History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.630 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.690 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.710 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.980 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.990 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.960 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.960 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.740 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.720 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.680 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.580 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.510 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.480 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.610 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.590 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.560 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.490 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.520 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.600 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.620 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.740 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.730 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.880 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.760 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.890 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.870 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.890 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.790 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.810 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.760 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.830 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.790 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.670 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.680 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.720 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.690 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.680 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.760 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.790 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.810 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.830 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.820 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.910 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.960 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.030 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.070 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.110 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.980 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.910 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.890 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.930 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.920 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.900 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.900 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.890 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.900 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.920 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.840 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.860 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.890 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.980 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.890 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.870 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.850 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.870 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.870 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.830 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.860 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.840 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.890 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.920 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.980 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.950 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.990 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.980 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.010 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.060 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.040 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.030 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.990 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.950 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.020 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.010 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.040 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.050 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.070 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.060 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.150 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.180 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.050 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.040 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.140 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.180 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.220 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.180 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.150 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.230 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.160 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.250 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.210 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.250 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.320 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.390 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.390 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.390 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.290 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.340 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.380 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.420 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.440 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.420 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.410 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.360 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.430 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.430 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.430 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.450 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.430 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.440 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.440 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.460 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.570 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.560 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.540 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.520 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.590 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.590 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.520 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.590 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.640 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.650 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.530 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.340 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.390 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.410 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.270 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.230 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.170 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.120 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.110 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.140 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.150 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.120 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.220 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.280 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.300 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.270 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.230 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.280 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.080 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.070 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.070 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.070 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.150 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.160 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.180 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.240 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.100 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.090 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.010 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.030 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.930 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.810 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.810 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.770 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.650 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.720 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.860 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.830 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.850 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.980 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.950 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.030 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.150 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.960 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.020 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.080 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.070 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.120 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.060 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.040 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.140 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.110 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.110 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.200 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.320 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.290 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.320 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.390 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.410 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.510 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.530 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.650 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.710 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.620 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.690 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.720 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.840 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.920 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.920 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.030 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.080 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.060 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.090 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.160 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.210 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.230 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.150 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.980 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.060 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.980 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.920 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.910 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.020 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.030 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.100 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.180 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.260 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.340 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.420 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.470 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.540 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.680 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.690 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.780 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.790 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.720 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.890 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.810 | 0 | -3,000 | ||
| 2022-06-08 | 2022-06-06 | 2.970 | 3,000 | -17,000 | 0.00% | 8,910 |
| 2022-06-06 | 2022-06-01 | 3.070 | 20,000 | -6,000 | 0.00% | 61,400 |
| 2022-05-27 | 2022-05-25 | 3.481 | 26,000 | +1,427 | 0.00% | 90,507 |
| 2022-04-27 | 2022-04-25 | 3.407 | 24,573 | +9,451 | 0.00% | 83,719 |
| 2022-04-20 | 2022-04-14 | 3.724 | 15,122 | -11,341 | 0.00% | 56,320 |
| 2022-04-14 | 2022-04-12 | 3.534 | 26,463 | -28,354 | 0.00% | 93,519 |
| 2022-04-12 | 2022-04-08 | 3.619 | 54,817 | +16,067 | 0.00% | 198,360 |
| 2022-04-11 | 2022-04-07 | 3.724 | 38,750 | -18,902 | 0.00% | 144,320 |
| 2022-04-07 | 2022-04-04 | 3.968 | 57,652 | -4,726 | 0.00% | 228,748 |
| 2022-04-06 | 2022-04-01 | 3.798 | 62,378 | -9,451 | 0.00% | 236,940 |
| 2022-04-01 | 2022-03-30 | 3.746 | 71,829 | +9,451 | 0.00% | 269,039 |
| 2022-03-31 | 2022-03-29 | 3.756 | 62,378 | +18,902 | 0.00% | 234,300 |
| 2022-03-09 | 2022-03-07 | 3.576 | 43,476 | +9,452 | 0.00% | 155,481 |
| 2022-02-22 | 2022-02-18 | 3.756 | 34,024 | -9,452 | 0.00% | 127,799 |
| 2022-02-18 | 2022-02-16 | 3.629 | 43,476 | +9,452 | 0.00% | 157,781 |
| 2022-02-15 | 2022-02-11 | 3.841 | 34,024 | +18,902 | 0.00% | 130,679 |
| 2022-02-14 | 2022-02-10 | 3.883 | 15,122 | -17,012 | 0.00% | 58,720 |
| 2022-02-11 | 2022-02-09 | 3.809 | 32,134 | -14,177 | 0.00% | 122,399 |
| 2022-02-09 | 2022-02-07 | 3.597 | 46,311 | +12,287 | 0.00% | 166,600 |
| 2022-01-21 | 2022-01-19 | 3.312 | 34,024 | +9,451 | 0.00% | 112,679 |
| 2022-01-20 | 2022-01-18 | 3.396 | 24,573 | +4,725 | 0.00% | 83,459 |
| 2022-01-17 | 2022-01-13 | 3.460 | 19,848 | +9,452 | 0.00% | 68,672 |
| 2022-01-06 | 2022-01-04 | 3.682 | 10,396 | -28,354 | 0.00% | 38,279 |
| 2021-12-13 | 2021-12-09 | 2.963 | 38,750 | -18,902 | 0.00% | 114,800 |
| 2021-12-09 | 2021-12-07 | 2.814 | 57,652 | +18,902 | 0.00% | 162,259 |
| 2021-11-25 | 2021-11-23 | 3.111 | 38,750 | -9,451 | 0.00% | 120,540 |
| 2021-11-12 | 2021-11-10 | 3.164 | 48,201 | +9,451 | 0.00% | 152,489 |
| 2021-11-08 | 2021-11-04 | 3.269 | 38,750 | -18,902 | 0.00% | 126,690 |
| 2021-10-28 | 2021-10-26 | 3.047 | 57,652 | +9,451 | 0.00% | 175,679 |
| 2021-10-22 | 2021-10-20 | 3.206 | 48,201 | -9,451 | 0.00% | 154,529 |
| 2021-10-21 | 2021-10-19 | 3.354 | 57,652 | -9,452 | 0.00% | 193,369 |
| 2021-10-18 | 2021-10-12 | 3.153 | 67,104 | +7,561 | 0.00% | 211,581 |
| 2021-10-15 | 2021-10-11 | 2.952 | 59,543 | +945 | 0.00% | 175,771 |
| 2021-10-11 | 2021-10-07 | 2.931 | 58,598 | -2,835 | 0.00% | 171,741 |
| 2021-10-08 | 2021-10-06 | 2.582 | 61,433 | +18,903 | 0.00% | 158,600 |
| 2021-10-07 | 2021-10-05 | 2.677 | 42,530 | +18,902 | 0.00% | 113,849 |
| 2021-09-08 | 2021-09-06 | 2.709 | 23,628 | -945 | 0.00% | 64,000 |
| 2021-08-23 | 2021-08-19 | 2.349 | 24,573 | +945 | 0.00% | 57,720 |
| 2021-08-16 | 2021-08-12 | 2.603 | 23,628 | -94,512 | 0.00% | 61,500 |
| 2021-08-13 | 2021-08-11 | 2.656 | 118,140 | -47,256 | 0.00% | 313,749 |
| 2021-08-12 | 2021-08-10 | 2.687 | 165,396 | +143,658 | 0.00% | 444,499 |
| 2021-07-07 | 2021-07-05 | 3.026 | 21,738 | +1,890 | 0.00% | 65,781 |
| 2021-07-05 | 2021-06-30 | 3.527 | 19,848 | +1,332 | 0.00% | 70,009 |
| 2021-06-30 | 2021-06-28 | 3.663 | 18,516 | -881 | 0.00% | 67,831 |
| 2021-06-28 | 2021-06-24 | 3.278 | 19,397 | +881 | 0.00% | 63,578 |
| 2021-06-25 | 2021-06-23 | 3.278 | 18,516 | -1,763 | 0.00% | 60,691 |
| 2021-06-21 | 2021-06-17 | 3.368 | 20,279 | +882 | 0.00% | 68,309 |
| 2021-06-15 | 2021-06-10 | 3.573 | 19,397 | -5,291 | 0.00% | 69,298 |
| 2021-06-11 | 2021-06-09 | 3.743 | 24,688 | +5,291 | 0.00% | 92,401 |
| 2021-06-01 | 2021-05-28 | 4.004 | 19,397 | +8,817 | 0.00% | 77,658 |
| 2021-05-26 | 2021-05-24 | 4.230 | 10,580 | -176,341 | 0.00% | 44,758 |
| 2021-05-25 | 2021-05-21 | 4.514 | 186,921 | +176,341 | 0.01% | 843,760 |
| 2021-04-15 | 2021-04-13 | 4.503 | 10,580 | +881 | 0.00% | 47,638 |
| 2021-04-07 | 2021-03-31 | 4.525 | 9,699 | +1,764 | 0.00% | 43,891 |
| 2021-03-12 | 2021-03-10 | 4.956 | 7,935 | +1,763 | 0.00% | 39,328 |
| 2021-03-05 | 2021-03-03 | 6.022 | 6,172 | -8,817 | 0.00% | 37,170 |
| 2021-03-04 | 2021-03-02 | 6.408 | 14,989 | +8,817 | 0.00% | 96,050 |
| 2021-02-18 | 2021-02-16 | 5.773 | 6,172 | -8,817 | 0.00% | 35,630 |
| 2021-02-17 | 2021-02-11 | 5.297 | 14,989 | +8,817 | 0.00% | 79,390 |
| 2020-12-15 | 2020-12-11 | 2.915 | 6,172 | -17,634 | 0.00% | 17,990 |
| 2020-12-08 | 2020-12-04 | 3.108 | 23,806 | -26,451 | 0.00% | 73,980 |
| 2020-12-07 | 2020-12-03 | 3.164 | 50,257 | +44,085 | 0.00% | 159,030 |
| 2020-11-10 | 2020-11-06 | 2.949 | 6,172 | -4,408 | 0.00% | 18,200 |
| 2020-11-03 | 2020-10-30 | 2.858 | 10,580 | -4,409 | 0.00% | 30,239 |
| 2020-10-30 | 2020-10-28 | 2.949 | 14,989 | -8,817 | 0.00% | 44,200 |
| 2020-10-20 | 2020-10-16 | 3.289 | 23,806 | +17,634 | 0.00% | 78,300 |
| 2020-09-08 | 2020-09-04 | 4.305 | 6,172 | +221 | 0.00% | 26,573 |
| 2020-09-02 | 2020-08-31 | 4.258 | 5,951 | -850 | 0.00% | 25,342 |
| 2020-08-26 | 2020-08-24 | 4.835 | 6,801 | -1,700 | 0.00% | 32,882 |
| 2020-08-19 | 2020-08-17 | 4.447 | 8,501 | -8,501 | 0.00% | 37,801 |
| 2020-08-17 | 2020-08-13 | 4.576 | 17,002 | +8,501 | 0.00% | 77,802 |
| 2020-08-11 | 2020-08-07 | 4.882 | 8,501 | +1,700 | 0.00% | 41,501 |
| 2020-08-10 | 2020-08-06 | 5.070 | 6,801 | +850 | 0.00% | 34,482 |
| 2020-08-05 | 2020-08-03 | 4.752 | 5,951 | -2,550 | 0.00% | 28,282 |
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -850 | 0.00% | 38,101 |
| 2020-07-31 | 2020-07-29 | 3.870 | 9,351 | +4,251 | 0.00% | 36,190 |
| 2020-07-15 | 2020-07-13 | 3.882 | 5,100 | +5,100 | 0.00% | 19,798 |
| 2019-12-20 | 2019-12-18 | 2.634 | 0 | -8,314 | ||
| 2019-12-19 | 2019-12-17 | 2.730 | 8,314 | +8,314 | 0.00% | 22,701 |
| 2019-10-28 | 2019-10-24 | 3.404 | 0 | -2,494 | ||
| 2019-10-24 | 2019-10-22 | 3.368 | 2,494 | +2,494 | 0.00% | 8,400 |
| 2019-07-03 | 2019-06-28 | 3.127 | 0 | -9,976 | ||
| 2019-07-02 | 2019-06-27 | 3.163 | 9,976 | +9,976 | 0.00% | 31,559 |
| 2019-05-14 | 2019-05-09 | 3.609 | 0 | -14,965 | ||
| 2019-04-29 | 2019-04-25 | 4.018 | 14,965 | +14,965 | 0.00% | 60,122 |
| 2019-02-15 | 2019-02-13 | 2.153 | 0 | -4,988 | ||
| 2019-02-14 | 2019-02-12 | 2.141 | 4,988 | +4,988 | 0.00% | 10,680 |
| 2018-10-10 | 2018-10-08 | 1.383 | 0 | -4,157 | ||
| 2018-09-20 | 2018-09-18 | 1.395 | 4,157 | -4,157 | 0.00% | 5,800 |
| 2018-09-18 | 2018-09-14 | 1.371 | 8,314 | +8,314 | 0.00% | 11,401 |
| 2018-05-10 | 2018-05-08 | 1.479 | 0 | -4,157 | ||
| 2018-05-09 | 2018-05-07 | 1.467 | 4,157 | -4,157 | 0.00% | 6,100 |
| 2018-05-04 | 2018-05-02 | 1.455 | 8,314 | +8,314 | 0.00% | 12,101 |
| 2017-11-10 | 2017-11-08 | 1.876 | 0 | -5,820 | ||
| 2017-09-01 | 2017-08-30 | 1.840 | 5,820 | -8,313 | 0.00% | 10,711 |
| 2017-08-29 | 2017-08-25 | 1.937 | 14,133 | +8,313 | 0.00% | 27,370 |
| 2017-02-09 | 2017-02-07 | 1.985 | 5,820 | -99,763 | 0.00% | 11,551 |
| 2017-01-18 | 2017-01-16 | 1.768 | 105,583 | +66,509 | 0.00% | 186,690 |
| 2017-01-17 | 2017-01-13 | 1.852 | 39,074 | +33,254 | 0.00% | 72,380 |
| 2016-11-14 | 2016-11-10 | 1.900 | 5,820 | -224,467 | 0.00% | 11,061 |
| 2016-11-11 | 2016-11-09 | 1.720 | 230,287 | +13,301 | 0.01% | 396,109 |
| 2016-11-10 | 2016-11-08 | 1.780 | 216,986 | -175,417 | 0.01% | 386,281 |
| 2016-11-09 | 2016-11-07 | 1.840 | 392,403 | +124,704 | 0.01% | 722,160 |
| 2016-11-08 | 2016-11-04 | 1.913 | 267,699 | +8,314 | 0.01% | 511,980 |
| 2016-11-03 | 2016-11-01 | 1.997 | 259,385 | 0.01% | 517,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy