History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-10-06 | 2025-10-02 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-10-03 | 2025-09-30 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-30 | 2025-09-26 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-26 | 2025-09-24 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-09-25 | 2025-09-23 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-24 | 2025-09-22 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-18 | 2025-09-16 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-17 | 2025-09-15 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-09-16 | 2025-09-12 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-09-15 | 2025-09-11 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-09-12 | 2025-09-10 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-09 | 2025-09-05 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-09-05 | 2025-09-03 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-09-04 | 2025-09-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-03 | 2025-09-01 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-29 | 2025-08-27 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-28 | 2025-08-26 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-08-27 | 2025-08-25 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-08-22 | 2025-08-20 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-21 | 2025-08-19 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-08-20 | 2025-08-18 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-08-18 | 2025-08-14 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-15 | 2025-08-13 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-08-12 | 2025-08-08 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-11 | 2025-08-07 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-07 | 2025-08-05 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-06 | 2025-08-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-05 | 2025-08-01 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-08-04 | 2025-07-31 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-07-31 | 2025-07-29 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-07-30 | 2025-07-28 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-07-29 | 2025-07-25 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-07-28 | 2025-07-24 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-07-25 | 2025-07-23 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-07-24 | 2025-07-22 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-07-23 | 2025-07-21 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-22 | 2025-07-18 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-07-21 | 2025-07-17 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-07-17 | 2025-07-15 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-07-16 | 2025-07-14 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-07-15 | 2025-07-11 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-07-11 | 2025-07-09 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-10 | 2025-07-08 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-07-09 | 2025-07-07 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-07-08 | 2025-07-04 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-07-07 | 2025-07-03 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-07-04 | 2025-07-02 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-07-03 | 2025-06-30 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-07-02 | 2025-06-27 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-06-30 | 2025-06-26 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-06-27 | 2025-06-25 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-06-25 | 2025-06-23 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-06-24 | 2025-06-20 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-06-20 | 2025-06-18 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-06-19 | 2025-06-17 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-06-16 | 2025-06-12 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-13 | 2025-06-11 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-06-11 | 2025-06-09 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-06-09 | 2025-06-05 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-06-05 | 2025-06-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-06-03 | 2025-05-30 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-05-30 | 2025-05-28 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-05-28 | 2025-05-26 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-05-27 | 2025-05-23 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-05-26 | 2025-05-22 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-05-23 | 2025-05-21 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-05-22 | 2025-05-20 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-05-19 | 2025-05-15 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-05-16 | 2025-05-14 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-05-14 | 2025-05-12 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-05-13 | 2025-05-09 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-05-12 | 2025-05-08 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-05-09 | 2025-05-07 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-05-08 | 2025-05-06 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-05-07 | 2025-05-02 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-05-06 | 2025-04-30 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-05-02 | 2025-04-29 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-04-30 | 2025-04-28 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-04-29 | 2025-04-25 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-28 | 2025-04-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-24 | 2025-04-22 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-23 | 2025-04-17 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-22 | 2025-04-16 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-04-17 | 2025-04-15 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-04-16 | 2025-04-14 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-04-15 | 2025-04-11 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-04-14 | 2025-04-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-04-10 | 2025-04-08 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-04-09 | 2025-04-07 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-04-08 | 2025-04-03 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-04-07 | 2025-04-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-01 | 2025-03-28 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-03-31 | 2025-03-27 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-03-27 | 2025-03-25 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-03-26 | 2025-03-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-03-25 | 2025-03-21 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-03-24 | 2025-03-20 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-03-21 | 2025-03-19 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-03-20 | 2025-03-18 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-03-19 | 2025-03-17 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-03-18 | 2025-03-14 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-03-17 | 2025-03-13 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-03-14 | 2025-03-12 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-03-13 | 2025-03-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-03-12 | 2025-03-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-03-11 | 2025-03-07 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-03-10 | 2025-03-06 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-03-07 | 2025-03-05 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-03-06 | 2025-03-04 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-03-05 | 2025-03-03 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-03-04 | 2025-02-28 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-03-03 | 2025-02-27 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-02-28 | 2025-02-26 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-02-27 | 2025-02-25 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-02-25 | 2025-02-21 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-02-24 | 2025-02-20 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-02-20 | 2025-02-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-02-19 | 2025-02-17 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-02-18 | 2025-02-14 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-02-17 | 2025-02-13 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-02-14 | 2025-02-12 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-02-13 | 2025-02-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-02-10 | 2025-02-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-02-07 | 2025-02-05 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-02-06 | 2025-02-04 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-02-05 | 2025-02-03 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-02-04 | 2025-01-28 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-02-03 | 2025-01-24 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-01-27 | 2025-01-23 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-01-24 | 2025-01-22 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-01-23 | 2025-01-21 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-01-22 | 2025-01-20 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-01-21 | 2025-01-17 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-01-20 | 2025-01-16 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-01-17 | 2025-01-15 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-01-16 | 2025-01-14 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-01-15 | 2025-01-13 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-01-14 | 2025-01-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-01-10 | 2025-01-08 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-01-09 | 2025-01-07 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-01-08 | 2025-01-06 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-01-07 | 2025-01-03 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-01-06 | 2025-01-02 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-01-03 | 2024-12-31 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-01-02 | 2024-12-27 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-12-30 | 2024-12-24 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-12-27 | 2024-12-20 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-12-23 | 2024-12-19 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-12-20 | 2024-12-18 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-12-19 | 2024-12-17 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2024-12-18 | 2024-12-16 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2024-12-17 | 2024-12-13 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-12-16 | 2024-12-12 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-12-13 | 2024-12-11 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-12-12 | 2024-12-10 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-12-11 | 2024-12-09 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-12-10 | 2024-12-06 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-12-09 | 2024-12-05 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2024-12-06 | 2024-12-04 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2024-12-05 | 2024-12-03 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-12-04 | 2024-12-02 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2024-12-03 | 2024-11-29 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-12-02 | 2024-11-28 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2024-11-29 | 2024-11-27 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-11-27 | 2024-11-25 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2024-11-25 | 2024-11-21 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-11-22 | 2024-11-20 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-11-21 | 2024-11-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-11-20 | 2024-11-18 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-11-19 | 2024-11-15 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-11-18 | 2024-11-14 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-11-15 | 2024-11-13 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-11-14 | 2024-11-12 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-11-13 | 2024-11-11 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-11-12 | 2024-11-08 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2024-11-11 | 2024-11-07 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2024-11-08 | 2024-11-06 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-11-07 | 2024-11-05 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-11-06 | 2024-11-04 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2024-11-05 | 2024-11-01 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2024-11-01 | 2024-10-30 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-10-30 | 2024-10-28 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2024-10-29 | 2024-10-25 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-10-28 | 2024-10-24 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2024-10-25 | 2024-10-23 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2024-10-24 | 2024-10-22 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2024-10-23 | 2024-10-21 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-22 | 2024-10-18 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-21 | 2024-10-17 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-10-18 | 2024-10-16 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-17 | 2024-10-15 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-16 | 2024-10-14 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-10-15 | 2024-10-10 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2024-10-14 | 2024-10-09 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-10 | 2024-10-08 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2024-10-09 | 2024-10-07 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2024-10-08 | 2024-10-04 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2024-10-04 | 2024-10-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2024-10-03 | 2024-09-30 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2024-10-02 | 2024-09-27 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-09-30 | 2024-09-26 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-09-27 | 2024-09-25 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-09-26 | 2024-09-24 | 1.370 | 30,000 | -30,000 | 0.00% | 41,100 |
| 2024-09-25 | 2024-09-23 | 1.310 | 60,000 | +30,000 | 0.00% | 78,600 |
| 2024-03-28 | 2024-03-26 | 1.680 | 30,000 | -16,000 | 0.00% | 50,400 |
| 2024-03-21 | 2024-03-19 | 1.670 | 46,000 | -20,000 | 0.00% | 76,820 |
| 2024-03-13 | 2024-03-11 | 1.550 | 66,000 | +20,000 | 0.00% | 102,300 |
| 2024-03-07 | 2024-03-05 | 1.480 | 46,000 | +10,000 | 0.00% | 68,080 |
| 2024-02-02 | 2024-01-31 | 1.520 | 36,000 | +20,000 | 0.00% | 54,720 |
| 2023-04-19 | 2023-04-17 | 2.110 | 16,000 | -160,000 | 0.00% | 33,760 |
| 2023-04-14 | 2023-04-12 | 2.060 | 176,000 | +160,000 | 0.00% | 362,560 |
| 2023-03-15 | 2023-03-13 | 2.210 | 16,000 | -3,000 | 0.00% | 35,360 |
| 2023-02-07 | 2023-02-03 | 2.460 | 19,000 | -38,000 | 0.00% | 46,740 |
| 2023-01-20 | 2023-01-18 | 2.590 | 57,000 | +20,000 | 0.00% | 147,630 |
| 2022-12-09 | 2022-12-07 | 2.200 | 37,000 | +8,000 | 0.00% | 81,400 |
| 2022-09-08 | 2022-09-06 | 2.720 | 29,000 | +10,000 | 0.00% | 78,880 |
| 2022-09-01 | 2022-08-30 | 3.030 | 19,000 | +3,000 | 0.00% | 57,570 |
| 2022-08-24 | 2022-08-22 | 3.230 | 16,000 | -5,000 | 0.00% | 51,680 |
| 2022-08-15 | 2022-08-11 | 2.980 | 21,000 | +5,000 | 0.00% | 62,580 |
| 2022-08-10 | 2022-08-08 | 3.030 | 16,000 | -50,000 | 0.00% | 48,480 |
| 2022-07-13 | 2022-07-11 | 3.890 | 66,000 | +50,000 | 0.00% | 256,740 |
| 2022-07-08 | 2022-07-06 | 3.800 | 16,000 | -4,000 | 0.00% | 60,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 20,000 | +4,000 | 0.00% | 76,200 |
| 2022-06-30 | 2022-06-28 | 3.950 | 16,000 | -10,000 | 0.00% | 63,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 26,000 | -20,000 | 0.00% | 102,180 |
| 2022-06-28 | 2022-06-24 | 3.690 | 46,000 | +30,000 | 0.00% | 169,740 |
| 2022-06-21 | 2022-06-17 | 3.470 | 16,000 | -13,000 | 0.00% | 55,520 |
| 2022-06-20 | 2022-06-16 | 3.430 | 29,000 | +13,000 | 0.00% | 99,470 |
| 2022-05-30 | 2022-05-26 | 3.470 | 16,000 | -14,000 | 0.00% | 55,527 |
| 2022-05-27 | 2022-05-25 | 3.481 | 30,000 | +14,878 | 0.00% | 104,431 |
| 2022-02-14 | 2022-02-10 | 3.883 | 15,122 | -1,890 | 0.00% | 58,720 |
| 2022-01-28 | 2022-01-26 | 3.449 | 17,012 | +1,890 | 0.00% | 58,679 |
| 2022-01-06 | 2022-01-04 | 3.682 | 15,122 | -9,451 | 0.00% | 55,680 |
| 2021-12-20 | 2021-12-16 | 2.952 | 24,573 | -9,451 | 0.00% | 72,539 |
| 2021-12-13 | 2021-12-09 | 2.963 | 34,024 | +9,451 | 0.00% | 100,799 |
| 2021-11-30 | 2021-11-26 | 2.994 | 24,573 | -28,354 | 0.00% | 73,579 |
| 2021-11-22 | 2021-11-18 | 3.005 | 52,927 | -30,244 | 0.00% | 159,041 |
| 2021-11-08 | 2021-11-04 | 3.269 | 83,171 | +4,726 | 0.00% | 271,921 |
| 2021-11-04 | 2021-11-02 | 3.090 | 78,445 | -18,903 | 0.00% | 242,360 |
| 2021-11-03 | 2021-11-01 | 3.111 | 97,348 | +18,903 | 0.00% | 302,821 |
| 2021-11-02 | 2021-10-29 | 3.195 | 78,445 | -5,671 | 0.00% | 250,660 |
| 2021-10-28 | 2021-10-26 | 3.047 | 84,116 | -5,671 | 0.00% | 256,320 |
| 2021-10-27 | 2021-10-25 | 3.195 | 89,787 | +9,452 | 0.00% | 286,901 |
| 2021-10-25 | 2021-10-21 | 3.164 | 80,335 | +6,615 | 0.00% | 254,149 |
| 2021-10-21 | 2021-10-19 | 3.354 | 73,720 | +58,598 | 0.00% | 247,262 |
| 2021-09-29 | 2021-09-27 | 2.613 | 15,122 | -9,451 | 0.00% | 39,520 |
| 2021-09-28 | 2021-09-24 | 2.539 | 24,573 | -2,836 | 0.00% | 62,400 |
| 2021-09-17 | 2021-09-15 | 2.402 | 27,409 | +2,836 | 0.00% | 65,831 |
| 2021-09-07 | 2021-09-03 | 2.613 | 24,573 | -2,836 | 0.00% | 64,220 |
| 2021-08-23 | 2021-08-19 | 2.349 | 27,409 | +7,561 | 0.00% | 64,381 |
| 2021-08-12 | 2021-08-10 | 2.687 | 19,848 | +4,726 | 0.00% | 53,341 |
| 2021-08-10 | 2021-08-06 | 2.518 | 15,122 | -10,396 | 0.00% | 38,080 |
| 2021-08-09 | 2021-08-05 | 2.338 | 25,518 | +3,780 | 0.00% | 59,669 |
| 2021-08-06 | 2021-08-04 | 2.412 | 21,738 | +1,890 | 0.00% | 52,440 |
| 2021-08-05 | 2021-08-03 | 2.434 | 19,848 | +3,781 | 0.00% | 48,301 |
| 2021-08-04 | 2021-08-02 | 2.476 | 16,067 | +945 | 0.00% | 39,780 |
| 2021-08-02 | 2021-07-29 | 2.444 | 15,122 | -2,835 | 0.00% | 36,960 |
| 2021-07-30 | 2021-07-28 | 2.455 | 17,957 | +2,835 | 0.00% | 44,079 |
| 2021-07-07 | 2021-07-05 | 3.026 | 15,122 | -2,835 | 0.00% | 45,760 |
| 2021-07-05 | 2021-06-30 | 3.527 | 17,957 | +1,205 | 0.00% | 63,339 |
| 2021-07-02 | 2021-06-29 | 3.573 | 16,752 | +2,645 | 0.00% | 59,849 |
| 2021-06-24 | 2021-06-22 | 3.187 | 14,107 | -491,109 | 0.00% | 44,959 |
| 2021-06-23 | 2021-06-21 | 3.232 | 505,216 | -440,852 | 0.01% | 1,633,050 |
| 2021-05-12 | 2021-05-10 | 4.038 | 946,068 | +440,852 | 0.03% | 3,819,881 |
| 2021-04-28 | 2021-04-26 | 4.446 | 505,216 | +491,109 | 0.01% | 2,246,160 |
| 2021-04-21 | 2021-04-19 | 4.945 | 14,107 | -308,596 | 0.00% | 69,759 |
| 2021-04-13 | 2021-04-09 | 4.695 | 322,703 | +44,085 | 0.01% | 1,515,238 |
| 2021-04-12 | 2021-04-08 | 4.548 | 278,618 | +264,511 | 0.01% | 1,267,159 |
| 2021-03-03 | 2021-03-01 | 6.238 | 14,107 | +14,107 | 0.00% | 87,998 |
| 2021-02-25 | 2021-02-23 | 6.726 | 0 | -17,634 | ||
| 2021-02-24 | 2021-02-22 | 7.100 | 17,634 | +17,634 | 0.00% | 125,200 |
| 2021-02-18 | 2021-02-16 | 5.773 | 0 | -1,763 | ||
| 2021-02-17 | 2021-02-11 | 5.297 | 1,763 | +1,763 | 0.00% | 9,338 |
| 2020-11-30 | 2020-11-26 | 2.835 | 0 | -17,634 | ||
| 2020-11-27 | 2020-11-25 | 2.699 | 17,634 | -8,817 | 0.00% | 47,600 |
| 2020-11-25 | 2020-11-23 | 2.756 | 26,451 | +26,451 | 0.00% | 72,900 |
| 2020-10-22 | 2020-10-20 | 3.232 | 0 | -3,527 | ||
| 2020-10-19 | 2020-10-15 | 3.221 | 3,527 | +3,527 | 0.00% | 11,361 |
| 2020-09-15 | 2020-09-11 | 3.539 | 0 | -440,852 | ||
| 2020-09-10 | 2020-09-08 | 3.561 | 440,852 | -264,511 | 0.01% | 1,570,001 |
| 2020-09-08 | 2020-09-04 | 4.305 | 705,363 | +25,299 | 0.02% | 3,036,924 |
| 2020-08-03 | 2020-07-30 | 4.482 | 680,064 | -17,002 | 0.02% | 3,048,000 |
| 2020-07-22 | 2020-07-20 | 3.458 | 697,066 | -170,016 | 0.02% | 2,410,802 |
| 2020-07-20 | 2020-07-16 | 3.164 | 867,082 | +170,016 | 0.03% | 2,743,801 |
| 2020-07-17 | 2020-07-15 | 3.470 | 697,066 | -28,902 | 0.02% | 2,419,002 |
| 2020-07-16 | 2020-07-14 | 3.482 | 725,968 | +708,966 | 0.02% | 2,527,839 |
| 2020-07-10 | 2020-07-08 | 3.635 | 17,002 | -5,100 | 0.00% | 61,801 |
| 2020-07-08 | 2020-07-06 | 3.353 | 22,102 | -35,703 | 0.00% | 74,100 |
| 2020-07-02 | 2020-06-29 | 2.917 | 57,805 | -5,101 | 0.00% | 168,639 |
| 2020-06-29 | 2020-06-24 | 2.894 | 62,906 | +5,101 | 0.00% | 182,040 |
| 2020-06-19 | 2020-06-17 | 2.859 | 57,805 | -5,101 | 0.00% | 165,239 |
| 2020-06-17 | 2020-06-15 | 2.682 | 62,906 | -5,100 | 0.00% | 168,720 |
| 2020-06-12 | 2020-06-10 | 2.706 | 68,006 | +5,100 | 0.00% | 183,999 |
| 2020-06-04 | 2020-06-02 | 2.658 | 62,906 | -3,603 | 0.00% | 167,222 |
| 2020-05-26 | 2020-05-22 | 2.490 | 66,509 | +4,988 | 0.00% | 165,600 |
| 2020-05-22 | 2020-05-20 | 2.598 | 61,521 | +8,314 | 0.00% | 159,840 |
| 2020-05-14 | 2020-05-12 | 2.863 | 53,207 | +4,988 | 0.00% | 152,319 |
| 2020-05-08 | 2020-05-06 | 3.176 | 48,219 | +4,988 | 0.00% | 153,120 |
| 2020-05-07 | 2020-05-05 | 3.284 | 43,231 | -4,988 | 0.00% | 141,960 |
| 2020-05-06 | 2020-05-04 | 3.176 | 48,219 | +4,988 | 0.00% | 153,120 |
| 2020-04-28 | 2020-04-24 | 3.284 | 43,231 | +8,314 | 0.00% | 141,960 |
| 2020-04-27 | 2020-04-23 | 3.188 | 34,917 | -1,667,714 | 0.00% | 111,299 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,702,631 | -51,544 | 0.05% | 5,529,601 |
| 2020-04-23 | 2020-04-21 | 2.935 | 1,754,175 | +4,988 | 0.05% | 5,148,400 |
| 2020-04-22 | 2020-04-20 | 3.007 | 1,749,187 | -36,580 | 0.05% | 5,260,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 1,785,767 | -9,976 | 0.06% | 5,541,841 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,795,743 | +1,748,355 | 0.06% | 5,011,199 |
| 2020-04-16 | 2020-04-14 | 2.430 | 47,388 | -6,651 | 0.00% | 115,141 |
| 2020-04-14 | 2020-04-08 | 2.321 | 54,039 | +6,651 | 0.00% | 125,451 |
| 2020-04-09 | 2020-04-07 | 2.382 | 47,388 | -6,651 | 0.00% | 112,861 |
| 2020-04-08 | 2020-04-06 | 2.358 | 54,039 | +6,651 | 0.00% | 127,401 |
| 2020-04-07 | 2020-04-03 | 2.370 | 47,388 | -6,651 | 0.00% | 112,291 |
| 2020-04-06 | 2020-04-02 | 2.394 | 54,039 | +6,651 | 0.00% | 129,351 |
| 2020-04-03 | 2020-04-01 | 2.442 | 47,388 | -83,136 | 0.00% | 115,711 |
| 2020-04-02 | 2020-03-31 | 2.562 | 130,524 | +83,136 | 0.00% | 334,410 |
| 2020-03-26 | 2020-03-24 | 2.285 | 47,388 | -831 | 0.00% | 108,301 |
| 2020-03-23 | 2020-03-19 | 2.225 | 48,219 | -6,651 | 0.00% | 107,300 |
| 2020-03-18 | 2020-03-16 | 2.057 | 54,870 | +7,482 | 0.00% | 112,860 |
| 2020-03-12 | 2020-03-10 | 2.418 | 47,388 | +5,820 | 0.00% | 114,571 |
| 2020-03-10 | 2020-03-06 | 2.646 | 41,568 | -83,136 | 0.00% | 110,000 |
| 2020-03-09 | 2020-03-05 | 2.682 | 124,704 | -2,494 | 0.00% | 334,499 |
| 2020-03-06 | 2020-03-04 | 2.598 | 127,198 | +83,136 | 0.00% | 330,479 |
| 2020-03-04 | 2020-03-02 | 2.490 | 44,062 | -6,651 | 0.00% | 109,709 |
| 2020-02-25 | 2020-02-21 | 2.358 | 50,713 | +6,651 | 0.00% | 119,560 |
| 2020-02-20 | 2020-02-18 | 2.430 | 44,062 | -83,136 | 0.00% | 107,059 |
| 2020-02-19 | 2020-02-17 | 2.490 | 127,198 | +85,630 | 0.00% | 316,709 |
| 2020-02-18 | 2020-02-14 | 2.430 | 41,568 | -4,157 | 0.00% | 101,000 |
| 2020-02-13 | 2020-02-11 | 2.418 | 45,725 | +4,157 | 0.00% | 110,550 |
| 2020-02-12 | 2020-02-10 | 2.538 | 41,568 | -104,752 | 0.00% | 105,500 |
| 2020-02-11 | 2020-02-07 | 2.466 | 146,320 | +99,764 | 0.00% | 360,800 |
| 2020-01-17 | 2020-01-15 | 2.430 | 46,556 | +4,988 | 0.00% | 113,119 |
| 2020-01-06 | 2020-01-02 | 2.742 | 41,568 | -4,988 | 0.00% | 114,000 |
| 2019-12-18 | 2019-12-16 | 2.658 | 46,556 | +4,988 | 0.00% | 123,759 |
| 2019-12-12 | 2019-12-10 | 2.863 | 41,568 | +4,988 | 0.00% | 119,000 |
| 2019-12-05 | 2019-12-03 | 3.019 | 36,580 | +4,988 | 0.00% | 110,440 |
| 2019-12-04 | 2019-12-02 | 3.055 | 31,592 | -9,976 | 0.00% | 96,521 |
| 2019-12-03 | 2019-11-29 | 2.911 | 41,568 | +4,988 | 0.00% | 121,000 |
| 2019-12-02 | 2019-11-28 | 2.947 | 36,580 | +4,988 | 0.00% | 107,800 |
| 2019-11-28 | 2019-11-26 | 3.067 | 31,592 | -4,988 | 0.00% | 96,901 |
| 2019-11-27 | 2019-11-25 | 3.055 | 36,580 | +4,988 | 0.00% | 111,760 |
| 2019-11-14 | 2019-11-12 | 3.296 | 31,592 | -4,988 | 0.00% | 104,121 |
| 2019-11-13 | 2019-11-11 | 3.236 | 36,580 | +4,988 | 0.00% | 118,360 |
| 2019-11-12 | 2019-11-08 | 3.320 | 31,592 | +4,988 | 0.00% | 104,881 |
| 2019-11-11 | 2019-11-07 | 3.392 | 26,604 | -4,988 | 0.00% | 90,241 |
| 2019-11-08 | 2019-11-06 | 3.344 | 31,592 | +4,988 | 0.00% | 105,641 |
| 2019-11-06 | 2019-11-04 | 3.404 | 26,604 | -4,988 | 0.00% | 90,561 |
| 2019-11-01 | 2019-10-30 | 3.392 | 31,592 | +4,988 | 0.00% | 107,161 |
| 2019-10-30 | 2019-10-28 | 3.380 | 26,604 | +4,989 | 0.00% | 89,921 |
| 2019-10-29 | 2019-10-25 | 3.512 | 21,615 | -4,989 | 0.00% | 75,918 |
| 2019-10-23 | 2019-10-21 | 3.284 | 26,604 | -4,988 | 0.00% | 87,361 |
| 2019-10-17 | 2019-10-15 | 3.127 | 31,592 | +4,988 | 0.00% | 98,801 |
| 2019-10-16 | 2019-10-14 | 3.212 | 26,604 | -4,988 | 0.00% | 85,441 |
| 2019-10-10 | 2019-10-08 | 2.983 | 31,592 | -4,988 | 0.00% | 94,241 |
| 2019-10-09 | 2019-10-04 | 2.815 | 36,580 | +4,988 | 0.00% | 102,960 |
| 2019-10-02 | 2019-09-27 | 2.791 | 31,592 | -4,988 | 0.00% | 88,161 |
| 2019-09-27 | 2019-09-25 | 2.947 | 36,580 | +4,988 | 0.00% | 107,800 |
| 2019-09-25 | 2019-09-23 | 3.176 | 31,592 | +4,988 | 0.00% | 100,321 |
| 2019-09-24 | 2019-09-20 | 3.332 | 26,604 | -4,988 | 0.00% | 88,641 |
| 2019-09-20 | 2019-09-18 | 3.079 | 31,592 | -4,988 | 0.00% | 97,281 |
| 2019-09-10 | 2019-09-06 | 2.742 | 36,580 | -4,988 | 0.00% | 100,320 |
| 2019-09-09 | 2019-09-05 | 2.755 | 41,568 | +4,988 | 0.00% | 114,500 |
| 2019-08-30 | 2019-08-28 | 2.791 | 36,580 | -249,409 | 0.00% | 102,080 |
| 2019-08-29 | 2019-08-27 | 2.803 | 285,989 | +254,397 | 0.01% | 801,521 |
| 2019-08-27 | 2019-08-23 | 3.043 | 31,592 | -4,988 | 0.00% | 96,141 |
| 2019-08-26 | 2019-08-22 | 3.007 | 36,580 | +4,988 | 0.00% | 110,000 |
| 2019-08-19 | 2019-08-15 | 3.007 | 31,592 | -4,988 | 0.00% | 95,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 36,580 | +4,988 | 0.00% | 110,440 |
| 2019-08-07 | 2019-08-05 | 3.272 | 31,592 | +4,988 | 0.00% | 103,361 |
| 2019-08-05 | 2019-08-01 | 3.476 | 26,604 | +4,989 | 0.00% | 92,481 |
| 2019-08-02 | 2019-07-31 | 3.584 | 21,615 | +4,988 | 0.00% | 77,478 |
| 2019-08-01 | 2019-07-30 | 3.621 | 16,627 | -4,988 | 0.00% | 60,199 |
| 2019-07-31 | 2019-07-29 | 3.368 | 21,615 | +4,988 | 0.00% | 72,799 |
| 2019-07-29 | 2019-07-25 | 3.332 | 16,627 | -4,988 | 0.00% | 55,399 |
| 2019-07-24 | 2019-07-22 | 3.115 | 21,615 | -4,989 | 0.00% | 67,339 |
| 2019-07-23 | 2019-07-19 | 3.067 | 26,604 | -831 | 0.00% | 81,601 |
| 2019-07-22 | 2019-07-18 | 3.127 | 27,435 | +4,988 | 0.00% | 85,800 |
| 2019-07-19 | 2019-07-17 | 3.031 | 22,447 | +5,820 | 0.00% | 68,041 |
| 2019-07-17 | 2019-07-15 | 2.887 | 16,627 | +16,627 | 0.00% | 47,999 |
| 2019-04-18 | 2019-04-16 | 3.693 | 0 | -4,157 | ||
| 2019-04-17 | 2019-04-15 | 4.005 | 4,157 | -11,639 | 0.00% | 16,651 |
| 2019-04-16 | 2019-04-12 | 3.945 | 15,796 | +5,820 | 0.00% | 62,320 |
| 2019-04-15 | 2019-04-11 | 3.717 | 9,976 | +9,976 | 0.00% | 37,079 |
| 2019-04-08 | 2019-04-03 | 3.560 | 0 | -24,941 | ||
| 2019-04-04 | 2019-04-02 | 3.609 | 24,941 | +24,941 | 0.00% | 90,000 |
| 2019-03-29 | 2019-03-27 | 3.200 | 0 | -22,447 | ||
| 2019-03-28 | 2019-03-26 | 3.115 | 22,447 | +22,447 | 0.00% | 69,931 |
| 2019-03-19 | 2019-03-15 | 3.404 | 0 | -4,988 | ||
| 2019-03-18 | 2019-03-14 | 3.284 | 4,988 | +4,988 | 0.00% | 16,379 |
| 2019-03-15 | 2019-03-13 | 3.272 | 0 | -16,627 | ||
| 2019-03-14 | 2019-03-12 | 3.597 | 16,627 | -3,326 | 0.00% | 59,799 |
| 2019-03-13 | 2019-03-11 | 3.488 | 19,953 | -1,662 | 0.00% | 69,601 |
| 2019-03-12 | 2019-03-08 | 3.284 | 21,615 | -3,326 | 0.00% | 70,979 |
| 2019-03-11 | 2019-03-07 | 3.163 | 24,941 | -13,302 | 0.00% | 78,900 |
| 2019-03-08 | 2019-03-06 | 3.248 | 38,243 | -3,325 | 0.00% | 124,201 |
| 2019-03-07 | 2019-03-05 | 3.176 | 41,568 | +41,568 | 0.00% | 132,000 |
| 2019-02-15 | 2019-02-13 | 2.153 | 0 | -24,941 | ||
| 2019-02-14 | 2019-02-12 | 2.141 | 24,941 | +24,941 | 0.00% | 53,400 |
| 2018-01-24 | 2018-01-22 | 1.937 | 0 | -54,039 | ||
| 2018-01-23 | 2018-01-19 | 1.913 | 54,039 | -69,003 | 0.00% | 103,351 |
| 2018-01-22 | 2018-01-18 | 1.913 | 123,042 | +123,042 | 0.00% | 235,321 |
| 2018-01-19 | 2018-01-17 | 1.949 | 0 | -124,704 | ||
| 2018-01-18 | 2018-01-16 | 1.961 | 124,704 | +124,704 | 0.00% | 244,499 |
| 2017-07-24 | 2017-07-20 | 1.961 | 0 | -12,470 | ||
| 2017-07-19 | 2017-07-17 | 1.961 | 12,470 | +2,494 | 0.00% | 24,449 |
| 2017-07-12 | 2017-07-10 | 1.985 | 9,976 | +9,976 | 0.00% | 19,799 |
| 2017-07-07 | 2017-07-05 | 1.888 | 0 | -29,098 | ||
| 2017-06-12 | 2017-06-08 | 1.804 | 29,098 | +29,098 | 0.00% | 52,501 |
| 2017-01-04 | 2016-12-30 | 1.828 | 0 | -41,568 | ||
| 2016-12-30 | 2016-12-28 | 1.780 | 41,568 | +41,568 | 0.00% | 74,000 |
| 2016-12-06 | 2016-12-02 | 1.973 | 0 | -831 | ||
| 2016-12-02 | 2016-11-30 | 2.021 | 831 | -11,639 | 0.00% | 1,679 |
| 2016-11-16 | 2016-11-14 | 1.961 | 12,470 | -6,651 | 0.00% | 24,449 |
| 2016-11-14 | 2016-11-10 | 1.900 | 19,121 | +9,976 | 0.00% | 36,339 |
| 2016-11-11 | 2016-11-09 | 1.720 | 9,145 | -41,568 | 0.00% | 15,730 |
| 2016-11-03 | 2016-11-01 | 1.997 | 50,713 | 0.00% | 101,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy