History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-10-10 | 2025-10-08 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-10-08 | 2025-10-03 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-10-06 | 2025-10-02 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-10-03 | 2025-09-30 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-09-30 | 2025-09-26 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-09-29 | 2025-09-25 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-09-26 | 2025-09-24 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-09-25 | 2025-09-23 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-09-24 | 2025-09-22 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-09-23 | 2025-09-19 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-09-22 | 2025-09-18 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-09-19 | 2025-09-17 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-09-18 | 2025-09-16 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-09-17 | 2025-09-15 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-09-16 | 2025-09-12 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-09-15 | 2025-09-11 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-09-12 | 2025-09-10 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-09-10 | 2025-09-08 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-09-09 | 2025-09-05 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 22,000 | -58,000 | 0.00% | 37,620 |
| 2025-08-29 | 2025-08-27 | 1.860 | 80,000 | -50,000 | 0.00% | 148,800 |
| 2025-08-15 | 2025-08-13 | 1.840 | 130,000 | +58,000 | 0.00% | 239,200 |
| 2025-07-17 | 2025-07-15 | 1.820 | 72,000 | -6,000 | 0.00% | 131,040 |
| 2025-07-15 | 2025-07-11 | 1.840 | 78,000 | +2,000 | 0.00% | 143,520 |
| 2025-07-14 | 2025-07-10 | 1.830 | 76,000 | +4,000 | 0.00% | 139,080 |
| 2025-04-10 | 2025-04-08 | 1.540 | 72,000 | -3,000 | 0.00% | 110,880 |
| 2024-06-18 | 2024-06-14 | 1.830 | 75,000 | -16,000 | 0.00% | 137,250 |
| 2024-06-12 | 2024-06-07 | 1.870 | 91,000 | +16,000 | 0.00% | 170,170 |
| 2024-05-08 | 2024-05-06 | 1.800 | 75,000 | -15,000 | 0.00% | 135,000 |
| 2024-04-30 | 2024-04-26 | 1.760 | 90,000 | -18,000 | 0.00% | 158,400 |
| 2024-04-29 | 2024-04-25 | 1.740 | 108,000 | -15,000 | 0.00% | 187,920 |
| 2024-04-19 | 2024-04-17 | 1.680 | 123,000 | +18,000 | 0.00% | 206,640 |
| 2024-04-11 | 2024-04-09 | 1.920 | 105,000 | -3,000 | 0.00% | 201,600 |
| 2024-04-10 | 2024-04-08 | 1.880 | 108,000 | +15,000 | 0.00% | 203,040 |
| 2024-04-03 | 2024-03-28 | 1.660 | 93,000 | -5,000 | 0.00% | 154,380 |
| 2024-03-28 | 2024-03-26 | 1.680 | 98,000 | -3,000 | 0.00% | 164,640 |
| 2024-03-21 | 2024-03-19 | 1.670 | 101,000 | +18,000 | 0.00% | 168,670 |
| 2024-01-24 | 2024-01-22 | 1.540 | 83,000 | -20,000 | 0.00% | 127,820 |
| 2024-01-22 | 2024-01-18 | 1.620 | 103,000 | -20,000 | 0.00% | 166,860 |
| 2024-01-19 | 2024-01-17 | 1.660 | 123,000 | -77,000 | 0.00% | 204,180 |
| 2024-01-10 | 2024-01-08 | 1.730 | 200,000 | -5,000 | 0.00% | 346,000 |
| 2024-01-09 | 2024-01-05 | 1.780 | 205,000 | -14,000 | 0.00% | 364,900 |
| 2024-01-08 | 2024-01-04 | 1.810 | 219,000 | -3,000 | 0.00% | 396,390 |
| 2024-01-03 | 2023-12-29 | 1.880 | 222,000 | -15,000 | 0.00% | 417,360 |
| 2023-12-20 | 2023-12-18 | 1.780 | 237,000 | -55,000 | 0.01% | 421,860 |
| 2023-12-18 | 2023-12-14 | 1.750 | 292,000 | -15,000 | 0.01% | 511,000 |
| 2023-12-14 | 2023-12-12 | 1.820 | 307,000 | -3,000 | 0.01% | 558,740 |
| 2023-12-13 | 2023-12-11 | 1.870 | 310,000 | -10,000 | 0.01% | 579,700 |
| 2023-12-12 | 2023-12-08 | 1.900 | 320,000 | -5,000 | 0.01% | 608,000 |
| 2023-12-11 | 2023-12-07 | 1.900 | 325,000 | +10,000 | 0.01% | 617,500 |
| 2023-12-08 | 2023-12-06 | 1.920 | 315,000 | +14,000 | 0.01% | 604,800 |
| 2023-12-07 | 2023-12-05 | 1.840 | 301,000 | -11,000 | 0.01% | 553,840 |
| 2023-12-04 | 2023-11-30 | 1.880 | 312,000 | +3,000 | 0.01% | 586,560 |
| 2023-12-01 | 2023-11-29 | 1.840 | 309,000 | -24,000 | 0.01% | 568,560 |
| 2023-11-28 | 2023-11-24 | 1.890 | 333,000 | +34,000 | 0.01% | 629,370 |
| 2023-11-27 | 2023-11-23 | 1.920 | 299,000 | +29,000 | 0.01% | 574,080 |
| 2023-11-24 | 2023-11-22 | 1.900 | 270,000 | +187,000 | 0.01% | 513,000 |
| 2023-03-31 | 2023-03-29 | 2.040 | 83,000 | -14,000 | 0.00% | 169,320 |
| 2023-03-17 | 2023-03-15 | 2.250 | 97,000 | -10,000 | 0.00% | 218,250 |
| 2023-03-08 | 2023-03-06 | 2.400 | 107,000 | -5,000 | 0.00% | 256,800 |
| 2023-02-17 | 2023-02-15 | 2.360 | 112,000 | -5,000 | 0.00% | 264,320 |
| 2023-02-13 | 2023-02-09 | 2.450 | 117,000 | -5,000 | 0.00% | 286,650 |
| 2023-02-10 | 2023-02-08 | 2.430 | 122,000 | -10,000 | 0.00% | 296,460 |
| 2023-02-02 | 2023-01-31 | 2.540 | 132,000 | -20,000 | 0.00% | 335,280 |
| 2023-02-01 | 2023-01-30 | 2.520 | 152,000 | -1,000 | 0.00% | 383,040 |
| 2023-01-30 | 2023-01-26 | 2.590 | 153,000 | -1,000 | 0.00% | 396,270 |
| 2023-01-27 | 2023-01-20 | 2.590 | 154,000 | +5,000 | 0.00% | 398,860 |
| 2023-01-20 | 2023-01-18 | 2.590 | 149,000 | -4,000 | 0.00% | 385,910 |
| 2023-01-19 | 2023-01-17 | 2.640 | 153,000 | -6,000 | 0.00% | 403,920 |
| 2023-01-18 | 2023-01-16 | 2.650 | 159,000 | -6,000 | 0.00% | 421,350 |
| 2023-01-17 | 2023-01-13 | 2.530 | 165,000 | +62,000 | 0.00% | 417,450 |
| 2023-01-16 | 2023-01-12 | 2.530 | 103,000 | -19,000 | 0.00% | 260,590 |
| 2023-01-13 | 2023-01-11 | 2.340 | 122,000 | -10,000 | 0.00% | 285,480 |
| 2023-01-12 | 2023-01-10 | 2.390 | 132,000 | +22,000 | 0.00% | 315,480 |
| 2023-01-11 | 2023-01-09 | 2.410 | 110,000 | +40,000 | 0.00% | 265,100 |
| 2023-01-10 | 2023-01-06 | 2.310 | 70,000 | +40,000 | 0.00% | 161,700 |
| 2023-01-09 | 2023-01-05 | 2.380 | 30,000 | +15,000 | 0.00% | 71,400 |
| 2022-12-23 | 2022-12-21 | 2.050 | 15,000 | -10,000 | 0.00% | 30,750 |
| 2022-12-22 | 2022-12-20 | 2.000 | 25,000 | +10,000 | 0.00% | 50,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 15,000 | -6,000 | 0.00% | 30,750 |
| 2022-12-12 | 2022-12-08 | 2.280 | 21,000 | +6,000 | 0.00% | 47,880 |
| 2022-12-05 | 2022-12-01 | 2.230 | 15,000 | -8,000 | 0.00% | 33,450 |
| 2022-12-02 | 2022-11-30 | 2.280 | 23,000 | +8,000 | 0.00% | 52,440 |
| 2022-11-02 | 2022-10-31 | 1.650 | 15,000 | -3,000 | 0.00% | 24,750 |
| 2022-10-24 | 2022-10-20 | 1.950 | 18,000 | +2,000 | 0.00% | 35,100 |
| 2022-10-20 | 2022-10-18 | 2.150 | 16,000 | -2,000 | 0.00% | 34,400 |
| 2022-10-19 | 2022-10-17 | 1.960 | 18,000 | -183,000 | 0.00% | 35,280 |
| 2022-10-14 | 2022-10-12 | 2.080 | 201,000 | +181,000 | 0.01% | 418,080 |
| 2022-10-12 | 2022-10-10 | 2.120 | 20,000 | +1,000 | 0.00% | 42,400 |
| 2022-10-03 | 2022-09-29 | 2.110 | 19,000 | -210,000 | 0.00% | 40,090 |
| 2022-09-26 | 2022-09-22 | 2.390 | 229,000 | -6,000 | 0.01% | 547,310 |
| 2022-09-19 | 2022-09-15 | 2.580 | 235,000 | +3,000 | 0.01% | 606,300 |
| 2022-09-15 | 2022-09-13 | 2.710 | 232,000 | +72,000 | 0.01% | 628,720 |
| 2022-09-14 | 2022-09-09 | 2.590 | 160,000 | -2,000 | 0.00% | 414,400 |
| 2022-09-06 | 2022-09-02 | 2.920 | 162,000 | +2,000 | 0.00% | 473,040 |
| 2022-09-05 | 2022-09-01 | 2.920 | 160,000 | +12,000 | 0.00% | 467,200 |
| 2022-09-02 | 2022-08-31 | 3.010 | 148,000 | +66,000 | 0.00% | 445,480 |
| 2022-08-30 | 2022-08-26 | 3.060 | 82,000 | -4,000 | 0.00% | 250,920 |
| 2022-08-29 | 2022-08-25 | 3.090 | 86,000 | -10,000 | 0.00% | 265,740 |
| 2022-08-25 | 2022-08-23 | 3.210 | 96,000 | -15,000 | 0.00% | 308,160 |
| 2022-08-24 | 2022-08-22 | 3.230 | 111,000 | +67,000 | 0.00% | 358,530 |
| 2022-08-23 | 2022-08-19 | 3.150 | 44,000 | +5,000 | 0.00% | 138,600 |
| 2022-08-19 | 2022-08-17 | 3.060 | 39,000 | +5,000 | 0.00% | 119,340 |
| 2022-08-17 | 2022-08-15 | 2.920 | 34,000 | -12,000 | 0.00% | 99,280 |
| 2022-08-16 | 2022-08-12 | 2.910 | 46,000 | +24,000 | 0.00% | 133,860 |
| 2022-08-04 | 2022-08-02 | 3.260 | 22,000 | -8,000 | 0.00% | 71,720 |
| 2022-08-01 | 2022-07-28 | 3.420 | 30,000 | +8,000 | 0.00% | 102,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 22,000 | -5,000 | 0.00% | 75,240 |
| 2022-07-27 | 2022-07-25 | 3.390 | 27,000 | -3,000 | 0.00% | 91,530 |
| 2022-07-26 | 2022-07-22 | 3.470 | 30,000 | -8,000 | 0.00% | 104,100 |
| 2022-07-25 | 2022-07-21 | 3.500 | 38,000 | -2,000 | 0.00% | 133,000 |
| 2022-07-19 | 2022-07-15 | 3.600 | 40,000 | -17,000 | 0.00% | 144,000 |
| 2022-07-15 | 2022-07-13 | 3.790 | 57,000 | +13,000 | 0.00% | 216,030 |
| 2022-07-14 | 2022-07-12 | 3.720 | 44,000 | -62,000 | 0.00% | 163,680 |
| 2022-07-13 | 2022-07-11 | 3.890 | 106,000 | -60,000 | 0.00% | 412,340 |
| 2022-07-12 | 2022-07-08 | 3.810 | 166,000 | -6,000 | 0.00% | 632,460 |
| 2022-07-11 | 2022-07-07 | 3.850 | 172,000 | -29,000 | 0.00% | 662,200 |
| 2022-07-08 | 2022-07-06 | 3.800 | 201,000 | +88,000 | 0.01% | 763,800 |
| 2022-07-06 | 2022-07-04 | 4.040 | 113,000 | +32,000 | 0.00% | 456,520 |
| 2022-06-29 | 2022-06-27 | 3.930 | 81,000 | -8,000 | 0.00% | 318,330 |
| 2022-06-28 | 2022-06-24 | 3.690 | 89,000 | -47,000 | 0.00% | 328,410 |
| 2022-06-27 | 2022-06-23 | 3.880 | 136,000 | +17,000 | 0.00% | 527,680 |
| 2022-06-24 | 2022-06-22 | 3.720 | 119,000 | +6,000 | 0.00% | 442,680 |
| 2022-06-23 | 2022-06-21 | 3.550 | 113,000 | -6,000 | 0.00% | 401,150 |
| 2022-06-21 | 2022-06-17 | 3.470 | 119,000 | +5,000 | 0.00% | 412,930 |
| 2022-06-20 | 2022-06-16 | 3.430 | 114,000 | +18,000 | 0.00% | 391,020 |
| 2022-06-17 | 2022-06-15 | 3.220 | 96,000 | -19,000 | 0.00% | 309,120 |
| 2022-06-16 | 2022-06-14 | 3.250 | 115,000 | +19,000 | 0.00% | 373,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 96,000 | +19,000 | 0.00% | 309,120 |
| 2022-06-08 | 2022-06-06 | 2.970 | 77,000 | -8,000 | 0.00% | 228,690 |
| 2022-05-27 | 2022-05-25 | 3.481 | 85,000 | +4,665 | 0.00% | 295,888 |
| 2022-05-26 | 2022-05-24 | 3.418 | 80,335 | -2,836 | 0.00% | 274,549 |
| 2022-05-25 | 2022-05-23 | 3.470 | 83,171 | -9,451 | 0.00% | 288,641 |
| 2022-05-23 | 2022-05-19 | 3.343 | 92,622 | +53,872 | 0.00% | 309,680 |
| 2022-05-12 | 2022-05-10 | 3.322 | 38,750 | -6,616 | 0.00% | 128,740 |
| 2022-05-11 | 2022-05-06 | 3.280 | 45,366 | +6,616 | 0.00% | 148,800 |
| 2022-05-06 | 2022-05-04 | 3.396 | 38,750 | -945 | 0.00% | 131,610 |
| 2022-05-05 | 2022-05-03 | 3.418 | 39,695 | +945 | 0.00% | 135,660 |
| 2022-05-04 | 2022-04-29 | 3.418 | 38,750 | -1,890 | 0.00% | 132,430 |
| 2022-04-25 | 2022-04-21 | 3.629 | 40,640 | +9,451 | 0.00% | 147,489 |
| 2022-04-22 | 2022-04-20 | 3.671 | 31,189 | +4,726 | 0.00% | 114,510 |
| 2022-04-21 | 2022-04-19 | 3.746 | 26,463 | +7,561 | 0.00% | 99,118 |
| 2022-04-14 | 2022-04-12 | 3.534 | 18,902 | -10,397 | 0.00% | 66,798 |
| 2022-04-12 | 2022-04-08 | 3.619 | 29,299 | -10,396 | 0.00% | 106,021 |
| 2022-04-11 | 2022-04-07 | 3.724 | 39,695 | -40,640 | 0.00% | 147,840 |
| 2022-04-07 | 2022-04-04 | 3.968 | 80,335 | +43,475 | 0.00% | 318,749 |
| 2022-04-06 | 2022-04-01 | 3.798 | 36,860 | +13,232 | 0.00% | 140,011 |
| 2022-03-31 | 2022-03-29 | 3.756 | 23,628 | -8,506 | 0.00% | 88,750 |
| 2022-03-25 | 2022-03-23 | 3.555 | 32,134 | +9,451 | 0.00% | 114,239 |
| 2022-03-24 | 2022-03-22 | 3.576 | 22,683 | -9,451 | 0.00% | 81,120 |
| 2022-03-23 | 2022-03-21 | 3.460 | 32,134 | +9,451 | 0.00% | 111,179 |
| 2022-03-21 | 2022-03-17 | 3.206 | 22,683 | -9,451 | 0.00% | 72,720 |
| 2022-03-18 | 2022-03-16 | 3.005 | 32,134 | +9,451 | 0.00% | 96,560 |
| 2022-03-16 | 2022-03-14 | 3.005 | 22,683 | -15,122 | 0.00% | 68,160 |
| 2022-03-10 | 2022-03-08 | 3.418 | 37,805 | -8,506 | 0.00% | 129,200 |
| 2022-03-09 | 2022-03-07 | 3.576 | 46,311 | -13,232 | 0.00% | 165,620 |
| 2022-03-07 | 2022-03-03 | 3.703 | 59,543 | +14,177 | 0.00% | 220,501 |
| 2022-02-22 | 2022-02-18 | 3.756 | 45,366 | -7,561 | 0.00% | 170,401 |
| 2022-02-16 | 2022-02-14 | 3.682 | 52,927 | -19,847 | 0.00% | 194,881 |
| 2022-02-15 | 2022-02-11 | 3.841 | 72,774 | +4,725 | 0.00% | 279,509 |
| 2022-02-14 | 2022-02-10 | 3.883 | 68,049 | +15,122 | 0.00% | 264,241 |
| 2022-02-11 | 2022-02-09 | 3.809 | 52,927 | -3,780 | 0.00% | 201,601 |
| 2022-02-10 | 2022-02-08 | 3.661 | 56,707 | +11,341 | 0.00% | 207,599 |
| 2022-02-09 | 2022-02-07 | 3.597 | 45,366 | +4,726 | 0.00% | 163,201 |
| 2022-02-08 | 2022-02-04 | 3.470 | 40,640 | -28,354 | 0.00% | 141,039 |
| 2022-02-04 | 2022-01-27 | 3.322 | 68,994 | -2,835 | 0.00% | 229,220 |
| 2022-01-27 | 2022-01-25 | 3.365 | 71,829 | -22,683 | 0.00% | 241,679 |
| 2022-01-26 | 2022-01-24 | 3.502 | 94,512 | -25,518 | 0.00% | 330,999 |
| 2022-01-24 | 2022-01-20 | 3.502 | 120,030 | -2,836 | 0.00% | 420,368 |
| 2022-01-21 | 2022-01-19 | 3.312 | 122,866 | -9,451 | 0.00% | 406,900 |
| 2022-01-20 | 2022-01-18 | 3.396 | 132,317 | -13,232 | 0.00% | 449,400 |
| 2022-01-19 | 2022-01-17 | 3.428 | 145,549 | -29,299 | 0.00% | 498,961 |
| 2022-01-18 | 2022-01-14 | 3.502 | 174,848 | -5,670 | 0.00% | 612,352 |
| 2022-01-17 | 2022-01-13 | 3.460 | 180,518 | -34,970 | 0.00% | 624,569 |
| 2022-01-14 | 2022-01-12 | 3.597 | 215,488 | +945 | 0.01% | 775,201 |
| 2022-01-13 | 2022-01-11 | 3.597 | 214,543 | +25,519 | 0.01% | 771,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 189,024 | -8,506 | 0.01% | 729,998 |
| 2022-01-11 | 2022-01-07 | 3.693 | 197,530 | +59,542 | 0.01% | 729,408 |
| 2022-01-10 | 2022-01-06 | 3.756 | 137,988 | +101,128 | 0.00% | 518,301 |
| 2022-01-07 | 2022-01-05 | 3.767 | 36,860 | -9,451 | 0.00% | 138,841 |
| 2022-01-06 | 2022-01-04 | 3.682 | 46,311 | +18,902 | 0.00% | 170,520 |
| 2022-01-05 | 2022-01-03 | 3.206 | 27,409 | +1,891 | 0.00% | 87,871 |
| 2021-12-29 | 2021-12-24 | 3.174 | 25,518 | +5,670 | 0.00% | 80,999 |
| 2021-12-22 | 2021-12-20 | 2.814 | 19,848 | -7,561 | 0.00% | 55,861 |
| 2021-12-21 | 2021-12-17 | 2.910 | 27,409 | -1,890 | 0.00% | 79,751 |
| 2021-12-17 | 2021-12-15 | 2.825 | 29,299 | -4,725 | 0.00% | 82,771 |
| 2021-12-13 | 2021-12-09 | 2.963 | 34,024 | -9,452 | 0.00% | 100,799 |
| 2021-12-10 | 2021-12-08 | 2.804 | 43,476 | -4,725 | 0.00% | 121,901 |
| 2021-12-08 | 2021-12-06 | 2.687 | 48,201 | -7,561 | 0.00% | 129,539 |
| 2021-12-06 | 2021-12-02 | 2.804 | 55,762 | -5,671 | 0.00% | 156,349 |
| 2021-12-03 | 2021-12-01 | 2.783 | 61,433 | -6,616 | 0.00% | 170,950 |
| 2021-12-02 | 2021-11-30 | 2.783 | 68,049 | -45,366 | 0.00% | 189,361 |
| 2021-12-01 | 2021-11-29 | 2.920 | 113,415 | -33,079 | 0.00% | 331,201 |
| 2021-11-30 | 2021-11-26 | 2.994 | 146,494 | -9,451 | 0.00% | 438,650 |
| 2021-11-29 | 2021-11-25 | 3.121 | 155,945 | +5,671 | 0.00% | 486,750 |
| 2021-11-26 | 2021-11-24 | 3.174 | 150,274 | +37,804 | 0.00% | 476,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 112,470 | -3,780 | 0.00% | 349,862 |
| 2021-11-24 | 2021-11-22 | 3.121 | 116,250 | -5,671 | 0.00% | 362,850 |
| 2021-11-22 | 2021-11-18 | 3.005 | 121,921 | -19,847 | 0.00% | 366,361 |
| 2021-11-19 | 2021-11-17 | 3.058 | 141,768 | -8,506 | 0.00% | 433,499 |
| 2021-11-18 | 2021-11-16 | 3.090 | 150,274 | -37,805 | 0.00% | 464,279 |
| 2021-11-16 | 2021-11-12 | 3.206 | 188,079 | -17,012 | 0.01% | 602,969 |
| 2021-11-12 | 2021-11-10 | 3.164 | 205,091 | -7,561 | 0.01% | 648,829 |
| 2021-11-11 | 2021-11-09 | 3.206 | 212,652 | -21,738 | 0.01% | 681,749 |
| 2021-11-10 | 2021-11-08 | 3.185 | 234,390 | -2,836 | 0.01% | 746,479 |
| 2021-11-09 | 2021-11-05 | 3.153 | 237,226 | +946 | 0.01% | 747,981 |
| 2021-11-08 | 2021-11-04 | 3.269 | 236,280 | +14,176 | 0.01% | 772,498 |
| 2021-11-05 | 2021-11-03 | 3.185 | 222,104 | +65,214 | 0.01% | 707,351 |
| 2021-11-04 | 2021-11-02 | 3.090 | 156,890 | +18,902 | 0.00% | 484,719 |
| 2021-11-03 | 2021-11-01 | 3.111 | 137,988 | -24,573 | 0.00% | 429,241 |
| 2021-11-02 | 2021-10-29 | 3.195 | 162,561 | +37,805 | 0.00% | 519,440 |
| 2021-11-01 | 2021-10-28 | 3.015 | 124,756 | +9,451 | 0.00% | 376,200 |
| 2021-10-29 | 2021-10-27 | 3.068 | 115,305 | -10,396 | 0.00% | 353,800 |
| 2021-10-28 | 2021-10-26 | 3.047 | 125,701 | -4,726 | 0.00% | 383,039 |
| 2021-10-27 | 2021-10-25 | 3.195 | 130,427 | -41,585 | 0.00% | 416,761 |
| 2021-10-26 | 2021-10-22 | 3.185 | 172,012 | +30,244 | 0.00% | 547,819 |
| 2021-10-25 | 2021-10-21 | 3.164 | 141,768 | -13,232 | 0.00% | 448,499 |
| 2021-10-22 | 2021-10-20 | 3.206 | 155,000 | -28,354 | 0.00% | 496,920 |
| 2021-10-21 | 2021-10-19 | 3.354 | 183,354 | -4,725 | 0.00% | 614,981 |
| 2021-10-20 | 2021-10-18 | 3.206 | 188,079 | -3,781 | 0.01% | 602,969 |
| 2021-10-19 | 2021-10-15 | 3.164 | 191,860 | -34,969 | 0.01% | 606,971 |
| 2021-10-18 | 2021-10-12 | 3.153 | 226,829 | +95,457 | 0.01% | 715,199 |
| 2021-10-15 | 2021-10-11 | 2.952 | 131,372 | -77,500 | 0.00% | 387,810 |
| 2021-10-12 | 2021-10-08 | 2.963 | 208,872 | +92,622 | 0.01% | 618,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 116,250 | +52,927 | 0.00% | 340,710 |
| 2021-10-07 | 2021-10-05 | 2.677 | 63,323 | +4,725 | 0.00% | 169,510 |
| 2021-09-29 | 2021-09-27 | 2.613 | 58,598 | +9,452 | 0.00% | 153,141 |
| 2021-09-28 | 2021-09-24 | 2.539 | 49,146 | +33,079 | 0.00% | 124,799 |
| 2021-09-10 | 2021-09-08 | 2.582 | 16,067 | -15,122 | 0.00% | 41,480 |
| 2021-09-09 | 2021-09-07 | 2.687 | 31,189 | +7,561 | 0.00% | 83,820 |
| 2021-09-08 | 2021-09-06 | 2.709 | 23,628 | +7,561 | 0.00% | 64,000 |
| 2021-08-19 | 2021-08-17 | 2.539 | 16,067 | -11,342 | 0.00% | 40,800 |
| 2021-08-13 | 2021-08-11 | 2.656 | 27,409 | +11,342 | 0.00% | 72,791 |
| 2021-08-03 | 2021-07-30 | 2.391 | 16,067 | -1,890 | 0.00% | 38,420 |
| 2021-07-28 | 2021-07-26 | 2.423 | 17,957 | -2,836 | 0.00% | 43,509 |
| 2021-07-08 | 2021-07-06 | 2.994 | 20,793 | +1,891 | 0.00% | 62,261 |
| 2021-07-05 | 2021-06-30 | 3.527 | 18,902 | +1,268 | 0.00% | 66,672 |
| 2021-06-30 | 2021-06-28 | 3.663 | 17,634 | -7,935 | 0.00% | 64,600 |
| 2021-06-29 | 2021-06-25 | 3.471 | 25,569 | +10,580 | 0.00% | 88,739 |
| 2021-06-02 | 2021-05-31 | 3.879 | 14,989 | -882 | 0.00% | 58,140 |
| 2021-05-27 | 2021-05-25 | 4.298 | 15,871 | +882 | 0.00% | 68,221 |
| 2021-05-26 | 2021-05-24 | 4.230 | 14,989 | -58,192 | 0.00% | 63,410 |
| 2021-05-25 | 2021-05-21 | 4.514 | 73,181 | +49,375 | 0.00% | 330,338 |
| 2021-05-04 | 2021-04-30 | 4.480 | 23,806 | -1,763 | 0.00% | 106,650 |
| 2021-04-27 | 2021-04-23 | 4.673 | 25,569 | -24,688 | 0.00% | 119,478 |
| 2021-04-23 | 2021-04-21 | 4.832 | 50,257 | -8,817 | 0.00% | 242,820 |
| 2021-04-21 | 2021-04-19 | 4.945 | 59,074 | +29,978 | 0.00% | 292,119 |
| 2021-04-14 | 2021-04-12 | 4.412 | 29,096 | -7,054 | 0.00% | 128,369 |
| 2021-04-13 | 2021-04-09 | 4.695 | 36,150 | +7,054 | 0.00% | 169,741 |
| 2021-04-09 | 2021-04-07 | 4.559 | 29,096 | +881 | 0.00% | 132,659 |
| 2021-04-07 | 2021-03-31 | 4.525 | 28,215 | +882 | 0.00% | 127,682 |
| 2021-03-31 | 2021-03-29 | 4.661 | 27,333 | -15,870 | 0.00% | 127,411 |
| 2021-03-30 | 2021-03-26 | 4.877 | 43,203 | -28,215 | 0.00% | 210,698 |
| 2021-03-26 | 2021-03-24 | 4.684 | 71,418 | +29,978 | 0.00% | 334,530 |
| 2021-03-25 | 2021-03-23 | 4.843 | 41,440 | -1,763 | 0.00% | 200,690 |
| 2021-03-24 | 2021-03-22 | 4.979 | 43,203 | -14,108 | 0.00% | 215,108 |
| 2021-03-23 | 2021-03-19 | 4.990 | 57,311 | -15,870 | 0.00% | 286,001 |
| 2021-03-22 | 2021-03-18 | 5.580 | 73,181 | -2,645 | 0.00% | 408,358 |
| 2021-03-19 | 2021-03-17 | 5.682 | 75,826 | +7,053 | 0.00% | 430,857 |
| 2021-03-18 | 2021-03-16 | 5.659 | 68,773 | +20,279 | 0.00% | 389,221 |
| 2021-03-16 | 2021-03-12 | 5.331 | 48,494 | +11,462 | 0.00% | 258,502 |
| 2021-03-11 | 2021-03-09 | 4.854 | 37,032 | -12,343 | 0.00% | 179,762 |
| 2021-03-10 | 2021-03-08 | 4.661 | 49,375 | -8,817 | 0.00% | 230,158 |
| 2021-03-09 | 2021-03-05 | 5.183 | 58,192 | -6,172 | 0.00% | 301,618 |
| 2021-03-08 | 2021-03-04 | 5.274 | 64,364 | +6,172 | 0.00% | 339,448 |
| 2021-03-05 | 2021-03-03 | 6.022 | 58,192 | -3,527 | 0.00% | 350,457 |
| 2021-03-04 | 2021-03-02 | 6.408 | 61,719 | +13,225 | 0.00% | 395,498 |
| 2021-03-03 | 2021-03-01 | 6.238 | 48,494 | +4,409 | 0.00% | 302,502 |
| 2021-03-02 | 2021-02-26 | 5.864 | 44,085 | +15,870 | 0.00% | 258,499 |
| 2021-03-01 | 2021-02-25 | 6.113 | 28,215 | +4,409 | 0.00% | 172,483 |
| 2021-02-26 | 2021-02-24 | 6.068 | 23,806 | -30,860 | 0.00% | 144,450 |
| 2021-02-25 | 2021-02-23 | 6.726 | 54,666 | -7,053 | 0.00% | 367,663 |
| 2021-02-24 | 2021-02-22 | 7.100 | 61,719 | -86,407 | 0.00% | 438,198 |
| 2021-02-23 | 2021-02-19 | 6.159 | 148,126 | +78,471 | 0.00% | 912,239 |
| 2021-02-22 | 2021-02-18 | 5.580 | 69,655 | +7,936 | 0.00% | 388,682 |
| 2021-02-19 | 2021-02-17 | 5.830 | 61,719 | +7,935 | 0.00% | 359,799 |
| 2021-02-18 | 2021-02-16 | 5.773 | 53,784 | -27,333 | 0.00% | 310,491 |
| 2021-02-17 | 2021-02-11 | 5.297 | 81,117 | -18,515 | 0.00% | 429,642 |
| 2021-02-16 | 2021-02-09 | 4.968 | 99,632 | -21,161 | 0.00% | 494,938 |
| 2021-02-10 | 2021-02-08 | 4.888 | 120,793 | +95,224 | 0.00% | 590,468 |
| 2021-02-09 | 2021-02-05 | 4.298 | 25,569 | -23,806 | 0.00% | 109,908 |
| 2021-02-08 | 2021-02-04 | 4.775 | 49,375 | +881 | 0.00% | 235,758 |
| 2021-02-05 | 2021-02-03 | 4.627 | 48,494 | -46,730 | 0.00% | 224,401 |
| 2021-02-04 | 2021-02-02 | 3.618 | 95,224 | +84,644 | 0.00% | 344,520 |
| 2021-02-03 | 2021-02-01 | 3.403 | 10,580 | -4,409 | 0.00% | 35,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 14,989 | -1,763 | 0.00% | 47,770 |
| 2021-02-01 | 2021-01-28 | 3.232 | 16,752 | +4,408 | 0.00% | 54,149 |
| 2021-01-28 | 2021-01-26 | 3.334 | 12,344 | -26,451 | 0.00% | 41,161 |
| 2021-01-26 | 2021-01-22 | 3.142 | 38,795 | -5,290 | 0.00% | 121,880 |
| 2021-01-21 | 2021-01-19 | 3.232 | 44,085 | +7,053 | 0.00% | 142,499 |
| 2021-01-20 | 2021-01-18 | 3.028 | 37,032 | -6,171 | 0.00% | 112,141 |
| 2021-01-18 | 2021-01-14 | 2.926 | 43,203 | -20,280 | 0.00% | 126,419 |
| 2021-01-15 | 2021-01-13 | 2.983 | 63,483 | +17,634 | 0.00% | 189,361 |
| 2021-01-12 | 2021-01-08 | 3.062 | 45,849 | -16,752 | 0.00% | 140,401 |
| 2021-01-11 | 2021-01-07 | 3.210 | 62,601 | +14,989 | 0.00% | 200,930 |
| 2021-01-08 | 2021-01-06 | 3.346 | 47,612 | -27,333 | 0.00% | 159,300 |
| 2021-01-07 | 2021-01-05 | 3.391 | 74,945 | +34,387 | 0.00% | 254,151 |
| 2021-01-06 | 2021-01-04 | 3.289 | 40,558 | +6,172 | 0.00% | 133,399 |
| 2021-01-05 | 2020-12-31 | 3.051 | 34,386 | -6,172 | 0.00% | 104,909 |
| 2021-01-04 | 2020-12-29 | 3.051 | 40,558 | +22,042 | 0.00% | 123,739 |
| 2020-12-22 | 2020-12-18 | 2.937 | 18,516 | -4,408 | 0.00% | 54,391 |
| 2020-12-14 | 2020-12-10 | 2.915 | 22,924 | -10,581 | 0.00% | 66,819 |
| 2020-12-11 | 2020-12-09 | 2.994 | 33,505 | -18,515 | 0.00% | 100,321 |
| 2020-12-10 | 2020-12-08 | 3.074 | 52,020 | +26,451 | 0.00% | 159,888 |
| 2020-12-08 | 2020-12-04 | 3.108 | 25,569 | -37,032 | 0.00% | 79,459 |
| 2020-12-07 | 2020-12-03 | 3.164 | 62,601 | +7,935 | 0.00% | 198,090 |
| 2020-12-04 | 2020-12-02 | 3.153 | 54,666 | +44,086 | 0.00% | 172,361 |
| 2020-11-04 | 2020-11-02 | 2.892 | 10,580 | -13,226 | 0.00% | 30,599 |
| 2020-10-22 | 2020-10-20 | 3.232 | 23,806 | -3,527 | 0.00% | 76,950 |
| 2020-10-16 | 2020-10-14 | 3.278 | 27,333 | -8,817 | 0.00% | 89,591 |
| 2020-10-15 | 2020-10-12 | 3.278 | 36,150 | +8,817 | 0.00% | 118,491 |
| 2020-09-14 | 2020-09-10 | 3.516 | 27,333 | -3,527 | 0.00% | 96,101 |
| 2020-09-10 | 2020-09-08 | 3.561 | 30,860 | +3,527 | 0.00% | 109,901 |
| 2020-09-08 | 2020-09-04 | 4.305 | 27,333 | +981 | 0.00% | 117,682 |
| 2020-09-04 | 2020-09-02 | 4.341 | 26,352 | -17,002 | 0.00% | 114,388 |
| 2020-09-02 | 2020-08-31 | 4.258 | 43,354 | -10,201 | 0.00% | 184,620 |
| 2020-09-01 | 2020-08-28 | 4.329 | 53,555 | +10,201 | 0.00% | 231,840 |
| 2020-08-31 | 2020-08-27 | 4.270 | 43,354 | -2,550 | 0.00% | 185,130 |
| 2020-08-28 | 2020-08-26 | 4.247 | 45,904 | -6,801 | 0.00% | 194,939 |
| 2020-08-27 | 2020-08-25 | 4.647 | 52,705 | -850 | 0.00% | 244,900 |
| 2020-08-26 | 2020-08-24 | 4.835 | 53,555 | -850 | 0.00% | 258,930 |
| 2020-08-20 | 2020-08-18 | 4.541 | 54,405 | +17,001 | 0.00% | 247,039 |
| 2020-08-19 | 2020-08-17 | 4.447 | 37,404 | +16,152 | 0.00% | 166,322 |
| 2020-08-14 | 2020-08-12 | 4.564 | 21,252 | -98,609 | 0.00% | 97,000 |
| 2020-08-13 | 2020-08-11 | 4.717 | 119,861 | +76,507 | 0.00% | 565,409 |
| 2020-08-12 | 2020-08-10 | 4.764 | 43,354 | -144,514 | 0.00% | 206,550 |
| 2020-08-11 | 2020-08-07 | 4.882 | 187,868 | -141,113 | 0.01% | 917,152 |
| 2020-08-10 | 2020-08-06 | 5.070 | 328,981 | +43,354 | 0.01% | 1,667,970 |
| 2020-08-07 | 2020-08-05 | 4.988 | 285,627 | +113,061 | 0.01% | 1,424,641 |
| 2020-08-06 | 2020-08-04 | 4.670 | 172,566 | -45,054 | 0.01% | 805,909 |
| 2020-08-05 | 2020-08-03 | 4.752 | 217,620 | -12,752 | 0.01% | 1,034,238 |
| 2020-08-04 | 2020-07-31 | 4.529 | 230,372 | -57,805 | 0.01% | 1,043,352 |
| 2020-08-03 | 2020-07-30 | 4.482 | 288,177 | +108,810 | 0.01% | 1,291,590 |
| 2020-07-31 | 2020-07-29 | 3.870 | 179,367 | +17,852 | 0.01% | 694,191 |
| 2020-07-30 | 2020-07-28 | 3.670 | 161,515 | +126,662 | 0.00% | 592,799 |
| 2020-07-28 | 2020-07-24 | 3.423 | 34,853 | +6,800 | 0.00% | 119,309 |
| 2020-07-24 | 2020-07-22 | 3.317 | 28,053 | -1,700 | 0.00% | 93,061 |
| 2020-07-23 | 2020-07-21 | 3.541 | 29,753 | -8,501 | 0.00% | 105,351 |
| 2020-07-22 | 2020-07-20 | 3.458 | 38,254 | +3,401 | 0.00% | 132,301 |
| 2020-07-20 | 2020-07-16 | 3.164 | 34,853 | -850 | 0.00% | 110,289 |
| 2020-07-17 | 2020-07-15 | 3.470 | 35,703 | -3,401 | 0.00% | 123,899 |
| 2020-07-16 | 2020-07-14 | 3.482 | 39,104 | -17,851 | 0.00% | 136,161 |
| 2020-07-15 | 2020-07-13 | 3.882 | 56,955 | +16,151 | 0.00% | 221,099 |
| 2020-07-14 | 2020-07-10 | 3.564 | 40,804 | -1,700 | 0.00% | 145,441 |
| 2020-07-10 | 2020-07-08 | 3.635 | 42,504 | +11,901 | 0.00% | 154,500 |
| 2020-07-08 | 2020-07-06 | 3.353 | 30,603 | -2,550 | 0.00% | 102,600 |
| 2020-07-07 | 2020-07-03 | 3.164 | 33,153 | -34,003 | 0.00% | 104,910 |
| 2020-07-06 | 2020-07-02 | 3.094 | 67,156 | -93,509 | 0.00% | 207,769 |
| 2020-07-03 | 2020-06-30 | 3.011 | 160,665 | -68,007 | 0.00% | 483,840 |
| 2020-06-29 | 2020-06-24 | 2.894 | 228,672 | -18,701 | 0.01% | 661,741 |
| 2020-06-26 | 2020-06-23 | 3.011 | 247,373 | +13,601 | 0.01% | 744,959 |
| 2020-06-24 | 2020-06-22 | 3.059 | 233,772 | +11,051 | 0.01% | 715,000 |
| 2020-06-17 | 2020-06-15 | 2.682 | 222,721 | +34,003 | 0.01% | 597,360 |
| 2020-06-11 | 2020-06-09 | 2.717 | 188,718 | +85,008 | 0.01% | 512,821 |
| 2020-06-09 | 2020-06-05 | 2.753 | 103,710 | -17,001 | 0.00% | 285,481 |
| 2020-06-08 | 2020-06-04 | 2.800 | 120,711 | +17,001 | 0.00% | 337,959 |
| 2020-06-04 | 2020-06-02 | 2.658 | 103,710 | +2,284 | 0.00% | 275,691 |
| 2020-06-01 | 2020-05-28 | 2.406 | 101,426 | +83,136 | 0.00% | 243,999 |
| 2020-05-07 | 2020-05-05 | 3.284 | 18,290 | -41,568 | 0.00% | 60,060 |
| 2020-05-04 | 2020-04-28 | 3.392 | 59,858 | -8,314 | 0.00% | 203,040 |
| 2020-04-29 | 2020-04-27 | 3.356 | 68,172 | +49,882 | 0.00% | 228,781 |
| 2020-04-27 | 2020-04-23 | 3.188 | 18,290 | -73,160 | 0.00% | 58,300 |
| 2020-04-24 | 2020-04-22 | 3.248 | 91,450 | +69,003 | 0.00% | 297,000 |
| 2020-04-22 | 2020-04-20 | 3.007 | 22,447 | -14,133 | 0.00% | 67,501 |
| 2020-04-21 | 2020-04-17 | 3.103 | 36,580 | -17,459 | 0.00% | 113,520 |
| 2020-04-20 | 2020-04-16 | 2.791 | 54,039 | -27,435 | 0.00% | 150,801 |
| 2020-04-02 | 2020-03-31 | 2.562 | 81,474 | -5,819 | 0.00% | 208,741 |
| 2020-04-01 | 2020-03-30 | 2.237 | 87,293 | -8,314 | 0.00% | 195,300 |
| 2020-03-30 | 2020-03-26 | 2.273 | 95,607 | +8,314 | 0.00% | 217,351 |
| 2020-03-24 | 2020-03-20 | 2.141 | 87,293 | +2,494 | 0.00% | 186,900 |
| 2020-03-17 | 2020-03-13 | 2.225 | 84,799 | -6,651 | 0.00% | 188,700 |
| 2020-03-16 | 2020-03-12 | 2.237 | 91,450 | +831 | 0.00% | 204,600 |
| 2020-03-13 | 2020-03-11 | 2.418 | 90,619 | -38,242 | 0.00% | 219,091 |
| 2020-03-12 | 2020-03-10 | 2.418 | 128,861 | -8,314 | 0.00% | 311,550 |
| 2020-03-11 | 2020-03-09 | 2.502 | 137,175 | +39,074 | 0.00% | 343,200 |
| 2020-03-09 | 2020-03-05 | 2.682 | 98,101 | +4,988 | 0.00% | 263,141 |
| 2020-03-06 | 2020-03-04 | 2.598 | 93,113 | +24,941 | 0.00% | 241,921 |
| 2020-02-26 | 2020-02-24 | 2.273 | 68,172 | -6,651 | 0.00% | 154,981 |
| 2020-02-24 | 2020-02-20 | 2.454 | 74,823 | +10,808 | 0.00% | 183,601 |
| 2020-02-20 | 2020-02-18 | 2.430 | 64,015 | +4,157 | 0.00% | 155,540 |
| 2020-02-19 | 2020-02-17 | 2.490 | 59,858 | +8,314 | 0.00% | 149,040 |
| 2020-02-17 | 2020-02-13 | 2.382 | 51,544 | -19,953 | 0.00% | 122,759 |
| 2020-02-13 | 2020-02-11 | 2.418 | 71,497 | +16,627 | 0.00% | 172,860 |
| 2020-02-12 | 2020-02-10 | 2.538 | 54,870 | +2,494 | 0.00% | 139,260 |
| 2020-02-11 | 2020-02-07 | 2.466 | 52,376 | +5,820 | 0.00% | 129,150 |
| 2020-02-10 | 2020-02-06 | 2.382 | 46,556 | -8,314 | 0.00% | 110,879 |
| 2020-01-31 | 2020-01-29 | 2.081 | 54,870 | +8,314 | 0.00% | 114,180 |
| 2020-01-30 | 2020-01-24 | 2.153 | 46,556 | -13,302 | 0.00% | 100,239 |
| 2020-01-29 | 2020-01-22 | 2.285 | 59,858 | +12,470 | 0.00% | 136,800 |
| 2020-01-23 | 2020-01-21 | 2.225 | 47,388 | -12,470 | 0.00% | 105,451 |
| 2020-01-20 | 2020-01-16 | 2.334 | 59,858 | -1,663 | 0.00% | 139,680 |
| 2020-01-17 | 2020-01-15 | 2.430 | 61,521 | -6,651 | 0.00% | 149,480 |
| 2020-01-15 | 2020-01-13 | 2.574 | 68,172 | -1,662 | 0.00% | 175,481 |
| 2020-01-14 | 2020-01-10 | 2.742 | 69,834 | -8,314 | 0.00% | 191,519 |
| 2020-01-06 | 2020-01-02 | 2.742 | 78,148 | +2,494 | 0.00% | 214,320 |
| 2020-01-03 | 2019-12-31 | 2.658 | 75,654 | +831 | 0.00% | 201,110 |
| 2019-12-30 | 2019-12-24 | 2.634 | 74,823 | +36,580 | 0.00% | 197,101 |
| 2019-11-29 | 2019-11-27 | 3.055 | 38,243 | -8,313 | 0.00% | 116,841 |
| 2019-11-28 | 2019-11-26 | 3.067 | 46,556 | -4,157 | 0.00% | 142,799 |
| 2019-11-21 | 2019-11-19 | 3.248 | 50,713 | -9,976 | 0.00% | 164,700 |
| 2019-11-20 | 2019-11-18 | 3.163 | 60,689 | -1,663 | 0.00% | 191,989 |
| 2019-11-18 | 2019-11-14 | 3.212 | 62,352 | -5,820 | 0.00% | 200,249 |
| 2019-11-15 | 2019-11-13 | 3.236 | 68,172 | -8,313 | 0.00% | 220,581 |
| 2019-11-14 | 2019-11-12 | 3.296 | 76,485 | -8,314 | 0.00% | 252,079 |
| 2019-11-12 | 2019-11-08 | 3.320 | 84,799 | -5,820 | 0.00% | 281,520 |
| 2019-11-08 | 2019-11-06 | 3.344 | 90,619 | -831 | 0.00% | 303,022 |
| 2019-11-07 | 2019-11-05 | 3.416 | 91,450 | -831 | 0.00% | 312,400 |
| 2019-11-05 | 2019-11-01 | 3.320 | 92,281 | -40,737 | 0.00% | 306,359 |
| 2019-11-04 | 2019-10-31 | 3.380 | 133,018 | -4,988 | 0.00% | 449,600 |
| 2019-11-01 | 2019-10-30 | 3.392 | 138,006 | -34,917 | 0.00% | 468,119 |
| 2019-10-31 | 2019-10-29 | 3.476 | 172,923 | +24,109 | 0.01% | 601,119 |
| 2019-10-30 | 2019-10-28 | 3.380 | 148,814 | -20,784 | 0.00% | 502,990 |
| 2019-10-29 | 2019-10-25 | 3.512 | 169,598 | +20,784 | 0.01% | 595,680 |
| 2019-10-28 | 2019-10-24 | 3.404 | 148,814 | +99,764 | 0.00% | 506,570 |
| 2019-10-25 | 2019-10-23 | 3.332 | 49,050 | +9,145 | 0.00% | 163,429 |
| 2019-10-24 | 2019-10-22 | 3.368 | 39,905 | +18,290 | 0.00% | 134,399 |
| 2019-10-23 | 2019-10-21 | 3.284 | 21,615 | +2,494 | 0.00% | 70,979 |
| 2019-10-18 | 2019-10-16 | 3.043 | 19,121 | -1,663 | 0.00% | 58,189 |
| 2019-10-16 | 2019-10-14 | 3.212 | 20,784 | +1,663 | 0.00% | 66,750 |
| 2019-10-15 | 2019-10-11 | 3.163 | 19,121 | -8,314 | 0.00% | 60,489 |
| 2019-10-10 | 2019-10-08 | 2.983 | 27,435 | +8,314 | 0.00% | 81,840 |
| 2019-10-03 | 2019-09-30 | 2.839 | 19,121 | -1,663 | 0.00% | 54,279 |
| 2019-09-30 | 2019-09-26 | 2.779 | 20,784 | -18,290 | 0.00% | 57,750 |
| 2019-09-25 | 2019-09-23 | 3.176 | 39,074 | -38,243 | 0.00% | 124,080 |
| 2019-09-24 | 2019-09-20 | 3.332 | 77,317 | +24,941 | 0.00% | 257,611 |
| 2019-09-23 | 2019-09-19 | 3.224 | 52,376 | +31,592 | 0.00% | 168,841 |
| 2019-09-09 | 2019-09-05 | 2.755 | 20,784 | -23,278 | 0.00% | 57,250 |
| 2019-09-06 | 2019-09-04 | 2.911 | 44,062 | +23,278 | 0.00% | 128,259 |
| 2019-08-30 | 2019-08-28 | 2.791 | 20,784 | -12,471 | 0.00% | 58,000 |
| 2019-08-27 | 2019-08-23 | 3.043 | 33,255 | -11,639 | 0.00% | 101,202 |
| 2019-08-23 | 2019-08-21 | 3.043 | 44,894 | -1,662 | 0.00% | 136,621 |
| 2019-08-22 | 2019-08-20 | 3.103 | 46,556 | -7,483 | 0.00% | 144,479 |
| 2019-08-21 | 2019-08-19 | 3.019 | 54,039 | +11,640 | 0.00% | 163,151 |
| 2019-08-13 | 2019-08-09 | 3.176 | 42,399 | -11,640 | 0.00% | 134,638 |
| 2019-08-07 | 2019-08-05 | 3.272 | 54,039 | -6,650 | 0.00% | 176,801 |
| 2019-08-06 | 2019-08-02 | 3.464 | 60,689 | +1,662 | 0.00% | 210,238 |
| 2019-08-05 | 2019-08-01 | 3.476 | 59,027 | +4,157 | 0.00% | 205,191 |
| 2019-08-02 | 2019-07-31 | 3.584 | 54,870 | -13,302 | 0.00% | 196,680 |
| 2019-08-01 | 2019-07-30 | 3.621 | 68,172 | +22,447 | 0.00% | 246,821 |
| 2019-07-31 | 2019-07-29 | 3.368 | 45,725 | -7,482 | 0.00% | 154,000 |
| 2019-07-30 | 2019-07-26 | 3.260 | 53,207 | +1,663 | 0.00% | 173,439 |
| 2019-07-29 | 2019-07-25 | 3.332 | 51,544 | +26,603 | 0.00% | 171,738 |
| 2019-07-22 | 2019-07-18 | 3.127 | 24,941 | +6,651 | 0.00% | 78,000 |
| 2019-07-18 | 2019-07-16 | 3.055 | 18,290 | -12,470 | 0.00% | 55,880 |
| 2019-07-17 | 2019-07-15 | 2.887 | 30,760 | +12,470 | 0.00% | 88,799 |
| 2019-07-10 | 2019-07-08 | 2.815 | 18,290 | -4,157 | 0.00% | 51,480 |
| 2019-07-08 | 2019-07-04 | 3.091 | 22,447 | -4,157 | 0.00% | 69,391 |
| 2019-07-04 | 2019-07-02 | 3.272 | 26,604 | -8,313 | 0.00% | 87,041 |
| 2019-07-02 | 2019-06-27 | 3.163 | 34,917 | +3,325 | 0.00% | 110,459 |
| 2019-06-24 | 2019-06-20 | 3.127 | 31,592 | +6,651 | 0.00% | 98,801 |
| 2019-06-21 | 2019-06-19 | 3.176 | 24,941 | +6,651 | 0.00% | 79,200 |
| 2019-06-18 | 2019-06-14 | 2.923 | 18,290 | -831 | 0.00% | 53,460 |
| 2019-06-14 | 2019-06-12 | 2.971 | 19,121 | -17,459 | 0.00% | 56,809 |
| 2019-06-13 | 2019-06-11 | 3.139 | 36,580 | +16,627 | 0.00% | 114,840 |
| 2019-06-12 | 2019-06-10 | 3.091 | 19,953 | +5,820 | 0.00% | 61,681 |
| 2019-06-11 | 2019-06-06 | 2.959 | 14,133 | +2,494 | 0.00% | 41,820 |
| 2019-06-10 | 2019-06-05 | 3.115 | 11,639 | -2,494 | 0.00% | 36,260 |
| 2019-05-28 | 2019-05-24 | 2.863 | 14,133 | -11,639 | 0.00% | 40,460 |
| 2019-05-27 | 2019-05-23 | 3.115 | 25,772 | +2,494 | 0.00% | 80,289 |
| 2019-05-24 | 2019-05-22 | 3.332 | 23,278 | -34,086 | 0.00% | 77,559 |
| 2019-05-22 | 2019-05-20 | 3.368 | 57,364 | -39,905 | 0.00% | 193,200 |
| 2019-05-21 | 2019-05-17 | 3.765 | 97,269 | -25,773 | 0.00% | 366,208 |
| 2019-05-20 | 2019-05-16 | 3.885 | 123,042 | +19,953 | 0.00% | 478,041 |
| 2019-05-17 | 2019-05-15 | 3.873 | 103,089 | +4,157 | 0.00% | 399,280 |
| 2019-05-16 | 2019-05-14 | 3.789 | 98,932 | +12,470 | 0.00% | 374,849 |
| 2019-05-15 | 2019-05-10 | 3.777 | 86,462 | +3,326 | 0.00% | 326,561 |
| 2019-05-14 | 2019-05-09 | 3.609 | 83,136 | -1,663 | 0.00% | 299,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 84,799 | +8,314 | 0.00% | 304,980 |
| 2019-05-08 | 2019-05-06 | 3.849 | 76,485 | +5,819 | 0.00% | 294,399 |
| 2019-05-06 | 2019-05-02 | 4.018 | 70,666 | -8,313 | 0.00% | 283,901 |
| 2019-05-03 | 2019-04-30 | 3.861 | 78,979 | +13,301 | 0.00% | 304,948 |
| 2019-05-02 | 2019-04-29 | 3.597 | 65,678 | -71,497 | 0.00% | 236,211 |
| 2019-04-30 | 2019-04-26 | 3.765 | 137,175 | +1,663 | 0.00% | 516,451 |
| 2019-04-29 | 2019-04-25 | 4.018 | 135,512 | -65,678 | 0.00% | 544,420 |
| 2019-04-26 | 2019-04-24 | 4.042 | 201,190 | +38,243 | 0.01% | 813,121 |
| 2019-04-25 | 2019-04-23 | 3.825 | 162,947 | -26,604 | 0.01% | 623,280 |
| 2019-04-24 | 2019-04-18 | 3.789 | 189,551 | +28,267 | 0.01% | 718,201 |
| 2019-04-23 | 2019-04-17 | 3.765 | 161,284 | +12,470 | 0.00% | 607,219 |
| 2019-04-18 | 2019-04-16 | 3.693 | 148,814 | +31,592 | 0.00% | 549,530 |
| 2019-04-17 | 2019-04-15 | 4.005 | 117,222 | -16,627 | 0.00% | 469,530 |
| 2019-04-16 | 2019-04-12 | 3.945 | 133,849 | +44,893 | 0.00% | 528,079 |
| 2019-04-15 | 2019-04-11 | 3.717 | 88,956 | +8,314 | 0.00% | 330,631 |
| 2019-04-12 | 2019-04-10 | 3.572 | 80,642 | +11,639 | 0.00% | 288,089 |
| 2019-04-11 | 2019-04-09 | 3.609 | 69,003 | -9,145 | 0.00% | 249,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 78,148 | -831 | 0.00% | 284,820 |
| 2019-04-09 | 2019-04-04 | 3.584 | 78,979 | -4,989 | 0.00% | 283,098 |
| 2019-04-08 | 2019-04-03 | 3.560 | 83,968 | -12,470 | 0.00% | 298,961 |
| 2019-04-04 | 2019-04-02 | 3.609 | 96,438 | -4,157 | 0.00% | 348,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 100,595 | +23,278 | 0.00% | 375,100 |
| 2019-04-02 | 2019-03-29 | 3.428 | 77,317 | +35,749 | 0.00% | 265,051 |
| 2019-04-01 | 2019-03-28 | 3.308 | 41,568 | +9,145 | 0.00% | 137,500 |
| 2019-03-29 | 2019-03-27 | 3.200 | 32,423 | +6,651 | 0.00% | 103,740 |
| 2019-03-28 | 2019-03-26 | 3.115 | 25,772 | +2,494 | 0.00% | 80,289 |
| 2019-03-27 | 2019-03-25 | 3.260 | 23,278 | +8,313 | 0.00% | 75,880 |
| 2019-03-26 | 2019-03-22 | 3.344 | 14,965 | -2,494 | 0.00% | 50,042 |
| 2019-03-25 | 2019-03-21 | 3.428 | 17,459 | -2,494 | 0.00% | 59,851 |
| 2019-03-22 | 2019-03-20 | 3.416 | 19,953 | -83,967 | 0.00% | 68,161 |
| 2019-03-21 | 2019-03-19 | 3.548 | 103,920 | -4,988 | 0.00% | 368,749 |
| 2019-03-20 | 2019-03-18 | 3.645 | 108,908 | -25,773 | 0.00% | 396,928 |
| 2019-03-19 | 2019-03-15 | 3.404 | 134,681 | -68,171 | 0.00% | 458,461 |
| 2019-03-18 | 2019-03-14 | 3.284 | 202,852 | -18,290 | 0.01% | 666,118 |
| 2019-03-15 | 2019-03-13 | 3.272 | 221,142 | -64,847 | 0.01% | 723,519 |
| 2019-03-14 | 2019-03-12 | 3.597 | 285,989 | -4,157 | 0.01% | 1,028,561 |
| 2019-03-13 | 2019-03-11 | 3.488 | 290,146 | -17,458 | 0.01% | 1,012,102 |
| 2019-03-12 | 2019-03-08 | 3.284 | 307,604 | -116,391 | 0.01% | 1,010,099 |
| 2019-03-11 | 2019-03-07 | 3.163 | 423,995 | -34,917 | 0.01% | 1,341,300 |
| 2019-03-08 | 2019-03-06 | 3.248 | 458,912 | +113,897 | 0.01% | 1,490,400 |
| 2019-03-07 | 2019-03-05 | 3.176 | 345,015 | +253,565 | 0.01% | 1,095,598 |
| 2019-03-06 | 2019-03-04 | 2.935 | 91,450 | +5,820 | 0.00% | 268,400 |
| 2019-03-05 | 2019-03-01 | 2.634 | 85,630 | +59,858 | 0.00% | 225,569 |
| 2019-03-04 | 2019-02-28 | 2.574 | 25,772 | -16,627 | 0.00% | 66,339 |
| 2019-03-01 | 2019-02-27 | 2.514 | 42,399 | +18,289 | 0.00% | 106,589 |
| 2019-02-27 | 2019-02-25 | 2.538 | 24,110 | -7,482 | 0.00% | 61,191 |
| 2019-02-25 | 2019-02-21 | 2.875 | 31,592 | -33,254 | 0.00% | 90,821 |
| 2019-02-22 | 2019-02-20 | 2.899 | 64,846 | +33,254 | 0.00% | 187,979 |
| 2019-02-19 | 2019-02-15 | 2.514 | 31,592 | -19,121 | 0.00% | 79,421 |
| 2019-02-18 | 2019-02-14 | 2.189 | 50,713 | -5,820 | 0.00% | 111,020 |
| 2019-02-15 | 2019-02-13 | 2.153 | 56,533 | -12,470 | 0.00% | 121,721 |
| 2019-02-14 | 2019-02-12 | 2.141 | 69,003 | -27,435 | 0.00% | 147,740 |
| 2019-02-13 | 2019-02-11 | 2.021 | 96,438 | +57,364 | 0.00% | 194,880 |
| 2019-02-11 | 2019-02-04 | 1.852 | 39,074 | -24,941 | 0.00% | 72,380 |
| 2019-01-31 | 2019-01-29 | 1.828 | 64,015 | -831 | 0.00% | 117,040 |
| 2019-01-24 | 2019-01-22 | 1.780 | 64,846 | -16,628 | 0.00% | 115,439 |
| 2019-01-11 | 2019-01-09 | 1.804 | 81,474 | +12,471 | 0.00% | 147,001 |
| 2019-01-10 | 2019-01-08 | 1.756 | 69,003 | +4,988 | 0.00% | 121,180 |
| 2019-01-09 | 2019-01-07 | 1.816 | 64,015 | +11,639 | 0.00% | 116,270 |
| 2018-12-21 | 2018-12-19 | 1.696 | 52,376 | -14,133 | 0.00% | 88,830 |
| 2018-12-17 | 2018-12-13 | 1.720 | 66,509 | -8,314 | 0.00% | 114,400 |
| 2018-12-13 | 2018-12-11 | 1.744 | 74,823 | +41,568 | 0.00% | 130,501 |
| 2018-12-12 | 2018-12-10 | 1.708 | 33,255 | +16,628 | 0.00% | 56,801 |
| 2018-12-11 | 2018-12-07 | 1.696 | 16,627 | +16,627 | 0.00% | 28,200 |
| 2018-06-04 | 2018-05-31 | 1.564 | 0 | -16,627 | ||
| 2018-05-24 | 2018-05-21 | 1.564 | 16,627 | +16,627 | 0.00% | 26,000 |
| 2017-11-23 | 2017-11-21 | 1.913 | 0 | -61,521 | ||
| 2017-11-22 | 2017-11-20 | 1.937 | 61,521 | +41,568 | 0.00% | 119,140 |
| 2017-11-17 | 2017-11-15 | 1.900 | 19,953 | -19,952 | 0.00% | 37,921 |
| 2017-11-13 | 2017-11-09 | 1.937 | 39,905 | +39,905 | 0.00% | 77,279 |
| 2017-10-30 | 2017-10-26 | 1.888 | 0 | -60,689 | ||
| 2017-10-11 | 2017-10-09 | 1.864 | 60,689 | +60,689 | 0.00% | 113,149 |
| 2017-07-10 | 2017-07-06 | 1.985 | 0 | -93,113 | ||
| 2017-06-30 | 2017-06-28 | 1.913 | 93,113 | +51,545 | 0.00% | 178,081 |
| 2017-06-20 | 2017-06-16 | 1.828 | 41,568 | +41,568 | 0.00% | 76,000 |
| 2017-05-18 | 2017-05-16 | 2.033 | 0 | -38,243 | ||
| 2017-04-27 | 2017-04-25 | 1.973 | 38,243 | -320,074 | 0.00% | 75,441 |
| 2017-04-26 | 2017-04-24 | 2.009 | 358,317 | -173,755 | 0.01% | 719,769 |
| 2017-04-25 | 2017-04-21 | 2.057 | 532,072 | -11,639 | 0.02% | 1,094,400 |
| 2017-04-21 | 2017-04-19 | 2.093 | 543,711 | -16,627 | 0.02% | 1,137,960 |
| 2017-04-18 | 2017-04-12 | 2.141 | 560,338 | -8,314 | 0.02% | 1,199,719 |
| 2017-04-13 | 2017-04-11 | 2.141 | 568,652 | -7,482 | 0.02% | 1,217,520 |
| 2017-04-12 | 2017-04-10 | 2.177 | 576,134 | -38,243 | 0.02% | 1,254,329 |
| 2017-04-10 | 2017-04-06 | 2.225 | 614,377 | -103,920 | 0.02% | 1,367,150 |
| 2017-04-07 | 2017-04-05 | 2.297 | 718,297 | -114,728 | 0.02% | 1,650,239 |
| 2017-04-06 | 2017-04-03 | 2.309 | 833,025 | +118,885 | 0.03% | 1,923,839 |
| 2017-04-05 | 2017-03-31 | 2.261 | 714,140 | +128,029 | 0.02% | 1,614,919 |
| 2017-03-30 | 2017-03-28 | 2.201 | 586,111 | +66,509 | 0.02% | 1,290,151 |
| 2017-03-29 | 2017-03-27 | 2.093 | 519,602 | -169,598 | 0.02% | 1,087,501 |
| 2017-03-28 | 2017-03-24 | 2.141 | 689,200 | -8,313 | 0.02% | 1,475,621 |
| 2017-03-27 | 2017-03-23 | 2.225 | 697,513 | +52,376 | 0.02% | 1,552,150 |
| 2017-03-24 | 2017-03-22 | 2.069 | 645,137 | -4,157 | 0.02% | 1,334,719 |
| 2017-03-23 | 2017-03-21 | 2.093 | 649,294 | +93,944 | 0.02% | 1,358,940 |
| 2017-03-17 | 2017-03-15 | 2.045 | 555,350 | +9,976 | 0.02% | 1,135,600 |
| 2017-03-14 | 2017-03-10 | 2.057 | 545,374 | -18,290 | 0.02% | 1,121,760 |
| 2017-03-13 | 2017-03-09 | 2.057 | 563,664 | -8,313 | 0.02% | 1,159,380 |
| 2017-03-10 | 2017-03-08 | 2.105 | 571,977 | -3,326 | 0.02% | 1,203,999 |
| 2017-03-08 | 2017-03-06 | 2.141 | 575,303 | +22,447 | 0.02% | 1,231,760 |
| 2017-03-06 | 2017-03-02 | 2.141 | 552,856 | -2,494 | 0.02% | 1,183,700 |
| 2017-03-01 | 2017-02-27 | 2.249 | 555,350 | -142,163 | 0.02% | 1,249,160 |
| 2017-02-28 | 2017-02-24 | 2.249 | 697,513 | -2,494 | 0.02% | 1,568,930 |
| 2017-02-27 | 2017-02-23 | 2.261 | 700,007 | -78,148 | 0.02% | 1,582,959 |
| 2017-02-24 | 2017-02-22 | 2.309 | 778,155 | +16,627 | 0.02% | 1,797,119 |
| 2017-02-23 | 2017-02-21 | 2.093 | 761,528 | +510,456 | 0.02% | 1,593,840 |
| 2017-02-15 | 2017-02-13 | 1.973 | 251,072 | -16,627 | 0.01% | 495,281 |
| 2017-02-13 | 2017-02-09 | 1.973 | 267,699 | -20,784 | 0.01% | 528,080 |
| 2017-02-07 | 2017-02-03 | 1.973 | 288,483 | +211,166 | 0.01% | 569,080 |
| 2017-01-26 | 2017-01-24 | 1.852 | 77,317 | +832 | 0.00% | 143,221 |
| 2017-01-25 | 2017-01-23 | 1.852 | 76,485 | +25,772 | 0.00% | 141,679 |
| 2017-01-24 | 2017-01-20 | 1.900 | 50,713 | +16,627 | 0.00% | 96,380 |
| 2017-01-19 | 2017-01-17 | 1.949 | 34,086 | -23,278 | 0.00% | 66,420 |
| 2017-01-18 | 2017-01-16 | 1.768 | 57,364 | -55,701 | 0.00% | 101,430 |
| 2017-01-16 | 2017-01-12 | 1.840 | 113,065 | -54,039 | 0.00% | 208,079 |
| 2017-01-04 | 2016-12-30 | 1.828 | 167,104 | +3,326 | 0.01% | 305,520 |
| 2017-01-03 | 2016-12-29 | 1.816 | 163,778 | -8,314 | 0.01% | 297,469 |
| 2016-12-28 | 2016-12-22 | 1.876 | 172,092 | -4,157 | 0.01% | 322,920 |
| 2016-12-22 | 2016-12-20 | 1.864 | 176,249 | -109,740 | 0.01% | 328,600 |
| 2016-12-19 | 2016-12-15 | 1.913 | 285,989 | -14,964 | 0.01% | 546,961 |
| 2016-12-14 | 2016-12-12 | 1.937 | 300,953 | -7,483 | 0.01% | 582,820 |
| 2016-12-12 | 2016-12-08 | 2.033 | 308,436 | -24,109 | 0.01% | 626,991 |
| 2016-12-09 | 2016-12-07 | 2.057 | 332,545 | -93,113 | 0.01% | 684,000 |
| 2016-12-08 | 2016-12-06 | 2.081 | 425,658 | +187,888 | 0.01% | 885,761 |
| 2016-12-07 | 2016-12-05 | 1.985 | 237,770 | -8,313 | 0.01% | 471,901 |
| 2016-12-06 | 2016-12-02 | 1.973 | 246,083 | -49,882 | 0.01% | 485,439 |
| 2016-12-05 | 2016-12-01 | 1.973 | 295,965 | -5,820 | 0.01% | 583,840 |
| 2016-12-02 | 2016-11-30 | 2.021 | 301,785 | +301,785 | 0.01% | 609,841 |
| 2016-11-21 | 2016-11-17 | 1.864 | 0 | -2,494 | ||
| 2016-11-14 | 2016-11-10 | 1.900 | 2,494 | +2,494 | 0.00% | 4,740 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy