History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 656,000 | +0 | 0.01% | 1,154,560 |
| 2025-10-13 | 2025-10-09 | 1.760 | 656,000 | +0 | 0.01% | 1,154,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 656,000 | +0 | 0.01% | 1,148,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 656,000 | +0 | 0.01% | 1,161,120 |
| 2025-10-08 | 2025-10-03 | 1.770 | 656,000 | +0 | 0.01% | 1,161,120 |
| 2025-10-06 | 2025-10-02 | 1.780 | 656,000 | +0 | 0.01% | 1,167,680 |
| 2025-10-03 | 2025-09-30 | 1.800 | 656,000 | +0 | 0.01% | 1,180,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 656,000 | +0 | 0.01% | 1,161,120 |
| 2025-09-30 | 2025-09-26 | 1.760 | 656,000 | +0 | 0.01% | 1,154,560 |
| 2025-09-29 | 2025-09-25 | 1.770 | 656,000 | +0 | 0.01% | 1,161,120 |
| 2025-09-26 | 2025-09-24 | 1.790 | 656,000 | +0 | 0.01% | 1,174,240 |
| 2025-09-25 | 2025-09-23 | 1.810 | 656,000 | +0 | 0.01% | 1,187,360 |
| 2025-09-24 | 2025-09-22 | 1.820 | 656,000 | +0 | 0.01% | 1,193,920 |
| 2025-09-23 | 2025-09-19 | 1.840 | 656,000 | +0 | 0.01% | 1,207,040 |
| 2025-09-22 | 2025-09-18 | 1.840 | 656,000 | +0 | 0.01% | 1,207,040 |
| 2025-09-19 | 2025-09-17 | 1.930 | 656,000 | +0 | 0.01% | 1,266,080 |
| 2025-09-18 | 2025-09-16 | 1.890 | 656,000 | +0 | 0.01% | 1,239,840 |
| 2025-09-17 | 2025-09-15 | 1.980 | 656,000 | +0 | 0.01% | 1,298,880 |
| 2025-09-16 | 2025-09-12 | 1.970 | 656,000 | +0 | 0.01% | 1,292,320 |
| 2025-09-15 | 2025-09-11 | 1.940 | 656,000 | +0 | 0.01% | 1,272,640 |
| 2025-09-12 | 2025-09-10 | 1.840 | 656,000 | +0 | 0.01% | 1,207,040 |
| 2025-09-11 | 2025-09-09 | 1.840 | 656,000 | +0 | 0.01% | 1,207,040 |
| 2025-09-10 | 2025-09-08 | 1.780 | 656,000 | +0 | 0.01% | 1,167,680 |
| 2025-09-09 | 2025-09-05 | 1.750 | 656,000 | +0 | 0.01% | 1,148,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 656,000 | +0 | 0.01% | 1,121,760 |
| 2025-09-05 | 2025-09-03 | 1.730 | 656,000 | +0 | 0.01% | 1,134,880 |
| 2025-09-04 | 2025-09-02 | 1.740 | 656,000 | +0 | 0.01% | 1,141,440 |
| 2025-09-03 | 2025-09-01 | 1.770 | 656,000 | -20,000 | 0.01% | 1,161,120 |
| 2025-07-08 | 2025-07-04 | 1.660 | 676,000 | -20,000 | 0.01% | 1,122,160 |
| 2025-06-16 | 2025-06-12 | 1.650 | 696,000 | -50,000 | 0.02% | 1,148,400 |
| 2025-06-13 | 2025-06-11 | 1.650 | 746,000 | +50,000 | 0.02% | 1,230,900 |
| 2025-03-11 | 2025-03-07 | 1.460 | 696,000 | -20,000 | 0.02% | 1,016,160 |
| 2025-02-03 | 2025-01-24 | 1.350 | 716,000 | +20,000 | 0.02% | 966,600 |
| 2024-10-10 | 2024-10-08 | 1.610 | 696,000 | +75,000 | 0.02% | 1,120,560 |
| 2024-10-09 | 2024-10-07 | 1.860 | 621,000 | +476,000 | 0.01% | 1,155,060 |
| 2024-08-15 | 2024-08-13 | 1.600 | 145,000 | +20,000 | 0.00% | 232,000 |
| 2024-05-22 | 2024-05-20 | 2.070 | 125,000 | -11,000 | 0.00% | 258,750 |
| 2024-05-21 | 2024-05-17 | 1.960 | 136,000 | +11,000 | 0.00% | 266,560 |
| 2024-05-17 | 2024-05-14 | 1.950 | 125,000 | -20,000 | 0.00% | 243,750 |
| 2024-01-12 | 2024-01-10 | 1.720 | 145,000 | -10,000 | 0.00% | 249,400 |
| 2023-12-04 | 2023-11-30 | 1.880 | 155,000 | -1,000 | 0.00% | 291,400 |
| 2023-11-23 | 2023-11-21 | 1.870 | 156,000 | -11,000 | 0.00% | 291,720 |
| 2023-11-22 | 2023-11-20 | 1.890 | 167,000 | -1,000 | 0.00% | 315,630 |
| 2023-11-03 | 2023-11-01 | 1.810 | 168,000 | -1,000 | 0.00% | 304,080 |
| 2023-09-04 | 2023-08-30 | 1.810 | 169,000 | +11,000 | 0.00% | 305,890 |
| 2023-03-31 | 2023-03-29 | 2.040 | 158,000 | -8,000 | 0.00% | 322,320 |
| 2023-03-15 | 2023-03-13 | 2.210 | 166,000 | +20,000 | 0.00% | 366,860 |
| 2023-03-13 | 2023-03-09 | 2.250 | 146,000 | +20,000 | 0.00% | 328,500 |
| 2023-02-27 | 2023-02-23 | 2.380 | 126,000 | +20,000 | 0.00% | 299,880 |
| 2023-01-31 | 2023-01-27 | 2.660 | 106,000 | -5,000 | 0.00% | 281,960 |
| 2023-01-26 | 2023-01-19 | 2.520 | 111,000 | -20,000 | 0.00% | 279,720 |
| 2023-01-11 | 2023-01-09 | 2.410 | 131,000 | +20,000 | 0.00% | 315,710 |
| 2023-01-09 | 2023-01-05 | 2.380 | 111,000 | -2,000 | 0.00% | 264,180 |
| 2022-12-16 | 2022-12-14 | 2.140 | 113,000 | +20,000 | 0.00% | 241,820 |
| 2022-12-09 | 2022-12-07 | 2.200 | 93,000 | +2,000 | 0.00% | 204,600 |
| 2022-12-07 | 2022-12-05 | 2.270 | 91,000 | -10,000 | 0.00% | 206,570 |
| 2022-11-15 | 2022-11-11 | 2.100 | 101,000 | +10,000 | 0.00% | 212,100 |
| 2022-11-11 | 2022-11-09 | 2.090 | 91,000 | +6,000 | 0.00% | 190,190 |
| 2022-11-10 | 2022-11-08 | 2.010 | 85,000 | -10,000 | 0.00% | 170,850 |
| 2022-10-24 | 2022-10-20 | 1.950 | 95,000 | +10,000 | 0.00% | 185,250 |
| 2022-10-20 | 2022-10-18 | 2.150 | 85,000 | -10,000 | 0.00% | 182,750 |
| 2022-10-18 | 2022-10-14 | 2.030 | 95,000 | +10,000 | 0.00% | 192,850 |
| 2022-08-26 | 2022-08-24 | 3.160 | 85,000 | -7,000 | 0.00% | 268,600 |
| 2022-08-25 | 2022-08-23 | 3.210 | 92,000 | -9,000 | 0.00% | 295,320 |
| 2022-08-16 | 2022-08-12 | 2.910 | 101,000 | +9,000 | 0.00% | 293,910 |
| 2022-08-02 | 2022-07-29 | 3.400 | 92,000 | +10,000 | 0.00% | 312,800 |
| 2022-07-27 | 2022-07-25 | 3.390 | 82,000 | -4,000 | 0.00% | 277,980 |
| 2022-07-19 | 2022-07-15 | 3.600 | 86,000 | +4,000 | 0.00% | 309,600 |
| 2022-07-14 | 2022-07-12 | 3.720 | 82,000 | -1,000 | 0.00% | 305,040 |
| 2022-07-06 | 2022-07-04 | 4.040 | 83,000 | -36,000 | 0.00% | 335,320 |
| 2022-07-04 | 2022-06-29 | 3.810 | 119,000 | -8,000 | 0.00% | 453,390 |
| 2022-06-29 | 2022-06-27 | 3.930 | 127,000 | -10,000 | 0.00% | 499,110 |
| 2022-06-28 | 2022-06-24 | 3.690 | 137,000 | -10,000 | 0.00% | 505,530 |
| 2022-06-22 | 2022-06-20 | 3.490 | 147,000 | -1,000 | 0.00% | 513,030 |
| 2022-06-21 | 2022-06-17 | 3.470 | 148,000 | -10,000 | 0.00% | 513,560 |
| 2022-06-14 | 2022-06-10 | 3.110 | 158,000 | -6,000 | 0.00% | 491,380 |
| 2022-05-27 | 2022-05-25 | 3.481 | 164,000 | +9,000 | 0.00% | 570,889 |
| 2022-05-25 | 2022-05-23 | 3.470 | 155,000 | +5,671 | 0.00% | 537,920 |
| 2022-05-04 | 2022-04-29 | 3.418 | 149,329 | +9,451 | 0.00% | 510,339 |
| 2022-03-31 | 2022-03-29 | 3.756 | 139,878 | -9,451 | 0.00% | 525,400 |
| 2022-03-23 | 2022-03-21 | 3.460 | 149,329 | -26,464 | 0.00% | 516,659 |
| 2022-03-18 | 2022-03-16 | 3.005 | 175,793 | +7,561 | 0.00% | 528,241 |
| 2022-03-03 | 2022-03-01 | 3.820 | 168,232 | -4,725 | 0.00% | 642,581 |
| 2022-03-01 | 2022-02-25 | 3.629 | 172,957 | +18,902 | 0.00% | 627,689 |
| 2022-02-24 | 2022-02-22 | 3.640 | 154,055 | -3,780 | 0.00% | 560,720 |
| 2022-02-22 | 2022-02-18 | 3.756 | 157,835 | -18,903 | 0.00% | 592,849 |
| 2022-02-21 | 2022-02-17 | 3.703 | 176,738 | -7,561 | 0.00% | 654,501 |
| 2022-02-14 | 2022-02-10 | 3.883 | 184,299 | -18,902 | 0.00% | 715,651 |
| 2022-02-11 | 2022-02-09 | 3.809 | 203,201 | -30,244 | 0.01% | 773,999 |
| 2022-02-10 | 2022-02-08 | 3.661 | 233,445 | -33,079 | 0.01% | 854,620 |
| 2022-02-09 | 2022-02-07 | 3.597 | 266,524 | -9,452 | 0.01% | 958,799 |
| 2022-02-08 | 2022-02-04 | 3.470 | 275,976 | -21,737 | 0.01% | 957,761 |
| 2022-02-07 | 2022-01-31 | 3.386 | 297,713 | +7,561 | 0.01% | 1,007,999 |
| 2022-02-04 | 2022-01-27 | 3.322 | 290,152 | +16,067 | 0.01% | 963,979 |
| 2022-01-27 | 2022-01-25 | 3.365 | 274,085 | +27,408 | 0.01% | 922,199 |
| 2022-01-26 | 2022-01-24 | 3.502 | 246,677 | -9,451 | 0.01% | 863,911 |
| 2022-01-24 | 2022-01-20 | 3.502 | 256,128 | -9,451 | 0.01% | 897,010 |
| 2022-01-21 | 2022-01-19 | 3.312 | 265,579 | +15,122 | 0.01% | 879,529 |
| 2022-01-17 | 2022-01-13 | 3.460 | 250,457 | +9,451 | 0.01% | 866,549 |
| 2022-01-14 | 2022-01-12 | 3.597 | 241,006 | +9,451 | 0.01% | 867,000 |
| 2022-01-13 | 2022-01-11 | 3.597 | 231,555 | -9,451 | 0.01% | 833,000 |
| 2022-01-12 | 2022-01-10 | 3.862 | 241,006 | +9,451 | 0.01% | 930,750 |
| 2022-01-10 | 2022-01-06 | 3.756 | 231,555 | -212,652 | 0.01% | 869,750 |
| 2022-01-07 | 2022-01-05 | 3.767 | 444,207 | +7,561 | 0.01% | 1,673,199 |
| 2022-01-06 | 2022-01-04 | 3.682 | 436,646 | -50,092 | 0.01% | 1,607,759 |
| 2021-12-29 | 2021-12-24 | 3.174 | 486,738 | -1,890 | 0.01% | 1,545,001 |
| 2021-12-15 | 2021-12-13 | 2.931 | 488,628 | -18,902 | 0.01% | 1,432,090 |
| 2021-12-09 | 2021-12-07 | 2.814 | 507,530 | -9,452 | 0.01% | 1,428,419 |
| 2021-12-07 | 2021-12-03 | 2.772 | 516,982 | +18,903 | 0.01% | 1,433,141 |
| 2021-12-01 | 2021-11-29 | 2.920 | 498,079 | -9,451 | 0.01% | 1,454,519 |
| 2021-11-26 | 2021-11-24 | 3.174 | 507,530 | +9,451 | 0.01% | 1,610,998 |
| 2021-11-24 | 2021-11-22 | 3.121 | 498,079 | +945 | 0.01% | 1,554,649 |
| 2021-11-22 | 2021-11-18 | 3.005 | 497,134 | +9,451 | 0.01% | 1,493,840 |
| 2021-11-16 | 2021-11-12 | 3.206 | 487,683 | +28,354 | 0.01% | 1,563,480 |
| 2021-11-05 | 2021-11-03 | 3.185 | 459,329 | -28,354 | 0.01% | 1,462,859 |
| 2021-11-04 | 2021-11-02 | 3.090 | 487,683 | +28,354 | 0.01% | 1,506,720 |
| 2021-11-03 | 2021-11-01 | 3.111 | 459,329 | +1,890 | 0.01% | 1,428,839 |
| 2021-11-02 | 2021-10-29 | 3.195 | 457,439 | -6,616 | 0.01% | 1,461,680 |
| 2021-10-28 | 2021-10-26 | 3.047 | 464,055 | +3,781 | 0.01% | 1,414,080 |
| 2021-10-27 | 2021-10-25 | 3.195 | 460,274 | -9,452 | 0.01% | 1,470,739 |
| 2021-10-25 | 2021-10-21 | 3.164 | 469,726 | +11,342 | 0.01% | 1,486,031 |
| 2021-10-22 | 2021-10-20 | 3.206 | 458,384 | +14,177 | 0.01% | 1,469,550 |
| 2021-10-18 | 2021-10-12 | 3.153 | 444,207 | +4,725 | 0.01% | 1,400,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 439,482 | -18,902 | 0.01% | 1,288,051 |
| 2021-10-08 | 2021-10-06 | 2.582 | 458,384 | -9,451 | 0.01% | 1,183,400 |
| 2021-10-06 | 2021-10-04 | 2.709 | 467,835 | -4,726 | 0.01% | 1,267,199 |
| 2021-10-04 | 2021-09-29 | 2.666 | 472,561 | +945 | 0.01% | 1,260,000 |
| 2021-09-24 | 2021-09-21 | 2.434 | 471,616 | +4,726 | 0.01% | 1,147,700 |
| 2021-09-20 | 2021-09-16 | 2.508 | 466,890 | -4,726 | 0.01% | 1,170,779 |
| 2021-09-10 | 2021-09-08 | 2.582 | 471,616 | -9,451 | 0.01% | 1,217,560 |
| 2021-09-08 | 2021-09-06 | 2.709 | 481,067 | -2,835 | 0.01% | 1,303,040 |
| 2021-09-07 | 2021-09-03 | 2.613 | 483,902 | +132,317 | 0.01% | 1,264,639 |
| 2021-09-03 | 2021-09-01 | 2.539 | 351,585 | +4,725 | 0.01% | 892,799 |
| 2021-09-01 | 2021-08-30 | 2.402 | 346,860 | -12,286 | 0.01% | 833,091 |
| 2021-08-26 | 2021-08-24 | 2.391 | 359,146 | +2,835 | 0.01% | 858,799 |
| 2021-08-24 | 2021-08-20 | 2.359 | 356,311 | +12,287 | 0.01% | 840,710 |
| 2021-08-19 | 2021-08-17 | 2.539 | 344,024 | -3,781 | 0.01% | 873,599 |
| 2021-08-16 | 2021-08-12 | 2.603 | 347,805 | -13,232 | 0.01% | 905,280 |
| 2021-08-13 | 2021-08-11 | 2.656 | 361,037 | +16,067 | 0.01% | 958,821 |
| 2021-08-12 | 2021-08-10 | 2.687 | 344,970 | +5,671 | 0.01% | 927,101 |
| 2021-08-03 | 2021-07-30 | 2.391 | 339,299 | +4,726 | 0.01% | 811,341 |
| 2021-07-13 | 2021-07-09 | 2.846 | 334,573 | -9,451 | 0.01% | 952,260 |
| 2021-07-12 | 2021-07-08 | 2.846 | 344,024 | -14,177 | 0.01% | 979,159 |
| 2021-07-06 | 2021-07-02 | 3.482 | 358,201 | +10,396 | 0.01% | 1,247,219 |
| 2021-07-05 | 2021-06-30 | 3.527 | 347,805 | +36,564 | 0.01% | 1,226,800 |
| 2021-07-02 | 2021-06-29 | 3.573 | 311,241 | +39,676 | 0.01% | 1,111,949 |
| 2021-06-29 | 2021-06-25 | 3.471 | 271,565 | +8,817 | 0.01% | 942,481 |
| 2021-06-28 | 2021-06-24 | 3.278 | 262,748 | +17,634 | 0.01% | 861,221 |
| 2021-06-25 | 2021-06-23 | 3.278 | 245,114 | -8,817 | 0.01% | 803,422 |
| 2021-06-23 | 2021-06-21 | 3.232 | 253,931 | +1,764 | 0.01% | 820,801 |
| 2021-06-22 | 2021-06-18 | 3.346 | 252,167 | +88,170 | 0.01% | 843,699 |
| 2021-06-21 | 2021-06-17 | 3.368 | 163,997 | +882 | 0.00% | 552,421 |
| 2021-06-15 | 2021-06-10 | 3.573 | 163,115 | +17,634 | 0.00% | 582,750 |
| 2021-06-09 | 2021-06-07 | 3.697 | 145,481 | +8,817 | 0.00% | 537,900 |
| 2021-06-08 | 2021-06-04 | 3.788 | 136,664 | +15,871 | 0.00% | 517,700 |
| 2021-06-04 | 2021-06-02 | 4.015 | 120,793 | +4,408 | 0.00% | 484,979 |
| 2021-05-25 | 2021-05-21 | 4.514 | 116,385 | +5,290 | 0.00% | 525,361 |
| 2021-05-24 | 2021-05-20 | 4.072 | 111,095 | +1,764 | 0.00% | 452,342 |
| 2021-05-20 | 2021-05-17 | 4.128 | 109,331 | +6,172 | 0.00% | 451,359 |
| 2021-05-14 | 2021-05-12 | 4.128 | 103,159 | +1,763 | 0.00% | 425,879 |
| 2021-05-13 | 2021-05-11 | 4.128 | 101,396 | +1,764 | 0.00% | 418,600 |
| 2021-05-07 | 2021-05-05 | 4.571 | 99,632 | +8,817 | 0.00% | 455,388 |
| 2021-04-30 | 2021-04-28 | 4.389 | 90,815 | +5,290 | 0.00% | 398,608 |
| 2021-04-27 | 2021-04-23 | 4.673 | 85,525 | +7,053 | 0.00% | 399,639 |
| 2021-04-26 | 2021-04-22 | 4.673 | 78,472 | +8,817 | 0.00% | 366,682 |
| 2021-04-20 | 2021-04-16 | 4.639 | 69,655 | -5,290 | 0.00% | 323,112 |
| 2021-04-14 | 2021-04-12 | 4.412 | 74,945 | +5,290 | 0.00% | 330,651 |
| 2021-04-13 | 2021-04-09 | 4.695 | 69,655 | -5,290 | 0.00% | 327,062 |
| 2021-04-09 | 2021-04-07 | 4.559 | 74,945 | +5,290 | 0.00% | 341,701 |
| 2021-04-08 | 2021-04-01 | 4.888 | 69,655 | -5,290 | 0.00% | 340,492 |
| 2021-04-07 | 2021-03-31 | 4.525 | 74,945 | +5,290 | 0.00% | 339,151 |
| 2021-03-25 | 2021-03-23 | 4.843 | 69,655 | +8,817 | 0.00% | 337,332 |
| 2021-03-23 | 2021-03-19 | 4.990 | 60,838 | -26,451 | 0.00% | 303,602 |
| 2021-03-22 | 2021-03-18 | 5.580 | 87,289 | +8,817 | 0.00% | 487,082 |
| 2021-03-16 | 2021-03-12 | 5.331 | 78,472 | +35,269 | 0.00% | 418,302 |
| 2021-03-10 | 2021-03-08 | 4.661 | 43,203 | -43,204 | 0.00% | 201,388 |
| 2021-03-03 | 2021-03-01 | 6.238 | 86,407 | +44,967 | 0.00% | 539,000 |
| 2021-03-02 | 2021-02-26 | 5.864 | 41,440 | -8,817 | 0.00% | 242,990 |
| 2021-02-26 | 2021-02-24 | 6.068 | 50,257 | -44,085 | 0.00% | 304,949 |
| 2021-02-24 | 2021-02-22 | 7.100 | 94,342 | +8,817 | 0.00% | 669,818 |
| 2021-02-17 | 2021-02-11 | 5.297 | 85,525 | -8,817 | 0.00% | 452,989 |
| 2021-02-16 | 2021-02-09 | 4.968 | 94,342 | -4,409 | 0.00% | 468,659 |
| 2021-02-10 | 2021-02-08 | 4.888 | 98,751 | -17,634 | 0.00% | 482,721 |
| 2021-02-08 | 2021-02-04 | 4.775 | 116,385 | -23,806 | 0.00% | 555,721 |
| 2021-02-05 | 2021-02-03 | 4.627 | 140,191 | +17,634 | 0.00% | 648,721 |
| 2021-02-04 | 2021-02-02 | 3.618 | 122,557 | -26,451 | 0.00% | 443,411 |
| 2021-01-28 | 2021-01-26 | 3.334 | 149,008 | +44,085 | 0.00% | 496,860 |
| 2021-01-27 | 2021-01-25 | 3.278 | 104,923 | +26,451 | 0.00% | 343,911 |
| 2021-01-26 | 2021-01-22 | 3.142 | 78,472 | +8,817 | 0.00% | 246,531 |
| 2021-01-11 | 2021-01-07 | 3.210 | 69,655 | -11,462 | 0.00% | 223,571 |
| 2021-01-08 | 2021-01-06 | 3.346 | 81,117 | +4,409 | 0.00% | 271,401 |
| 2020-12-30 | 2020-12-28 | 2.915 | 76,708 | +3,527 | 0.00% | 223,589 |
| 2020-12-11 | 2020-12-09 | 2.994 | 73,181 | -3,527 | 0.00% | 219,119 |
| 2020-12-08 | 2020-12-04 | 3.108 | 76,708 | -8,817 | 0.00% | 238,379 |
| 2020-12-01 | 2020-11-27 | 2.949 | 85,525 | +2,645 | 0.00% | 252,199 |
| 2020-10-09 | 2020-10-07 | 3.142 | 82,880 | -2,645 | 0.00% | 260,380 |
| 2020-10-08 | 2020-10-06 | 3.198 | 85,525 | +2,645 | 0.00% | 273,539 |
| 2020-10-07 | 2020-10-05 | 3.198 | 82,880 | -882 | 0.00% | 265,080 |
| 2020-09-30 | 2020-09-28 | 3.051 | 83,762 | -8,817 | 0.00% | 255,551 |
| 2020-09-23 | 2020-09-21 | 3.232 | 92,579 | -4,408 | 0.00% | 299,250 |
| 2020-09-21 | 2020-09-17 | 3.334 | 96,987 | -44,086 | 0.00% | 323,399 |
| 2020-09-18 | 2020-09-16 | 3.403 | 141,073 | +8,817 | 0.00% | 480,002 |
| 2020-09-16 | 2020-09-14 | 3.357 | 132,256 | +44,086 | 0.00% | 444,002 |
| 2020-09-11 | 2020-09-09 | 3.641 | 88,170 | +4,408 | 0.00% | 320,999 |
| 2020-09-08 | 2020-09-04 | 4.305 | 83,762 | +3,004 | 0.00% | 360,635 |
| 2020-09-04 | 2020-09-02 | 4.341 | 80,758 | +4,251 | 0.00% | 350,552 |
| 2020-08-28 | 2020-08-26 | 4.247 | 76,507 | +22,102 | 0.00% | 324,899 |
| 2020-08-27 | 2020-08-25 | 4.647 | 54,405 | -4,251 | 0.00% | 252,799 |
| 2020-08-26 | 2020-08-24 | 4.835 | 58,656 | -2,550 | 0.00% | 283,592 |
| 2020-08-21 | 2020-08-19 | 4.517 | 61,206 | +8,501 | 0.00% | 276,481 |
| 2020-08-19 | 2020-08-17 | 4.447 | 52,705 | +17,002 | 0.00% | 234,360 |
| 2020-08-18 | 2020-08-14 | 4.576 | 35,703 | -22,953 | 0.00% | 163,378 |
| 2020-08-13 | 2020-08-11 | 4.717 | 58,656 | +12,752 | 0.00% | 276,692 |
| 2020-08-12 | 2020-08-10 | 4.764 | 45,904 | -17,002 | 0.00% | 218,698 |
| 2020-08-05 | 2020-08-03 | 4.752 | 62,906 | +5,101 | 0.00% | 298,960 |
| 2020-08-03 | 2020-07-30 | 4.482 | 57,805 | +5,950 | 0.00% | 259,078 |
| 2020-07-28 | 2020-07-24 | 3.423 | 51,855 | +17,002 | 0.00% | 177,510 |
| 2020-07-22 | 2020-07-20 | 3.458 | 34,853 | -3,401 | 0.00% | 120,539 |
| 2020-07-17 | 2020-07-15 | 3.470 | 38,254 | +2,551 | 0.00% | 132,751 |
| 2020-07-16 | 2020-07-14 | 3.482 | 35,703 | +8,500 | 0.00% | 124,319 |
| 2020-07-15 | 2020-07-13 | 3.882 | 27,203 | +14,452 | 0.00% | 105,602 |
| 2020-06-29 | 2020-06-24 | 2.894 | 12,751 | -17,002 | 0.00% | 36,899 |
| 2020-06-19 | 2020-06-17 | 2.859 | 29,753 | -12,751 | 0.00% | 85,051 |
| 2020-06-12 | 2020-06-10 | 2.706 | 42,504 | +4,250 | 0.00% | 115,000 |
| 2020-06-11 | 2020-06-09 | 2.717 | 38,254 | -8,500 | 0.00% | 103,951 |
| 2020-06-09 | 2020-06-05 | 2.753 | 46,754 | -17,002 | 0.00% | 128,699 |
| 2020-06-08 | 2020-06-04 | 2.800 | 63,756 | +25,502 | 0.00% | 178,500 |
| 2020-06-04 | 2020-06-02 | 2.658 | 38,254 | +17,470 | 0.00% | 101,690 |
| 2020-05-29 | 2020-05-27 | 2.430 | 20,784 | -8,314 | 0.00% | 50,500 |
| 2020-05-27 | 2020-05-25 | 2.550 | 29,098 | +8,314 | 0.00% | 74,201 |
| 2020-05-11 | 2020-05-07 | 3.163 | 20,784 | -16,627 | 0.00% | 65,750 |
| 2020-05-08 | 2020-05-06 | 3.176 | 37,411 | +8,313 | 0.00% | 118,799 |
| 2020-04-20 | 2020-04-16 | 2.791 | 29,098 | -23,278 | 0.00% | 81,201 |
| 2020-04-16 | 2020-04-14 | 2.430 | 52,376 | +12,471 | 0.00% | 127,260 |
| 2020-04-15 | 2020-04-09 | 2.394 | 39,905 | +10,807 | 0.00% | 95,519 |
| 2020-04-02 | 2020-03-31 | 2.562 | 29,098 | -41,568 | 0.00% | 74,551 |
| 2020-02-28 | 2020-02-26 | 2.334 | 70,666 | +16,627 | 0.00% | 164,900 |
| 2020-02-17 | 2020-02-13 | 2.382 | 54,039 | +3,326 | 0.00% | 128,701 |
| 2020-01-20 | 2020-01-16 | 2.334 | 50,713 | -12,471 | 0.00% | 118,340 |
| 2019-12-17 | 2019-12-13 | 2.779 | 63,184 | +41,569 | 0.00% | 175,561 |
| 2019-12-16 | 2019-12-12 | 2.755 | 21,615 | -8,314 | 0.00% | 59,539 |
| 2019-12-10 | 2019-12-06 | 2.995 | 29,929 | +12,470 | 0.00% | 89,640 |
| 2019-12-09 | 2019-12-05 | 2.983 | 17,459 | +8,314 | 0.00% | 52,081 |
| 2019-11-01 | 2019-10-30 | 3.392 | 9,145 | +2,494 | 0.00% | 31,020 |
| 2019-10-28 | 2019-10-24 | 3.404 | 6,651 | -16,627 | 0.00% | 22,640 |
| 2019-10-04 | 2019-10-02 | 2.863 | 23,278 | -8,314 | 0.00% | 66,640 |
| 2019-09-24 | 2019-09-20 | 3.332 | 31,592 | +8,314 | 0.00% | 105,261 |
| 2019-09-20 | 2019-09-18 | 3.079 | 23,278 | -16,627 | 0.00% | 71,680 |
| 2019-09-12 | 2019-09-10 | 2.851 | 39,905 | +16,627 | 0.00% | 113,759 |
| 2019-08-01 | 2019-07-30 | 3.621 | 23,278 | -2,494 | 0.00% | 84,279 |
| 2019-05-23 | 2019-05-21 | 3.356 | 25,772 | -1,663 | 0.00% | 86,489 |
| 2019-05-21 | 2019-05-17 | 3.765 | 27,435 | -8,314 | 0.00% | 103,290 |
| 2019-05-09 | 2019-05-07 | 3.717 | 35,749 | +16,628 | 0.00% | 132,872 |
| 2019-05-06 | 2019-05-02 | 4.018 | 19,121 | -8,314 | 0.00% | 76,819 |
| 2019-05-03 | 2019-04-30 | 3.861 | 27,435 | +831 | 0.00% | 105,930 |
| 2019-05-02 | 2019-04-29 | 3.597 | 26,604 | +8,314 | 0.00% | 95,681 |
| 2019-04-25 | 2019-04-23 | 3.825 | 18,290 | +5,820 | 0.00% | 69,960 |
| 2019-04-23 | 2019-04-17 | 3.765 | 12,470 | +1,662 | 0.00% | 46,948 |
| 2019-04-17 | 2019-04-15 | 4.005 | 10,808 | +1,663 | 0.00% | 43,291 |
| 2019-04-15 | 2019-04-11 | 3.717 | 9,145 | +8,314 | 0.00% | 33,990 |
| 2019-04-12 | 2019-04-10 | 3.572 | 831 | -1,663 | 0.00% | 2,969 |
| 2019-04-10 | 2019-04-08 | 3.645 | 2,494 | -1,663 | 0.00% | 9,090 |
| 2019-04-04 | 2019-04-02 | 3.609 | 4,157 | +832 | 0.00% | 15,001 |
| 2019-03-28 | 2019-03-26 | 3.115 | 3,325 | -8,314 | 0.00% | 10,359 |
| 2019-03-25 | 2019-03-21 | 3.428 | 11,639 | +8,314 | 0.00% | 39,900 |
| 2019-03-22 | 2019-03-20 | 3.416 | 3,325 | -8,314 | 0.00% | 11,358 |
| 2019-03-19 | 2019-03-15 | 3.404 | 11,639 | -7,482 | 0.00% | 39,620 |
| 2019-03-15 | 2019-03-13 | 3.272 | 19,121 | +1,662 | 0.00% | 62,559 |
| 2019-03-14 | 2019-03-12 | 3.597 | 17,459 | +8,314 | 0.00% | 62,791 |
| 2019-03-11 | 2019-03-07 | 3.163 | 9,145 | +8,314 | 0.00% | 28,930 |
| 2019-03-07 | 2019-03-05 | 3.176 | 831 | -4,157 | 0.00% | 2,639 |
| 2019-03-06 | 2019-03-04 | 2.935 | 4,988 | -41,568 | 0.00% | 14,639 |
| 2019-02-27 | 2019-02-25 | 2.538 | 46,556 | +33,254 | 0.00% | 118,159 |
| 2019-02-22 | 2019-02-20 | 2.899 | 13,302 | +12,471 | 0.00% | 38,561 |
| 2019-02-19 | 2019-02-15 | 2.514 | 831 | -108,077 | 0.00% | 2,089 |
| 2019-01-25 | 2019-01-23 | 1.900 | 108,908 | -16,628 | 0.00% | 206,979 |
| 2018-12-05 | 2018-12-03 | 1.443 | 125,536 | +832 | 0.00% | 181,200 |
| 2018-03-27 | 2018-03-23 | 1.564 | 124,704 | -8,314 | 0.00% | 194,999 |
| 2018-02-28 | 2018-02-26 | 1.684 | 133,018 | +8,314 | 0.00% | 224,000 |
| 2017-11-24 | 2017-11-22 | 1.925 | 124,704 | -6,651 | 0.00% | 239,999 |
| 2017-09-29 | 2017-09-27 | 1.828 | 131,355 | +8,313 | 0.00% | 240,159 |
| 2017-08-11 | 2017-08-09 | 1.973 | 123,042 | +6,651 | 0.00% | 242,721 |
| 2017-08-03 | 2017-08-01 | 1.937 | 116,391 | -16,627 | 0.00% | 225,400 |
| 2017-07-10 | 2017-07-06 | 1.985 | 133,018 | +16,627 | 0.00% | 264,000 |
| 2017-06-15 | 2017-06-13 | 1.840 | 116,391 | -38,242 | 0.00% | 214,200 |
| 2017-06-13 | 2017-06-09 | 1.828 | 154,633 | -41,569 | 0.00% | 282,719 |
| 2017-06-09 | 2017-06-07 | 1.852 | 196,202 | -8,313 | 0.01% | 363,441 |
| 2017-06-08 | 2017-06-06 | 1.816 | 204,515 | +14,964 | 0.01% | 371,460 |
| 2017-06-06 | 2017-06-02 | 1.816 | 189,551 | -28,266 | 0.01% | 344,281 |
| 2017-06-05 | 2017-06-01 | 1.816 | 217,817 | +36,580 | 0.01% | 395,620 |
| 2017-05-26 | 2017-05-24 | 1.900 | 181,237 | +8,314 | 0.01% | 344,440 |
| 2017-05-05 | 2017-05-02 | 2.009 | 172,923 | +64,846 | 0.01% | 347,359 |
| 2017-04-10 | 2017-04-06 | 2.225 | 108,077 | +8,313 | 0.00% | 240,500 |
| 2017-04-05 | 2017-03-31 | 2.261 | 99,764 | -8,313 | 0.00% | 225,601 |
| 2017-03-30 | 2017-03-28 | 2.201 | 108,077 | +49,882 | 0.00% | 237,900 |
| 2017-03-29 | 2017-03-27 | 2.093 | 58,195 | -24,941 | 0.00% | 121,799 |
| 2017-03-28 | 2017-03-24 | 2.141 | 83,136 | +24,941 | 0.00% | 177,999 |
| 2017-03-27 | 2017-03-23 | 2.225 | 58,195 | -24,941 | 0.00% | 129,499 |
| 2017-03-23 | 2017-03-21 | 2.093 | 83,136 | -14,965 | 0.00% | 173,999 |
| 2017-03-22 | 2017-03-20 | 2.045 | 98,101 | +23,278 | 0.00% | 200,600 |
| 2017-03-20 | 2017-03-16 | 2.081 | 74,823 | -59,026 | 0.00% | 155,701 |
| 2017-03-17 | 2017-03-15 | 2.045 | 133,849 | +8,313 | 0.00% | 273,699 |
| 2017-03-15 | 2017-03-13 | 2.033 | 125,536 | +41,568 | 0.00% | 255,191 |
| 2017-03-07 | 2017-03-03 | 2.129 | 83,968 | -15,796 | 0.00% | 178,771 |
| 2017-02-24 | 2017-02-22 | 2.309 | 99,764 | -8,313 | 0.00% | 230,401 |
| 2017-02-17 | 2017-02-15 | 2.045 | 108,077 | +16,627 | 0.00% | 221,000 |
| 2017-02-16 | 2017-02-14 | 2.081 | 91,450 | -41,568 | 0.00% | 190,300 |
| 2017-02-10 | 2017-02-08 | 1.961 | 133,018 | +41,568 | 0.00% | 260,800 |
| 2017-01-25 | 2017-01-23 | 1.852 | 91,450 | -16,627 | 0.00% | 169,400 |
| 2017-01-23 | 2017-01-19 | 1.925 | 108,077 | +16,627 | 0.00% | 208,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 91,450 | +16,627 | 0.00% | 178,200 |
| 2017-01-10 | 2017-01-06 | 1.864 | 74,823 | -8,313 | 0.00% | 139,501 |
| 2017-01-03 | 2016-12-29 | 1.816 | 83,136 | +8,313 | 0.00% | 151,000 |
| 2016-12-15 | 2016-12-13 | 1.985 | 74,823 | -8,313 | 0.00% | 148,501 |
| 2016-12-13 | 2016-12-09 | 1.985 | 83,136 | +8,313 | 0.00% | 164,999 |
| 2016-12-12 | 2016-12-08 | 2.033 | 74,823 | -33,254 | 0.00% | 152,101 |
| 2016-12-08 | 2016-12-06 | 2.081 | 108,077 | +83,136 | 0.00% | 224,900 |
| 2016-12-02 | 2016-11-30 | 2.021 | 24,941 | -8,314 | 0.00% | 50,400 |
| 2016-11-30 | 2016-11-28 | 1.900 | 33,255 | -8,313 | 0.00% | 63,201 |
| 2016-11-17 | 2016-11-15 | 1.961 | 41,568 | +8,313 | 0.00% | 81,500 |
| 2016-11-16 | 2016-11-14 | 1.961 | 33,255 | -33,254 | 0.00% | 65,201 |
| 2016-11-15 | 2016-11-11 | 1.900 | 66,509 | +16,627 | 0.00% | 126,400 |
| 2016-11-14 | 2016-11-10 | 1.900 | 49,882 | -11,639 | 0.00% | 94,800 |
| 2016-11-11 | 2016-11-09 | 1.720 | 61,521 | +16,627 | 0.00% | 105,820 |
| 2016-11-10 | 2016-11-08 | 1.780 | 44,894 | +19,953 | 0.00% | 79,921 |
| 2016-11-03 | 2016-11-01 | 1.997 | 24,941 | 0.00% | 49,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy