History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-06 | 2025-10-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-25 | 2025-09-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-24 | 2025-09-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-18 | 2025-09-16 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-10 | 2025-09-08 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-09 | 2025-09-05 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-04 | 2025-09-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-29 | 2025-08-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-27 | 2025-08-25 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-21 | 2025-08-19 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-20 | 2025-08-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-18 | 2025-08-14 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-15 | 2025-08-13 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-12 | 2025-08-08 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-11 | 2025-08-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-07 | 2025-08-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-06 | 2025-08-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-08-04 | 2025-07-31 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-30 | 2025-07-28 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-29 | 2025-07-25 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-28 | 2025-07-24 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-25 | 2025-07-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-23 | 2025-07-21 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-21 | 2025-07-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-17 | 2025-07-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-15 | 2025-07-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-11 | 2025-07-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-09 | 2025-07-07 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-08 | 2025-07-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-07 | 2025-07-03 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-03 | 2025-06-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-27 | 2025-06-25 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-24 | 2025-06-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-13 | 2025-06-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-11 | 2025-06-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-06-05 | 2025-06-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-03 | 2025-05-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-05-26 | 2025-05-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-22 | 2025-05-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-19 | 2025-05-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-05-16 | 2025-05-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-13 | 2025-05-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-12 | 2025-05-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-05-08 | 2025-05-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-02 | 2025-04-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-04-29 | 2025-04-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-28 | 2025-04-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-23 | 2025-04-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-04-17 | 2025-04-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-16 | 2025-04-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-15 | 2025-04-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-14 | 2025-04-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-10 | 2025-04-08 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-02 | 2025-03-31 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-01 | 2025-03-28 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-31 | 2025-03-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-27 | 2025-03-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-03-26 | 2025-03-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-25 | 2025-03-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-21 | 2025-03-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-20 | 2025-03-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-19 | 2025-03-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-17 | 2025-03-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-03-14 | 2025-03-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-03-11 | 2025-03-07 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-07 | 2025-03-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-06 | 2025-03-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-05 | 2025-03-03 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-04 | 2025-02-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-03 | 2025-02-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-28 | 2025-02-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-27 | 2025-02-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-02-25 | 2025-02-21 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-24 | 2025-02-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-20 | 2025-02-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-19 | 2025-02-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-17 | 2025-02-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-14 | 2025-02-12 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-13 | 2025-02-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-11 | 2025-02-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-10 | 2025-02-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-06 | 2025-02-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-05 | 2025-02-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-04 | 2025-01-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-03 | 2025-01-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-24 | 2025-01-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-23 | 2025-01-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-22 | 2025-01-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-21 | 2025-01-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-20 | 2025-01-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-16 | 2025-01-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-10 | 2025-01-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-07 | 2025-01-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-06 | 2025-01-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-02 | 2024-12-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-30 | 2024-12-24 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-27 | 2024-12-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-12-23 | 2024-12-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-20 | 2024-12-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-12-18 | 2024-12-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-17 | 2024-12-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-12-16 | 2024-12-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-13 | 2024-12-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-12-06 | 2024-12-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-03 | 2024-11-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-02 | 2024-11-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-29 | 2024-11-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-26 | 2024-11-22 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-21 | 2024-11-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-20 | 2024-11-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-11-15 | 2024-11-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-14 | 2024-11-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-12 | 2024-11-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-11 | 2024-11-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-07 | 2024-11-05 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-06 | 2024-11-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-05 | 2024-11-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-30 | 2024-10-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-23 | 2024-10-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-22 | 2024-10-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-21 | 2024-10-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-17 | 2024-10-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-16 | 2024-10-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-14 | 2024-10-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-10 | 2024-10-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-09 | 2024-10-07 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 1.570 | 10,000 | -30,000 | 0.00% | 15,700 |
| 2022-05-27 | 2022-05-25 | 3.481 | 40,000 | +2,195 | 0.00% | 139,241 |
| 2022-03-07 | 2022-03-03 | 3.703 | 37,805 | +23,628 | 0.00% | 140,000 |
| 2022-03-03 | 2022-03-01 | 3.820 | 14,177 | +4,726 | 0.00% | 54,151 |
| 2022-01-06 | 2022-01-04 | 3.682 | 9,451 | -18,903 | 0.00% | 34,799 |
| 2021-12-30 | 2021-12-28 | 3.132 | 28,354 | +9,452 | 0.00% | 88,801 |
| 2021-12-29 | 2021-12-24 | 3.174 | 18,902 | +9,451 | 0.00% | 59,999 |
| 2021-12-17 | 2021-12-15 | 2.825 | 9,451 | -4,726 | 0.00% | 26,699 |
| 2021-12-09 | 2021-12-07 | 2.814 | 14,177 | -14,177 | 0.00% | 39,900 |
| 2021-10-22 | 2021-10-20 | 3.206 | 28,354 | +18,903 | 0.00% | 90,901 |
| 2021-10-21 | 2021-10-19 | 3.354 | 9,451 | -45,366 | 0.00% | 31,699 |
| 2021-10-20 | 2021-10-18 | 3.206 | 54,817 | -2,835 | 0.00% | 175,740 |
| 2021-10-19 | 2021-10-15 | 3.164 | 57,652 | +19,847 | 0.00% | 182,389 |
| 2021-07-05 | 2021-06-30 | 3.527 | 37,805 | +28,988 | 0.00% | 133,348 |
| 2021-04-30 | 2021-04-28 | 4.389 | 8,817 | +8,817 | 0.00% | 38,700 |
| 2021-03-09 | 2021-03-05 | 5.183 | 0 | -17,634 | ||
| 2021-03-08 | 2021-03-04 | 5.274 | 17,634 | +9,699 | 0.00% | 93,000 |
| 2021-03-05 | 2021-03-03 | 6.022 | 7,935 | +7,935 | 0.00% | 47,788 |
| 2021-03-04 | 2021-03-02 | 6.408 | 0 | -1,763 | ||
| 2021-02-26 | 2021-02-24 | 6.068 | 1,763 | +1,763 | 0.00% | 10,698 |
| 2020-09-07 | 2020-09-03 | 4.270 | 0 | -8,501 | ||
| 2020-09-01 | 2020-08-28 | 4.329 | 8,501 | +8,501 | 0.00% | 36,801 |
| 2020-08-26 | 2020-08-24 | 4.835 | 0 | -11,051 | ||
| 2020-08-20 | 2020-08-18 | 4.541 | 11,051 | +850 | 0.00% | 50,180 |
| 2020-08-19 | 2020-08-17 | 4.447 | 10,201 | +10,201 | 0.00% | 45,360 |
| 2020-08-17 | 2020-08-13 | 4.576 | 0 | -8,501 | ||
| 2020-08-14 | 2020-08-12 | 4.564 | 8,501 | +8,501 | 0.00% | 38,801 |
| 2020-08-07 | 2020-08-05 | 4.988 | 0 | -11,051 | ||
| 2020-08-06 | 2020-08-04 | 4.670 | 11,051 | +11,051 | 0.00% | 51,610 |
| 2020-08-05 | 2020-08-03 | 4.752 | 0 | -3,400 | ||
| 2020-08-04 | 2020-07-31 | 4.529 | 3,400 | +3,400 | 0.00% | 15,399 |
| 2020-07-30 | 2020-07-28 | 3.670 | 0 | -7,651 | ||
| 2020-07-29 | 2020-07-27 | 3.482 | 7,651 | +7,651 | 0.00% | 26,641 |
| 2020-07-28 | 2020-07-24 | 3.423 | 0 | -16,152 | ||
| 2020-07-27 | 2020-07-23 | 3.482 | 16,152 | -17,001 | 0.00% | 56,242 |
| 2020-07-24 | 2020-07-22 | 3.317 | 33,153 | +7,651 | 0.00% | 109,980 |
| 2020-07-23 | 2020-07-21 | 3.541 | 25,502 | -850 | 0.00% | 90,299 |
| 2020-07-22 | 2020-07-20 | 3.458 | 26,352 | +9,350 | 0.00% | 91,138 |
| 2020-07-21 | 2020-07-17 | 3.247 | 17,002 | +17,002 | 0.00% | 55,201 |
| 2020-07-10 | 2020-07-08 | 3.635 | 0 | -28,053 | ||
| 2020-07-09 | 2020-07-07 | 3.341 | 28,053 | -8,500 | 0.00% | 93,721 |
| 2020-07-08 | 2020-07-06 | 3.353 | 36,553 | -8,501 | 0.00% | 122,549 |
| 2020-07-07 | 2020-07-03 | 3.164 | 45,054 | +28,052 | 0.00% | 142,569 |
| 2020-06-04 | 2020-06-02 | 2.658 | 17,002 | +375 | 0.00% | 45,196 |
| 2019-07-19 | 2019-07-17 | 3.031 | 16,627 | -8,314 | 0.00% | 50,399 |
| 2019-07-10 | 2019-07-08 | 2.815 | 24,941 | +8,314 | 0.00% | 70,200 |
| 2019-06-04 | 2019-05-31 | 3.332 | 16,627 | -8,314 | 0.00% | 55,399 |
| 2019-05-27 | 2019-05-23 | 3.115 | 24,941 | +8,314 | 0.00% | 77,700 |
| 2019-05-22 | 2019-05-20 | 3.368 | 16,627 | +16,627 | 0.00% | 55,999 |
| 2019-05-15 | 2019-05-10 | 3.777 | 0 | -16,627 | ||
| 2019-05-14 | 2019-05-09 | 3.609 | 16,627 | +16,627 | 0.00% | 59,999 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy