History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-10-13 | 2025-10-09 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-10-10 | 2025-10-08 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-10-08 | 2025-10-03 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-10-06 | 2025-10-02 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-10-03 | 2025-09-30 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-09-30 | 2025-09-26 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-09-29 | 2025-09-25 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-09-26 | 2025-09-24 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-09-25 | 2025-09-23 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-09-24 | 2025-09-22 | 1.820 | 38,000 | +0 | 0.00% | 69,160 |
| 2025-09-23 | 2025-09-19 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-09-22 | 2025-09-18 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-09-19 | 2025-09-17 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-09-18 | 2025-09-16 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2025-09-17 | 2025-09-15 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-09-16 | 2025-09-12 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-09-15 | 2025-09-11 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-09-12 | 2025-09-10 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-09-11 | 2025-09-09 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-09-10 | 2025-09-08 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-09-09 | 2025-09-05 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2025-09-05 | 2025-09-03 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-09-04 | 2025-09-02 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-09-03 | 2025-09-01 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-09-02 | 2025-08-29 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-08-29 | 2025-08-27 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2025-08-28 | 2025-08-26 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-27 | 2025-08-25 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-08-26 | 2025-08-22 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 38,000 | -15,000 | 0.00% | 71,820 |
| 2025-03-25 | 2025-03-21 | 1.440 | 53,000 | +1,000 | 0.00% | 76,320 |
| 2025-03-18 | 2025-03-14 | 1.510 | 52,000 | -50,000 | 0.00% | 78,520 |
| 2025-03-12 | 2025-03-10 | 1.490 | 102,000 | -41,000 | 0.00% | 151,980 |
| 2025-03-10 | 2025-03-06 | 1.470 | 143,000 | +41,000 | 0.00% | 210,210 |
| 2024-01-29 | 2024-01-25 | 1.620 | 102,000 | +10,000 | 0.00% | 165,240 |
| 2024-01-02 | 2023-12-28 | 1.840 | 92,000 | -10,000 | 0.00% | 169,280 |
| 2023-04-19 | 2023-04-17 | 2.110 | 102,000 | -30,000 | 0.00% | 215,220 |
| 2023-02-07 | 2023-02-03 | 2.460 | 132,000 | -30,000 | 0.00% | 324,720 |
| 2023-02-02 | 2023-01-31 | 2.540 | 162,000 | +30,000 | 0.00% | 411,480 |
| 2023-01-30 | 2023-01-26 | 2.590 | 132,000 | +12,000 | 0.00% | 341,880 |
| 2023-01-17 | 2023-01-13 | 2.530 | 120,000 | -3,000 | 0.00% | 303,600 |
| 2023-01-16 | 2023-01-12 | 2.530 | 123,000 | -14,000 | 0.00% | 311,190 |
| 2022-12-28 | 2022-12-22 | 2.150 | 137,000 | -60,000 | 0.00% | 294,550 |
| 2022-12-21 | 2022-12-19 | 2.050 | 197,000 | +10,000 | 0.01% | 403,850 |
| 2022-12-14 | 2022-12-12 | 2.120 | 187,000 | +50,000 | 0.00% | 396,440 |
| 2022-12-12 | 2022-12-08 | 2.280 | 137,000 | -20,000 | 0.00% | 312,360 |
| 2022-12-02 | 2022-11-30 | 2.280 | 157,000 | +10,000 | 0.00% | 357,960 |
| 2022-11-24 | 2022-11-22 | 2.070 | 147,000 | +20,000 | 0.00% | 304,290 |
| 2022-11-11 | 2022-11-09 | 2.090 | 127,000 | -50,000 | 0.00% | 265,430 |
| 2022-11-02 | 2022-10-31 | 1.650 | 177,000 | +50,000 | 0.00% | 292,050 |
| 2022-10-17 | 2022-10-13 | 2.020 | 127,000 | +3,000 | 0.00% | 256,540 |
| 2022-09-22 | 2022-09-20 | 2.510 | 124,000 | +50,000 | 0.00% | 311,240 |
| 2022-09-08 | 2022-09-06 | 2.720 | 74,000 | +10,000 | 0.00% | 201,280 |
| 2022-08-25 | 2022-08-23 | 3.210 | 64,000 | -29,000 | 0.00% | 205,440 |
| 2022-08-22 | 2022-08-18 | 2.980 | 93,000 | +11,000 | 0.00% | 277,140 |
| 2022-08-15 | 2022-08-11 | 2.980 | 82,000 | +16,000 | 0.00% | 244,360 |
| 2022-07-28 | 2022-07-26 | 3.420 | 66,000 | -5,000 | 0.00% | 225,720 |
| 2022-07-20 | 2022-07-18 | 3.690 | 71,000 | +10,000 | 0.00% | 261,990 |
| 2022-07-08 | 2022-07-06 | 3.800 | 61,000 | -73,000 | 0.00% | 231,800 |
| 2022-07-06 | 2022-07-04 | 4.040 | 134,000 | -5,000 | 0.00% | 541,360 |
| 2022-06-27 | 2022-06-23 | 3.880 | 139,000 | -2,000 | 0.00% | 539,320 |
| 2022-06-21 | 2022-06-17 | 3.470 | 141,000 | +12,000 | 0.00% | 489,270 |
| 2022-06-20 | 2022-06-16 | 3.430 | 129,000 | -50,000 | 0.00% | 442,470 |
| 2022-06-17 | 2022-06-15 | 3.220 | 179,000 | +5,000 | 0.00% | 576,380 |
| 2022-06-16 | 2022-06-14 | 3.250 | 174,000 | -2,000 | 0.00% | 565,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 176,000 | +16,000 | 0.00% | 566,720 |
| 2022-05-27 | 2022-05-25 | 3.481 | 160,000 | +8,780 | 0.00% | 556,965 |
| 2022-04-28 | 2022-04-26 | 3.449 | 151,220 | +47,257 | 0.00% | 521,602 |
| 2022-04-07 | 2022-04-04 | 3.968 | 103,963 | -18,903 | 0.00% | 412,498 |
| 2022-03-31 | 2022-03-29 | 3.756 | 122,866 | -94,512 | 0.00% | 461,501 |
| 2022-03-22 | 2022-03-18 | 3.534 | 217,378 | -1,890 | 0.01% | 768,200 |
| 2022-03-16 | 2022-03-14 | 3.005 | 219,268 | +49,146 | 0.01% | 658,879 |
| 2022-03-11 | 2022-03-09 | 3.481 | 170,122 | +47,256 | 0.00% | 592,200 |
| 2022-03-10 | 2022-03-08 | 3.418 | 122,866 | -37,805 | 0.00% | 419,901 |
| 2022-03-04 | 2022-03-02 | 3.735 | 160,671 | +945 | 0.00% | 600,101 |
| 2022-03-01 | 2022-02-25 | 3.629 | 159,726 | -4,725 | 0.00% | 579,671 |
| 2022-02-28 | 2022-02-24 | 3.555 | 164,451 | +4,725 | 0.00% | 584,639 |
| 2022-02-23 | 2022-02-21 | 3.714 | 159,726 | +37,805 | 0.00% | 593,191 |
| 2022-02-22 | 2022-02-18 | 3.756 | 121,921 | -35,914 | 0.00% | 457,951 |
| 2022-02-16 | 2022-02-14 | 3.682 | 157,835 | +47,256 | 0.00% | 581,159 |
| 2022-02-14 | 2022-02-10 | 3.883 | 110,579 | +15,122 | 0.00% | 429,389 |
| 2022-02-11 | 2022-02-09 | 3.809 | 95,457 | -42,531 | 0.00% | 363,599 |
| 2022-02-10 | 2022-02-08 | 3.661 | 137,988 | +1,890 | 0.00% | 505,161 |
| 2022-01-26 | 2022-01-24 | 3.502 | 136,098 | +8,507 | 0.00% | 476,642 |
| 2022-01-24 | 2022-01-20 | 3.502 | 127,591 | -47,257 | 0.00% | 446,848 |
| 2022-01-21 | 2022-01-19 | 3.312 | 174,848 | +49,147 | 0.00% | 579,051 |
| 2022-01-14 | 2022-01-12 | 3.597 | 125,701 | +6,616 | 0.00% | 452,199 |
| 2022-01-13 | 2022-01-11 | 3.597 | 119,085 | +67,103 | 0.00% | 428,399 |
| 2022-01-12 | 2022-01-10 | 3.862 | 51,982 | -9,451 | 0.00% | 200,751 |
| 2022-01-11 | 2022-01-07 | 3.693 | 61,433 | -3,780 | 0.00% | 226,850 |
| 2022-01-10 | 2022-01-06 | 3.756 | 65,213 | -9,452 | 0.00% | 244,948 |
| 2022-01-07 | 2022-01-05 | 3.767 | 74,665 | -81,280 | 0.00% | 281,241 |
| 2022-01-06 | 2022-01-04 | 3.682 | 155,945 | -32,134 | 0.00% | 574,200 |
| 2022-01-05 | 2022-01-03 | 3.206 | 188,079 | +18,902 | 0.01% | 602,969 |
| 2021-12-30 | 2021-12-28 | 3.132 | 169,177 | -55,762 | 0.00% | 529,841 |
| 2021-12-07 | 2021-12-03 | 2.772 | 224,939 | -28,354 | 0.01% | 623,560 |
| 2021-12-02 | 2021-11-30 | 2.783 | 253,293 | -7,561 | 0.01% | 704,841 |
| 2021-11-26 | 2021-11-24 | 3.174 | 260,854 | +16,067 | 0.01% | 828,001 |
| 2021-11-22 | 2021-11-18 | 3.005 | 244,787 | +946 | 0.01% | 735,561 |
| 2021-11-16 | 2021-11-12 | 3.206 | 243,841 | +28,353 | 0.01% | 781,739 |
| 2021-11-12 | 2021-11-10 | 3.164 | 215,488 | +19,848 | 0.01% | 681,721 |
| 2021-11-11 | 2021-11-09 | 3.206 | 195,640 | -53,872 | 0.01% | 627,209 |
| 2021-11-10 | 2021-11-08 | 3.185 | 249,512 | -18,903 | 0.01% | 794,639 |
| 2021-11-08 | 2021-11-04 | 3.269 | 268,415 | +29,299 | 0.01% | 877,561 |
| 2021-11-05 | 2021-11-03 | 3.185 | 239,116 | -15,122 | 0.01% | 761,530 |
| 2021-11-03 | 2021-11-01 | 3.111 | 254,238 | +9,451 | 0.01% | 790,861 |
| 2021-11-02 | 2021-10-29 | 3.195 | 244,787 | +44,421 | 0.01% | 782,181 |
| 2021-11-01 | 2021-10-28 | 3.015 | 200,366 | -40,640 | 0.01% | 604,200 |
| 2021-10-27 | 2021-10-25 | 3.195 | 241,006 | -13,232 | 0.01% | 770,100 |
| 2021-10-22 | 2021-10-20 | 3.206 | 254,238 | +47,256 | 0.01% | 815,071 |
| 2021-10-21 | 2021-10-19 | 3.354 | 206,982 | +18,903 | 0.01% | 694,231 |
| 2021-10-20 | 2021-10-18 | 3.206 | 188,079 | -945 | 0.01% | 602,969 |
| 2021-10-19 | 2021-10-15 | 3.164 | 189,024 | -127,592 | 0.01% | 597,999 |
| 2021-10-18 | 2021-10-12 | 3.153 | 316,616 | -76,555 | 0.01% | 998,300 |
| 2021-10-15 | 2021-10-11 | 2.952 | 393,171 | -75,609 | 0.01% | 1,160,641 |
| 2021-10-12 | 2021-10-08 | 2.963 | 468,780 | +49,146 | 0.01% | 1,388,799 |
| 2021-10-11 | 2021-10-07 | 2.931 | 419,634 | +2,835 | 0.01% | 1,229,880 |
| 2021-09-28 | 2021-09-24 | 2.539 | 416,799 | -9,451 | 0.01% | 1,058,401 |
| 2021-09-27 | 2021-09-23 | 2.444 | 426,250 | +945 | 0.01% | 1,041,810 |
| 2021-09-16 | 2021-09-14 | 2.444 | 425,305 | +9,451 | 0.01% | 1,039,500 |
| 2021-09-08 | 2021-09-06 | 2.709 | 415,854 | +9,452 | 0.01% | 1,126,401 |
| 2021-09-06 | 2021-09-02 | 2.508 | 406,402 | -29,299 | 0.01% | 1,019,099 |
| 2021-09-03 | 2021-09-01 | 2.539 | 435,701 | +9,451 | 0.01% | 1,106,399 |
| 2021-08-26 | 2021-08-24 | 2.391 | 426,250 | -37,805 | 0.01% | 1,019,260 |
| 2021-08-23 | 2021-08-19 | 2.349 | 464,055 | +47,256 | 0.01% | 1,090,020 |
| 2021-08-16 | 2021-08-12 | 2.603 | 416,799 | +42,531 | 0.01% | 1,084,861 |
| 2021-08-10 | 2021-08-06 | 2.518 | 374,268 | +11,341 | 0.01% | 942,479 |
| 2021-08-09 | 2021-08-05 | 2.338 | 362,927 | +22,683 | 0.01% | 848,640 |
| 2021-08-05 | 2021-08-03 | 2.434 | 340,244 | +29,299 | 0.01% | 828,000 |
| 2021-08-02 | 2021-07-29 | 2.444 | 310,945 | -34,025 | 0.01% | 759,990 |
| 2021-07-30 | 2021-07-28 | 2.455 | 344,970 | -103,018 | 0.01% | 846,801 |
| 2021-07-29 | 2021-07-27 | 2.264 | 447,988 | +10,397 | 0.01% | 1,014,360 |
| 2021-07-28 | 2021-07-26 | 2.423 | 437,591 | +10,396 | 0.01% | 1,060,269 |
| 2021-07-21 | 2021-07-19 | 2.645 | 427,195 | +9,451 | 0.01% | 1,130,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 417,744 | -189,024 | 0.01% | 1,140,360 |
| 2021-07-19 | 2021-07-15 | 2.814 | 606,768 | +223,048 | 0.02% | 1,707,719 |
| 2021-07-14 | 2021-07-12 | 2.867 | 383,720 | -18,902 | 0.01% | 1,100,261 |
| 2021-07-12 | 2021-07-08 | 2.846 | 402,622 | +18,902 | 0.01% | 1,145,940 |
| 2021-07-09 | 2021-07-07 | 2.931 | 383,720 | +94,513 | 0.01% | 1,124,621 |
| 2021-07-05 | 2021-06-30 | 3.527 | 289,207 | +19,406 | 0.01% | 1,020,109 |
| 2021-06-30 | 2021-06-28 | 3.663 | 269,801 | +8,817 | 0.01% | 988,379 |
| 2021-06-29 | 2021-06-25 | 3.471 | 260,984 | +882 | 0.01% | 905,759 |
| 2021-06-23 | 2021-06-21 | 3.232 | 260,102 | +23,806 | 0.01% | 840,748 |
| 2021-06-22 | 2021-06-18 | 3.346 | 236,296 | -26,452 | 0.01% | 790,598 |
| 2021-06-21 | 2021-06-17 | 3.368 | 262,748 | +2,646 | 0.01% | 885,061 |
| 2021-06-16 | 2021-06-11 | 3.641 | 260,102 | +28,214 | 0.01% | 946,948 |
| 2021-06-10 | 2021-06-08 | 3.697 | 231,888 | +882 | 0.01% | 857,380 |
| 2021-06-08 | 2021-06-04 | 3.788 | 231,006 | +52,902 | 0.01% | 875,079 |
| 2021-06-04 | 2021-06-02 | 4.015 | 178,104 | +104,041 | 0.01% | 715,080 |
| 2021-06-02 | 2021-05-31 | 3.879 | 74,063 | +13,225 | 0.00% | 287,280 |
| 2021-06-01 | 2021-05-28 | 4.004 | 60,838 | +26,452 | 0.00% | 243,572 |
| 2021-05-25 | 2021-05-21 | 4.514 | 34,386 | -5,291 | 0.00% | 155,218 |
| 2021-05-13 | 2021-05-11 | 4.128 | 39,677 | -881 | 0.00% | 163,801 |
| 2021-05-12 | 2021-05-10 | 4.038 | 40,558 | +6,172 | 0.00% | 163,759 |
| 2021-05-07 | 2021-05-05 | 4.571 | 34,386 | -17,634 | 0.00% | 157,168 |
| 2021-05-06 | 2021-05-04 | 4.503 | 52,020 | +4,408 | 0.00% | 234,228 |
| 2021-05-04 | 2021-04-30 | 4.480 | 47,612 | -22,924 | 0.00% | 213,300 |
| 2021-04-30 | 2021-04-28 | 4.389 | 70,536 | +22,924 | 0.00% | 309,599 |
| 2021-04-27 | 2021-04-23 | 4.673 | 47,612 | -8,817 | 0.00% | 222,480 |
| 2021-04-26 | 2021-04-22 | 4.673 | 56,429 | +26,451 | 0.00% | 263,680 |
| 2021-04-22 | 2021-04-20 | 4.888 | 29,978 | -8,817 | 0.00% | 146,540 |
| 2021-04-21 | 2021-04-19 | 4.945 | 38,795 | -25,569 | 0.00% | 191,840 |
| 2021-04-20 | 2021-04-16 | 4.639 | 64,364 | +3,526 | 0.00% | 298,568 |
| 2021-04-15 | 2021-04-13 | 4.503 | 60,838 | -8,817 | 0.00% | 273,932 |
| 2021-04-09 | 2021-04-07 | 4.559 | 69,655 | +22,043 | 0.00% | 317,582 |
| 2021-04-08 | 2021-04-01 | 4.888 | 47,612 | -38,795 | 0.00% | 232,740 |
| 2021-03-31 | 2021-03-29 | 4.661 | 86,407 | +21,161 | 0.00% | 402,780 |
| 2021-03-30 | 2021-03-26 | 4.877 | 65,246 | +7,054 | 0.00% | 318,200 |
| 2021-03-25 | 2021-03-23 | 4.843 | 58,192 | +19,397 | 0.00% | 281,818 |
| 2021-03-24 | 2021-03-22 | 4.979 | 38,795 | -14,107 | 0.00% | 193,160 |
| 2021-03-23 | 2021-03-19 | 4.990 | 52,902 | +13,225 | 0.00% | 263,999 |
| 2021-03-22 | 2021-03-18 | 5.580 | 39,677 | +2,645 | 0.00% | 221,402 |
| 2021-03-18 | 2021-03-16 | 5.659 | 37,032 | +1,764 | 0.00% | 209,583 |
| 2021-03-16 | 2021-03-12 | 5.331 | 35,268 | -8,817 | 0.00% | 187,999 |
| 2021-03-15 | 2021-03-11 | 5.353 | 44,085 | -17,634 | 0.00% | 235,999 |
| 2021-03-10 | 2021-03-08 | 4.661 | 61,719 | +17,634 | 0.00% | 287,699 |
| 2021-03-09 | 2021-03-05 | 5.183 | 44,085 | +8,817 | 0.00% | 228,499 |
| 2021-03-08 | 2021-03-04 | 5.274 | 35,268 | +8,817 | 0.00% | 185,999 |
| 2021-03-05 | 2021-03-03 | 6.022 | 26,451 | +8,817 | 0.00% | 159,299 |
| 2021-03-04 | 2021-03-02 | 6.408 | 17,634 | -8,817 | 0.00% | 113,000 |
| 2021-03-02 | 2021-02-26 | 5.864 | 26,451 | +8,817 | 0.00% | 155,099 |
| 2021-02-23 | 2021-02-19 | 6.159 | 17,634 | +17,634 | 0.00% | 108,600 |
| 2021-02-22 | 2021-02-18 | 5.580 | 0 | -8,817 | ||
| 2021-02-19 | 2021-02-17 | 5.830 | 8,817 | +8,817 | 0.00% | 51,400 |
| 2021-02-08 | 2021-02-04 | 4.775 | 0 | -23,806 | ||
| 2021-02-05 | 2021-02-03 | 4.627 | 23,806 | -50,257 | 0.00% | 110,160 |
| 2021-02-04 | 2021-02-02 | 3.618 | 74,063 | +10,580 | 0.00% | 267,960 |
| 2021-02-02 | 2021-01-29 | 3.187 | 63,483 | -37,031 | 0.00% | 202,321 |
| 2021-02-01 | 2021-01-28 | 3.232 | 100,514 | +1,763 | 0.00% | 324,899 |
| 2021-01-29 | 2021-01-27 | 3.437 | 98,751 | -17,634 | 0.00% | 339,361 |
| 2021-01-26 | 2021-01-22 | 3.142 | 116,385 | +15,871 | 0.00% | 365,640 |
| 2021-01-25 | 2021-01-21 | 3.232 | 100,514 | -68,773 | 0.00% | 324,899 |
| 2021-01-22 | 2021-01-20 | 3.403 | 169,287 | +30,860 | 0.00% | 576,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 138,427 | -12,344 | 0.00% | 447,449 |
| 2021-01-18 | 2021-01-14 | 2.926 | 150,771 | +13,225 | 0.00% | 441,179 |
| 2021-01-15 | 2021-01-13 | 2.983 | 137,546 | +6,172 | 0.00% | 410,281 |
| 2021-01-13 | 2021-01-11 | 2.949 | 131,374 | +9,699 | 0.00% | 387,401 |
| 2021-01-11 | 2021-01-07 | 3.210 | 121,675 | +35,268 | 0.00% | 390,540 |
| 2021-01-06 | 2021-01-04 | 3.289 | 86,407 | -30,860 | 0.00% | 284,200 |
| 2021-01-05 | 2020-12-31 | 3.051 | 117,267 | +28,215 | 0.00% | 357,771 |
| 2021-01-04 | 2020-12-29 | 3.051 | 89,052 | -27,333 | 0.00% | 271,690 |
| 2020-12-29 | 2020-12-24 | 2.869 | 116,385 | +19,398 | 0.00% | 333,960 |
| 2020-12-28 | 2020-12-22 | 2.790 | 96,987 | +13,225 | 0.00% | 270,599 |
| 2020-12-03 | 2020-12-01 | 3.266 | 83,762 | -18,516 | 0.00% | 273,601 |
| 2020-10-28 | 2020-10-23 | 3.006 | 102,278 | +8,817 | 0.00% | 307,401 |
| 2020-10-22 | 2020-10-20 | 3.232 | 93,461 | +4,409 | 0.00% | 302,101 |
| 2020-10-05 | 2020-09-29 | 3.074 | 89,052 | +33,505 | 0.00% | 273,710 |
| 2020-09-23 | 2020-09-21 | 3.232 | 55,547 | +6,172 | 0.00% | 179,549 |
| 2020-09-21 | 2020-09-17 | 3.334 | 49,375 | +8,817 | 0.00% | 164,639 |
| 2020-09-14 | 2020-09-10 | 3.516 | 40,558 | +881 | 0.00% | 142,599 |
| 2020-09-11 | 2020-09-09 | 3.641 | 39,677 | -8,817 | 0.00% | 144,451 |
| 2020-09-09 | 2020-09-07 | 3.870 | 48,494 | +11,462 | 0.00% | 187,683 |
| 2020-09-08 | 2020-09-04 | 4.305 | 37,032 | +1,329 | 0.00% | 159,440 |
| 2020-09-07 | 2020-09-03 | 4.270 | 35,703 | +8,500 | 0.00% | 152,458 |
| 2020-09-01 | 2020-08-28 | 4.329 | 27,203 | -34,003 | 0.00% | 117,762 |
| 2020-08-31 | 2020-08-27 | 4.270 | 61,206 | +850 | 0.00% | 261,361 |
| 2020-08-28 | 2020-08-26 | 4.247 | 60,356 | +42,504 | 0.00% | 256,311 |
| 2020-08-27 | 2020-08-25 | 4.647 | 17,852 | +15,302 | 0.00% | 82,951 |
| 2020-08-26 | 2020-08-24 | 4.835 | 2,550 | -43,354 | 0.00% | 12,329 |
| 2020-08-21 | 2020-08-19 | 4.517 | 45,904 | +8,500 | 0.00% | 207,359 |
| 2020-08-17 | 2020-08-13 | 4.576 | 37,404 | +16,152 | 0.00% | 171,162 |
| 2020-08-06 | 2020-08-04 | 4.670 | 21,252 | -850 | 0.00% | 99,250 |
| 2020-08-05 | 2020-08-03 | 4.752 | 22,102 | +9,351 | 0.00% | 105,040 |
| 2020-07-27 | 2020-07-23 | 3.482 | 12,751 | -2,550 | 0.00% | 44,399 |
| 2020-07-24 | 2020-07-22 | 3.317 | 15,301 | +2,550 | 0.00% | 50,759 |
| 2020-07-21 | 2020-07-17 | 3.247 | 12,751 | -8,501 | 0.00% | 41,399 |
| 2020-07-17 | 2020-07-15 | 3.470 | 21,252 | -5,100 | 0.00% | 73,750 |
| 2020-07-16 | 2020-07-14 | 3.482 | 26,352 | +5,950 | 0.00% | 91,758 |
| 2020-07-15 | 2020-07-13 | 3.882 | 20,402 | +5,101 | 0.00% | 79,200 |
| 2020-07-14 | 2020-07-10 | 3.564 | 15,301 | +5,950 | 0.00% | 54,538 |
| 2020-07-06 | 2020-07-02 | 3.094 | 9,351 | +8,501 | 0.00% | 28,930 |
| 2020-06-17 | 2020-06-15 | 2.682 | 850 | -21,252 | 0.00% | 2,280 |
| 2020-06-16 | 2020-06-12 | 2.635 | 22,102 | +21,252 | 0.00% | 58,240 |
| 2020-06-08 | 2020-06-04 | 2.800 | 850 | -12,751 | 0.00% | 2,380 |
| 2020-06-04 | 2020-06-02 | 2.658 | 13,601 | +299 | 0.00% | 36,155 |
| 2020-05-26 | 2020-05-22 | 2.490 | 13,302 | -33,254 | 0.00% | 33,120 |
| 2020-05-18 | 2020-05-14 | 2.767 | 46,556 | +12,470 | 0.00% | 128,799 |
| 2020-05-14 | 2020-05-12 | 2.863 | 34,086 | +33,255 | 0.00% | 97,580 |
| 2020-05-06 | 2020-05-04 | 3.176 | 831 | -37,412 | 0.00% | 2,639 |
| 2020-05-05 | 2020-04-29 | 3.320 | 38,243 | +37,412 | 0.00% | 126,961 |
| 2020-04-27 | 2020-04-23 | 3.188 | 831 | -6,651 | 0.00% | 2,649 |
| 2020-04-24 | 2020-04-22 | 3.248 | 7,482 | -64,847 | 0.00% | 24,299 |
| 2020-04-23 | 2020-04-21 | 2.935 | 72,329 | +46,557 | 0.00% | 212,281 |
| 2020-04-22 | 2020-04-20 | 3.007 | 25,772 | -54,039 | 0.00% | 77,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 79,811 | +54,039 | 0.00% | 247,681 |
| 2020-04-20 | 2020-04-16 | 2.791 | 25,772 | -38,243 | 0.00% | 71,919 |
| 2020-04-09 | 2020-04-07 | 2.382 | 64,015 | +16,627 | 0.00% | 152,460 |
| 2020-04-07 | 2020-04-03 | 2.370 | 47,388 | +3,326 | 0.00% | 112,291 |
| 2020-04-03 | 2020-04-01 | 2.442 | 44,062 | +17,458 | 0.00% | 107,589 |
| 2020-03-11 | 2020-03-09 | 2.502 | 26,604 | -26,603 | 0.00% | 66,561 |
| 2020-03-10 | 2020-03-06 | 2.646 | 53,207 | +26,603 | 0.00% | 140,799 |
| 2020-02-25 | 2020-02-21 | 2.358 | 26,604 | -2,494 | 0.00% | 62,721 |
| 2020-02-24 | 2020-02-20 | 2.454 | 29,098 | -4,157 | 0.00% | 71,401 |
| 2020-02-21 | 2020-02-19 | 2.454 | 33,255 | +6,651 | 0.00% | 81,601 |
| 2020-02-07 | 2020-02-05 | 2.334 | 26,604 | -9,976 | 0.00% | 62,081 |
| 2020-02-03 | 2020-01-30 | 1.973 | 36,580 | +9,976 | 0.00% | 72,160 |
| 2020-01-30 | 2020-01-24 | 2.153 | 26,604 | +832 | 0.00% | 57,281 |
| 2020-01-16 | 2020-01-14 | 2.526 | 25,772 | +8,313 | 0.00% | 65,099 |
| 2020-01-14 | 2020-01-10 | 2.742 | 17,459 | +16,628 | 0.00% | 47,881 |
| 2019-11-27 | 2019-11-25 | 3.055 | 831 | -8,314 | 0.00% | 2,539 |
| 2019-11-20 | 2019-11-18 | 3.163 | 9,145 | +8,314 | 0.00% | 28,930 |
| 2019-11-07 | 2019-11-05 | 3.416 | 831 | -24,941 | 0.00% | 2,839 |
| 2019-11-05 | 2019-11-01 | 3.320 | 25,772 | +24,941 | 0.00% | 85,559 |
| 2019-10-24 | 2019-10-22 | 3.368 | 831 | -8,314 | 0.00% | 2,799 |
| 2019-10-22 | 2019-10-18 | 3.127 | 9,145 | -16,627 | 0.00% | 28,600 |
| 2019-10-21 | 2019-10-17 | 3.091 | 25,772 | +16,627 | 0.00% | 79,669 |
| 2019-10-09 | 2019-10-04 | 2.815 | 9,145 | -16,627 | 0.00% | 25,740 |
| 2019-09-24 | 2019-09-20 | 3.332 | 25,772 | +8,313 | 0.00% | 85,869 |
| 2019-09-23 | 2019-09-19 | 3.224 | 17,459 | -24,940 | 0.00% | 56,281 |
| 2019-09-20 | 2019-09-18 | 3.079 | 42,399 | -10,808 | 0.00% | 130,558 |
| 2019-09-13 | 2019-09-11 | 2.755 | 53,207 | +16,627 | 0.00% | 146,559 |
| 2019-09-12 | 2019-09-10 | 2.851 | 36,580 | +24,941 | 0.00% | 104,280 |
| 2019-09-11 | 2019-09-09 | 2.983 | 11,639 | -33,255 | 0.00% | 34,720 |
| 2019-09-10 | 2019-09-06 | 2.742 | 44,894 | +16,628 | 0.00% | 123,121 |
| 2019-09-09 | 2019-09-05 | 2.755 | 28,266 | +13,301 | 0.00% | 77,859 |
| 2019-09-06 | 2019-09-04 | 2.911 | 14,965 | +4,157 | 0.00% | 43,561 |
| 2019-08-22 | 2019-08-20 | 3.103 | 10,808 | -37,411 | 0.00% | 33,541 |
| 2019-08-21 | 2019-08-19 | 3.019 | 48,219 | +39,905 | 0.00% | 145,580 |
| 2019-08-20 | 2019-08-16 | 3.079 | 8,314 | -5,819 | 0.00% | 25,601 |
| 2019-08-19 | 2019-08-15 | 3.007 | 14,133 | -2,494 | 0.00% | 42,500 |
| 2019-08-15 | 2019-08-13 | 3.127 | 16,627 | +12,470 | 0.00% | 51,999 |
| 2019-08-09 | 2019-08-07 | 3.332 | 4,157 | -16,627 | 0.00% | 13,851 |
| 2019-08-07 | 2019-08-05 | 3.272 | 20,784 | -4,157 | 0.00% | 68,000 |
| 2019-08-01 | 2019-07-30 | 3.621 | 24,941 | -5,819 | 0.00% | 90,300 |
| 2019-07-26 | 2019-07-24 | 3.139 | 30,760 | +9,976 | 0.00% | 96,569 |
| 2019-07-23 | 2019-07-19 | 3.067 | 20,784 | +12,470 | 0.00% | 63,750 |
| 2019-07-19 | 2019-07-17 | 3.031 | 8,314 | -33,254 | 0.00% | 25,201 |
| 2019-07-15 | 2019-07-11 | 2.646 | 41,568 | +16,627 | 0.00% | 110,000 |
| 2019-07-10 | 2019-07-08 | 2.815 | 24,941 | +16,627 | 0.00% | 70,200 |
| 2019-07-08 | 2019-07-04 | 3.091 | 8,314 | +8,314 | 0.00% | 25,701 |
| 2019-07-05 | 2019-07-03 | 3.236 | 0 | -16,627 | ||
| 2019-06-25 | 2019-06-21 | 3.019 | 16,627 | +16,627 | 0.00% | 50,199 |
| 2019-06-12 | 2019-06-10 | 3.091 | 0 | -207,841 | ||
| 2019-05-14 | 2019-05-09 | 3.609 | 207,841 | +41,568 | 0.01% | 750,001 |
| 2019-05-07 | 2019-05-03 | 4.078 | 166,273 | +83,137 | 0.01% | 678,002 |
| 2019-05-03 | 2019-04-30 | 3.861 | 83,136 | -32,423 | 0.00% | 320,999 |
| 2019-04-30 | 2019-04-26 | 3.765 | 115,559 | -8,314 | 0.00% | 435,068 |
| 2019-04-29 | 2019-04-25 | 4.018 | 123,873 | +40,737 | 0.00% | 497,660 |
| 2019-04-26 | 2019-04-24 | 4.042 | 83,136 | +83,136 | 0.00% | 335,999 |
| 2019-04-24 | 2019-04-18 | 3.789 | 0 | -16,627 | ||
| 2019-04-23 | 2019-04-17 | 3.765 | 16,627 | +16,627 | 0.00% | 62,599 |
| 2019-04-16 | 2019-04-12 | 3.945 | 0 | -49,882 | ||
| 2019-04-15 | 2019-04-11 | 3.717 | 49,882 | +33,255 | 0.00% | 185,401 |
| 2019-03-11 | 2019-03-07 | 3.163 | 16,627 | -41,568 | 0.00% | 52,599 |
| 2019-03-07 | 2019-03-05 | 3.176 | 58,195 | -41,569 | 0.00% | 184,799 |
| 2019-02-28 | 2019-02-26 | 2.718 | 99,764 | -3,325 | 0.00% | 271,201 |
| 2019-02-27 | 2019-02-25 | 2.538 | 103,089 | +3,325 | 0.00% | 261,640 |
| 2019-02-21 | 2019-02-19 | 2.550 | 99,764 | +83,137 | 0.00% | 254,401 |
| 2019-02-20 | 2019-02-18 | 2.634 | 16,627 | -832 | 0.00% | 43,799 |
| 2019-02-19 | 2019-02-15 | 2.514 | 17,459 | -55,701 | 0.00% | 43,891 |
| 2019-01-28 | 2019-01-24 | 1.840 | 73,160 | -43,231 | 0.00% | 134,640 |
| 2019-01-25 | 2019-01-23 | 1.900 | 116,391 | +33,255 | 0.00% | 221,200 |
| 2019-01-24 | 2019-01-22 | 1.780 | 83,136 | +831 | 0.00% | 148,000 |
| 2019-01-21 | 2019-01-17 | 1.792 | 82,305 | -831 | 0.00% | 147,510 |
| 2019-01-17 | 2019-01-15 | 1.780 | 83,136 | -16,628 | 0.00% | 148,000 |
| 2019-01-11 | 2019-01-09 | 1.804 | 99,764 | -2,494 | 0.00% | 180,001 |
| 2019-01-09 | 2019-01-07 | 1.816 | 102,258 | +14,965 | 0.00% | 185,731 |
| 2019-01-03 | 2018-12-31 | 1.744 | 87,293 | -17,459 | 0.00% | 152,250 |
| 2018-12-17 | 2018-12-13 | 1.720 | 104,752 | -24,941 | 0.00% | 180,181 |
| 2018-12-12 | 2018-12-10 | 1.708 | 129,693 | -49,881 | 0.00% | 221,521 |
| 2018-12-11 | 2018-12-07 | 1.696 | 179,574 | -137,175 | 0.01% | 304,559 |
| 2018-12-10 | 2018-12-06 | 1.684 | 316,749 | -51,545 | 0.01% | 533,400 |
| 2018-12-07 | 2018-12-05 | 1.528 | 368,294 | -2,494 | 0.01% | 562,611 |
| 2018-08-24 | 2018-08-22 | 1.467 | 370,788 | +4,157 | 0.01% | 544,120 |
| 2018-07-30 | 2018-07-26 | 1.431 | 366,631 | +41,568 | 0.01% | 524,790 |
| 2018-07-18 | 2018-07-16 | 1.407 | 325,063 | +33,255 | 0.01% | 457,470 |
| 2018-05-25 | 2018-05-23 | 1.600 | 291,808 | -25,773 | 0.01% | 466,830 |
| 2018-05-03 | 2018-04-30 | 1.467 | 317,581 | +13,302 | 0.01% | 466,041 |
| 2018-04-27 | 2018-04-25 | 1.455 | 304,279 | +17,459 | 0.01% | 442,860 |
| 2018-04-12 | 2018-04-10 | 1.492 | 286,820 | +55,701 | 0.01% | 427,800 |
| 2018-03-09 | 2018-03-07 | 1.672 | 231,119 | +12,471 | 0.01% | 386,420 |
| 2018-02-07 | 2018-02-05 | 1.888 | 218,648 | +16,627 | 0.01% | 412,909 |
| 2018-01-17 | 2018-01-15 | 1.913 | 202,021 | +83,136 | 0.01% | 386,370 |
| 2017-12-29 | 2017-12-27 | 1.913 | 118,885 | -1,663 | 0.00% | 227,370 |
| 2017-11-24 | 2017-11-22 | 1.925 | 120,548 | -10,807 | 0.00% | 232,001 |
| 2017-11-13 | 2017-11-09 | 1.937 | 131,355 | -4,157 | 0.00% | 254,379 |
| 2017-11-09 | 2017-11-07 | 1.888 | 135,512 | -9,976 | 0.00% | 255,910 |
| 2017-11-07 | 2017-11-03 | 1.864 | 145,488 | -12,471 | 0.00% | 271,249 |
| 2017-10-31 | 2017-10-27 | 1.864 | 157,959 | +2,494 | 0.00% | 294,500 |
| 2017-10-11 | 2017-10-09 | 1.864 | 155,465 | +18,290 | 0.00% | 289,850 |
| 2017-09-06 | 2017-09-04 | 1.913 | 137,175 | -66,509 | 0.00% | 262,350 |
| 2017-09-01 | 2017-08-30 | 1.840 | 203,684 | +14,965 | 0.01% | 374,850 |
| 2017-08-30 | 2017-08-28 | 1.913 | 188,719 | -20,784 | 0.01% | 360,929 |
| 2017-08-29 | 2017-08-25 | 1.937 | 209,503 | +66,509 | 0.01% | 405,719 |
| 2017-08-17 | 2017-08-15 | 1.876 | 142,994 | +38,242 | 0.00% | 268,319 |
| 2017-07-31 | 2017-07-27 | 1.937 | 104,752 | +27,435 | 0.00% | 202,861 |
| 2017-07-10 | 2017-07-06 | 1.985 | 77,317 | -88,956 | 0.00% | 153,451 |
| 2017-06-22 | 2017-06-20 | 1.888 | 166,273 | +34,086 | 0.01% | 314,001 |
| 2017-06-20 | 2017-06-16 | 1.828 | 132,187 | +9,145 | 0.00% | 241,681 |
| 2017-06-09 | 2017-06-07 | 1.852 | 123,042 | +16,628 | 0.00% | 227,921 |
| 2017-06-07 | 2017-06-05 | 1.828 | 106,414 | +8,313 | 0.00% | 194,559 |
| 2017-06-02 | 2017-05-31 | 1.852 | 98,101 | +35,749 | 0.00% | 181,720 |
| 2017-05-31 | 2017-05-26 | 1.900 | 62,352 | +16,627 | 0.00% | 118,500 |
| 2017-05-22 | 2017-05-18 | 1.985 | 45,725 | +6,651 | 0.00% | 90,750 |
| 2017-05-09 | 2017-05-05 | 1.961 | 39,074 | -5,820 | 0.00% | 76,610 |
| 2017-04-26 | 2017-04-24 | 2.009 | 44,894 | +16,628 | 0.00% | 90,181 |
| 2017-04-05 | 2017-03-31 | 2.261 | 28,266 | +26,603 | 0.00% | 63,919 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,663 | -1,662 | 0.00% | 3,661 |
| 2017-03-29 | 2017-03-27 | 2.093 | 3,325 | +1,662 | 0.00% | 6,959 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,663 | -23,278 | 0.00% | 3,561 |
| 2017-03-27 | 2017-03-23 | 2.225 | 24,941 | +24,941 | 0.00% | 55,500 |
| 2017-02-27 | 2017-02-23 | 2.261 | 0 | -58,195 | ||
| 2017-02-24 | 2017-02-22 | 2.309 | 58,195 | +16,627 | 0.00% | 134,399 |
| 2017-02-23 | 2017-02-21 | 2.093 | 41,568 | -8,314 | 0.00% | 87,000 |
| 2017-02-22 | 2017-02-20 | 2.021 | 49,882 | -12,470 | 0.00% | 100,800 |
| 2017-02-16 | 2017-02-14 | 2.081 | 62,352 | -10,808 | 0.00% | 129,750 |
| 2017-02-01 | 2017-01-25 | 1.876 | 73,160 | +10,808 | 0.00% | 137,280 |
| 2017-01-20 | 2017-01-18 | 1.925 | 62,352 | -8,314 | 0.00% | 120,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 70,666 | -4,157 | 0.00% | 137,700 |
| 2016-12-02 | 2016-11-30 | 2.021 | 74,823 | -8,313 | 0.00% | 151,201 |
| 2016-11-24 | 2016-11-22 | 1.900 | 83,136 | -4,157 | 0.00% | 158,000 |
| 2016-11-18 | 2016-11-16 | 1.876 | 87,293 | -24,941 | 0.00% | 163,800 |
| 2016-11-17 | 2016-11-15 | 1.961 | 112,234 | -8,314 | 0.00% | 220,050 |
| 2016-11-14 | 2016-11-10 | 1.900 | 120,548 | -8,313 | 0.00% | 229,101 |
| 2016-11-11 | 2016-11-09 | 1.720 | 128,861 | +8,313 | 0.00% | 221,650 |
| 2016-11-07 | 2016-11-03 | 1.913 | 120,548 | +16,628 | 0.00% | 230,551 |
| 2016-11-04 | 2016-11-02 | 1.961 | 103,920 | +16,627 | 0.00% | 203,749 |
| 2016-11-03 | 2016-11-01 | 1.997 | 87,293 | 0.00% | 174,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy