| 2021-04-07 | 2021-03-31 | 4.525 | 37,913 | +11,462 | 0.00% | 171,569 |
| 2021-03-31 | 2021-03-29 | 4.661 | 26,451 | +8,817 | 0.00% | 123,300 |
| 2021-03-29 | 2021-03-25 | 4.718 | 17,634 | -17,634 | 0.00% | 83,200 |
| 2021-03-26 | 2021-03-24 | 4.684 | 35,268 | +17,634 | 0.00% | 165,199 |
| 2021-03-18 | 2021-03-16 | 5.659 | 17,634 | +17,634 | 0.00% | 99,800 |
| 2021-02-17 | 2021-02-11 | 5.297 | 0 | -8,817 | ||
| 2021-02-05 | 2021-02-03 | 4.627 | 8,817 | -8,817 | 0.00% | 40,800 |
| 2021-02-04 | 2021-02-02 | 3.618 | 17,634 | -17,634 | 0.00% | 63,800 |
| 2021-01-28 | 2021-01-26 | 3.334 | 35,268 | +8,817 | 0.00% | 117,600 |
| 2021-01-21 | 2021-01-19 | 3.232 | 26,451 | -26,451 | 0.00% | 85,500 |
| 2021-01-19 | 2021-01-15 | 2.926 | 52,902 | +17,634 | 0.00% | 154,799 |
| 2021-01-18 | 2021-01-14 | 2.926 | 35,268 | +8,817 | 0.00% | 103,200 |
| 2021-01-15 | 2021-01-13 | 2.983 | 26,451 | -8,817 | 0.00% | 78,900 |
| 2021-01-13 | 2021-01-11 | 2.949 | 35,268 | +8,817 | 0.00% | 104,000 |
| 2021-01-08 | 2021-01-06 | 3.346 | 26,451 | -8,817 | 0.00% | 88,500 |
| 2021-01-05 | 2020-12-31 | 3.051 | 35,268 | -35,268 | 0.00% | 107,600 |
| 2021-01-04 | 2020-12-29 | 3.051 | 70,536 | +17,634 | 0.00% | 215,199 |
| 2020-12-22 | 2020-12-18 | 2.937 | 52,902 | -8,817 | 0.00% | 155,399 |
| 2020-12-16 | 2020-12-14 | 3.006 | 61,719 | +35,268 | 0.00% | 185,499 |
| 2020-12-09 | 2020-12-07 | 3.142 | 26,451 | -8,817 | 0.00% | 83,100 |
| 2020-12-04 | 2020-12-02 | 3.153 | 35,268 | +8,817 | 0.00% | 111,200 |
| 2020-12-03 | 2020-12-01 | 3.266 | 26,451 | +17,634 | 0.00% | 86,400 |
| 2020-12-02 | 2020-11-30 | 2.960 | 8,817 | -17,634 | 0.00% | 26,100 |
| 2020-11-26 | 2020-11-24 | 2.733 | 26,451 | +17,634 | 0.00% | 72,300 |
| 2020-10-22 | 2020-10-20 | 3.232 | 8,817 | -7,054 | 0.00% | 28,500 |
| 2020-09-25 | 2020-09-23 | 3.266 | 15,871 | -26,451 | 0.00% | 51,841 |
| 2020-09-24 | 2020-09-22 | 3.198 | 42,322 | +26,451 | 0.00% | 135,361 |
| 2020-09-08 | 2020-09-04 | 4.305 | 15,871 | +570 | 0.00% | 68,332 |
| 2020-08-31 | 2020-08-27 | 4.270 | 15,301 | +8,500 | 0.00% | 65,338 |
| 2020-08-27 | 2020-08-25 | 4.647 | 6,801 | -5,950 | 0.00% | 31,602 |
| 2020-08-26 | 2020-08-24 | 4.835 | 12,751 | +8,501 | 0.00% | 61,649 |
| 2020-08-19 | 2020-08-17 | 4.447 | 4,250 | -42,504 | 0.00% | 18,898 |
| 2020-08-17 | 2020-08-13 | 4.576 | 46,754 | +42,504 | 0.00% | 213,948 |
| 2020-08-10 | 2020-08-06 | 5.070 | 4,250 | -5,951 | 0.00% | 21,548 |
| 2020-08-07 | 2020-08-05 | 4.988 | 10,201 | +10,201 | 0.00% | 50,880 |
| 2020-07-31 | 2020-07-29 | 3.870 | 0 | -29,753 | ||
| 2020-07-30 | 2020-07-28 | 3.670 | 29,753 | +29,753 | 0.00% | 109,201 |
| 2020-07-09 | 2020-07-07 | 3.341 | 0 | -8,501 | ||
| 2020-06-23 | 2020-06-19 | 2.964 | 8,501 | +8,501 | 0.00% | 25,201 |
| 2020-06-22 | 2020-06-18 | 3.023 | 0 | -8,501 | ||
| 2020-06-04 | 2020-06-02 | 2.658 | 8,501 | +187 | 0.00% | 22,598 |
| 2020-05-15 | 2020-05-13 | 2.863 | 8,314 | -16,627 | 0.00% | 23,801 |
| 2020-04-24 | 2020-04-22 | 3.248 | 24,941 | -16,627 | 0.00% | 81,000 |
| 2020-03-09 | 2020-03-05 | 2.682 | 41,568 | -8,314 | 0.00% | 111,500 |
| 2020-02-28 | 2020-02-26 | 2.334 | 49,882 | -24,941 | 0.00% | 116,401 |
| 2020-02-25 | 2020-02-21 | 2.358 | 74,823 | +24,941 | 0.00% | 176,401 |
| 2020-02-21 | 2020-02-19 | 2.454 | 49,882 | -24,941 | 0.00% | 122,401 |
| 2020-02-20 | 2020-02-18 | 2.430 | 74,823 | +24,941 | 0.00% | 181,801 |
| 2020-02-18 | 2020-02-14 | 2.430 | 49,882 | -41,568 | 0.00% | 121,201 |
| 2020-02-17 | 2020-02-13 | 2.382 | 91,450 | +16,627 | 0.00% | 217,800 |
| 2020-01-29 | 2020-01-22 | 2.285 | 74,823 | -8,313 | 0.00% | 171,001 |
| 2020-01-16 | 2020-01-14 | 2.526 | 83,136 | -66,509 | 0.00% | 209,999 |
| 2020-01-15 | 2020-01-13 | 2.574 | 149,645 | +108,077 | 0.00% | 385,199 |
| 2020-01-14 | 2020-01-10 | 2.742 | 41,568 | +16,627 | 0.00% | 114,000 |
| 2019-12-19 | 2019-12-17 | 2.730 | 24,941 | -83,136 | 0.00% | 68,100 |
| 2019-12-18 | 2019-12-16 | 2.658 | 108,077 | +83,136 | 0.00% | 287,300 |
| 2019-12-03 | 2019-11-29 | 2.911 | 24,941 | +8,314 | 0.00% | 72,600 |
| 2019-12-02 | 2019-11-28 | 2.947 | 16,627 | +16,627 | 0.00% | 48,999 |
| 2019-11-07 | 2019-11-05 | 3.416 | 0 | -8,314 | ||
| 2019-11-01 | 2019-10-30 | 3.392 | 8,314 | -166,272 | 0.00% | 28,201 |
| 2019-10-31 | 2019-10-29 | 3.476 | 174,586 | +166,272 | 0.01% | 606,900 |
| 2019-10-30 | 2019-10-28 | 3.380 | 8,314 | +8,314 | 0.00% | 28,101 |
| 2019-10-24 | 2019-10-22 | 3.368 | 0 | -8,314 | ||
| 2019-10-23 | 2019-10-21 | 3.284 | 8,314 | -1,662 | 0.00% | 27,301 |
| 2019-10-17 | 2019-10-15 | 3.127 | 9,976 | +4,988 | 0.00% | 31,199 |
| 2019-10-14 | 2019-10-10 | 3.163 | 4,988 | -8,314 | 0.00% | 15,779 |
| 2019-10-11 | 2019-10-09 | 2.947 | 13,302 | -8,313 | 0.00% | 39,201 |
| 2019-10-09 | 2019-10-04 | 2.815 | 21,615 | +8,313 | 0.00% | 60,839 |
| 2019-09-25 | 2019-09-23 | 3.176 | 13,302 | +4,988 | 0.00% | 42,241 |
| 2019-09-24 | 2019-09-20 | 3.332 | 8,314 | +8,314 | 0.00% | 27,701 |
| 2019-09-20 | 2019-09-18 | 3.079 | 0 | -8,314 | ||
| 2019-09-16 | 2019-09-12 | 2.851 | 8,314 | +8,314 | 0.00% | 23,701 |
| 2019-09-11 | 2019-09-09 | 2.983 | 0 | -16,627 | ||
| 2019-09-10 | 2019-09-06 | 2.742 | 16,627 | -41,568 | 0.00% | 45,599 |
| 2019-09-09 | 2019-09-05 | 2.755 | 58,195 | +49,881 | 0.00% | 160,299 |
| 2019-08-26 | 2019-08-22 | 3.007 | 8,314 | +8,314 | 0.00% | 25,001 |
| 2019-08-22 | 2019-08-20 | 3.103 | 0 | -8,314 | ||
| 2019-08-21 | 2019-08-19 | 3.019 | 8,314 | +8,314 | 0.00% | 25,101 |
| 2019-08-14 | 2019-08-12 | 3.224 | 0 | -8,314 | ||
| 2019-08-02 | 2019-07-31 | 3.584 | 8,314 | +8,314 | 0.00% | 29,801 |
| 2019-07-22 | 2019-07-18 | 3.127 | 0 | -22,447 | ||
| 2019-07-19 | 2019-07-17 | 3.031 | 22,447 | +20,784 | 0.00% | 68,041 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,663 | -8,313 | 0.00% | 5,081 |
| 2019-07-17 | 2019-07-15 | 2.887 | 9,976 | -24,941 | 0.00% | 28,799 |
| 2019-07-11 | 2019-07-09 | 2.694 | 34,917 | +33,254 | 0.00% | 94,079 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,663 | +1,663 | 0.00% | 5,261 |
| 2019-06-20 | 2019-06-18 | 3.200 | 0 | -8,314 | ||
| 2019-06-14 | 2019-06-12 | 2.971 | 8,314 | +8,314 | 0.00% | 24,701 |
| 2019-06-12 | 2019-06-10 | 3.091 | 0 | -16,627 | ||
| 2019-06-06 | 2019-06-04 | 3.139 | 16,627 | +8,313 | 0.00% | 52,199 |
| 2019-06-04 | 2019-05-31 | 3.332 | 8,314 | +8,314 | 0.00% | 27,701 |
| 2019-06-03 | 2019-05-30 | 3.308 | 0 | -8,314 | ||
| 2019-05-30 | 2019-05-28 | 3.176 | 8,314 | +8,314 | 0.00% | 26,401 |
| 2019-03-20 | 2019-03-18 | 3.645 | 0 | -4,157 | ||
| 2019-03-12 | 2019-03-08 | 3.284 | 4,157 | +4,157 | 0.00% | 13,651 |
| 2018-12-12 | 2018-12-10 | 1.708 | 0 | -24,941 | ||
| 2018-05-07 | 2018-05-03 | 1.443 | 24,941 | -16,627 | 0.00% | 36,000 |
| 2018-04-24 | 2018-04-20 | 1.479 | 41,568 | +16,627 | 0.00% | 61,500 |
| 2018-02-22 | 2018-02-20 | 1.756 | 24,941 | -24,941 | 0.00% | 43,800 |
| 2018-02-21 | 2018-02-15 | 1.780 | 49,882 | -12,470 | 0.00% | 88,800 |
| 2018-02-14 | 2018-02-12 | 1.672 | 62,352 | +12,470 | 0.00% | 104,250 |
| 2018-02-09 | 2018-02-07 | 1.756 | 49,882 | +24,941 | 0.00% | 87,600 |
| 2017-07-17 | 2017-07-13 | 1.997 | 24,941 | -8,314 | 0.00% | 49,800 |
| 2017-07-10 | 2017-07-06 | 1.985 | 33,255 | +8,314 | 0.00% | 66,001 |
| 2017-06-23 | 2017-06-21 | 1.888 | 24,941 | -12,470 | 0.00% | 47,100 |
| 2017-06-13 | 2017-06-09 | 1.828 | 37,411 | +4,156 | 0.00% | 68,399 |
| 2017-06-12 | 2017-06-08 | 1.804 | 33,255 | +8,314 | 0.00% | 60,001 |
| 2017-06-02 | 2017-05-31 | 1.852 | 24,941 | -83,136 | 0.00% | 46,200 |
| 2017-05-29 | 2017-05-25 | 1.900 | 108,077 | -41,568 | 0.00% | 205,400 |
| 2017-05-25 | 2017-05-23 | 1.900 | 149,645 | +41,568 | 0.00% | 284,399 |
| 2017-05-19 | 2017-05-17 | 1.997 | 108,077 | +83,136 | 0.00% | 215,800 |
| 2017-04-18 | 2017-04-12 | 2.141 | 24,941 | +8,314 | 0.00% | 53,400 |
| 2017-04-12 | 2017-04-10 | 2.177 | 16,627 | +16,627 | 0.00% | 36,199 |
| 2017-03-30 | 2017-03-28 | 2.201 | 0 | -16,627 | ||
| 2017-03-29 | 2017-03-27 | 2.093 | 16,627 | +16,627 | 0.00% | 34,799 |
| 2017-03-27 | 2017-03-23 | 2.225 | 0 | -16,627 | ||
| 2017-03-23 | 2017-03-21 | 2.093 | 16,627 | -8,314 | 0.00% | 34,799 |
| 2017-03-13 | 2017-03-09 | 2.057 | 24,941 | +8,314 | 0.00% | 51,300 |
| 2017-03-09 | 2017-03-07 | 2.117 | 16,627 | +16,627 | 0.00% | 35,199 |
| 2017-03-08 | 2017-03-06 | 2.141 | 0 | -16,627 | ||
| 2017-03-07 | 2017-03-03 | 2.129 | 16,627 | +16,627 | 0.00% | 35,399 |
| 2017-01-19 | 2017-01-17 | 1.949 | 0 | -58,195 | ||
| 2017-01-18 | 2017-01-16 | 1.768 | 58,195 | +33,254 | 0.00% | 102,899 |
| 2017-01-10 | 2017-01-06 | 1.864 | 24,941 | -24,941 | 0.00% | 46,500 |
| 2017-01-09 | 2017-01-05 | 1.840 | 49,882 | +24,941 | 0.00% | 91,800 |
| 2017-01-05 | 2017-01-03 | 1.888 | 24,941 | -24,941 | 0.00% | 47,100 |
| 2017-01-03 | 2016-12-29 | 1.816 | 49,882 | +24,941 | 0.00% | 90,600 |
| 2016-12-30 | 2016-12-28 | 1.780 | 24,941 | +14,133 | 0.00% | 44,400 |
| 2016-12-20 | 2016-12-16 | 1.937 | 10,808 | +10,808 | 0.00% | 20,931 |
| 2016-11-28 | 2016-11-24 | 1.888 | 0 | -28,266 | ||
| 2016-11-14 | 2016-11-10 | 1.900 | 28,266 | -133,018 | 0.00% | 53,719 |
| 2016-11-10 | 2016-11-08 | 1.780 | 161,284 | +33,254 | 0.00% | 287,119 |
| 2016-11-09 | 2016-11-07 | 1.840 | 128,030 | +58,196 | 0.00% | 235,620 |
| 2016-11-04 | 2016-11-02 | 1.961 | 69,834 | +41,568 | 0.00% | 136,919 |
| 2016-11-03 | 2016-11-01 | 1.997 | 28,266 | 0.00% | 56,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy