History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 3,732,000 | +0 | 0.08% | 6,568,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,732,000 | +0 | 0.08% | 6,568,320 |
| 2025-10-10 | 2025-10-08 | 1.750 | 3,732,000 | +25,000 | 0.08% | 6,531,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,707,000 | +30,000 | 0.08% | 6,524,320 |
| 2025-09-22 | 2025-09-18 | 1.840 | 3,677,000 | +30,000 | 0.08% | 6,765,680 |
| 2025-09-19 | 2025-09-17 | 1.930 | 3,647,000 | +30,000 | 0.08% | 7,038,710 |
| 2025-09-18 | 2025-09-16 | 1.890 | 3,617,000 | +75,000 | 0.08% | 6,836,130 |
| 2025-09-17 | 2025-09-15 | 1.980 | 3,542,000 | -25,000 | 0.08% | 7,013,160 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,567,000 | -14,000 | 0.08% | 7,026,990 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,581,000 | -153,000 | 0.08% | 6,947,140 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,734,000 | -16,000 | 0.08% | 6,870,560 |
| 2025-09-09 | 2025-09-05 | 1.750 | 3,750,000 | +10,000 | 0.08% | 6,562,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 3,740,000 | +25,000 | 0.08% | 6,507,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 3,715,000 | +10,000 | 0.08% | 6,687,000 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,705,000 | +50,000 | 0.08% | 6,891,300 |
| 2025-08-27 | 2025-08-25 | 1.880 | 3,655,000 | +50,000 | 0.08% | 6,871,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 3,605,000 | -70,000 | 0.08% | 6,849,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 3,675,000 | -47,000 | 0.08% | 6,945,750 |
| 2025-08-19 | 2025-08-15 | 1.820 | 3,722,000 | -2,000 | 0.08% | 6,774,040 |
| 2025-08-13 | 2025-08-11 | 1.830 | 3,724,000 | -10,000 | 0.08% | 6,814,920 |
| 2025-08-11 | 2025-08-07 | 1.800 | 3,734,000 | -39,000 | 0.08% | 6,721,200 |
| 2025-08-05 | 2025-08-01 | 1.730 | 3,773,000 | -6,000 | 0.08% | 6,527,290 |
| 2025-08-04 | 2025-07-31 | 1.750 | 3,779,000 | -20,000 | 0.08% | 6,613,250 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,799,000 | +6,000 | 0.08% | 7,104,130 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,793,000 | -3,000 | 0.08% | 7,244,630 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,796,000 | -40,000 | 0.08% | 7,136,480 |
| 2025-07-15 | 2025-07-11 | 1.840 | 3,836,000 | -56,000 | 0.08% | 7,058,240 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,892,000 | -40,000 | 0.08% | 6,927,760 |
| 2025-07-08 | 2025-07-04 | 1.660 | 3,932,000 | -10,000 | 0.09% | 6,527,120 |
| 2025-06-30 | 2025-06-26 | 1.590 | 3,942,000 | -10,000 | 0.09% | 6,267,780 |
| 2025-06-20 | 2025-06-18 | 1.570 | 3,952,000 | +30,000 | 0.09% | 6,204,640 |
| 2025-06-18 | 2025-06-16 | 1.600 | 3,922,000 | -5,000 | 0.09% | 6,275,200 |
| 2025-06-17 | 2025-06-13 | 1.610 | 3,927,000 | -60,000 | 0.09% | 6,322,470 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,987,000 | -25,000 | 0.09% | 6,578,550 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,012,000 | -20,000 | 0.09% | 6,619,800 |
| 2025-06-12 | 2025-06-10 | 1.580 | 4,032,000 | +20,000 | 0.09% | 6,370,560 |
| 2025-06-10 | 2025-06-06 | 1.490 | 4,012,000 | -100,000 | 0.09% | 5,977,880 |
| 2025-06-06 | 2025-06-04 | 1.510 | 4,112,000 | -20,000 | 0.09% | 6,209,120 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,132,000 | -40,000 | 0.09% | 5,908,760 |
| 2025-06-03 | 2025-05-30 | 1.500 | 4,172,000 | -18,000 | 0.09% | 6,258,000 |
| 2025-05-27 | 2025-05-23 | 1.430 | 4,190,000 | +100,000 | 0.09% | 5,991,700 |
| 2025-05-26 | 2025-05-22 | 1.440 | 4,090,000 | -10,000 | 0.09% | 5,889,600 |
| 2025-05-23 | 2025-05-21 | 1.480 | 4,100,000 | -10,000 | 0.09% | 6,068,000 |
| 2025-05-22 | 2025-05-20 | 1.450 | 4,110,000 | -50,000 | 0.09% | 5,959,500 |
| 2025-05-16 | 2025-05-14 | 1.480 | 4,160,000 | +11,000 | 0.09% | 6,156,800 |
| 2025-05-09 | 2025-05-07 | 1.490 | 4,149,000 | -50,000 | 0.09% | 6,182,010 |
| 2025-05-06 | 2025-04-30 | 1.460 | 4,199,000 | -6,000 | 0.09% | 6,130,540 |
| 2025-05-02 | 2025-04-29 | 1.440 | 4,205,000 | -82,000 | 0.09% | 6,055,200 |
| 2025-04-23 | 2025-04-17 | 1.470 | 4,287,000 | -12,000 | 0.09% | 6,301,890 |
| 2025-04-22 | 2025-04-16 | 1.450 | 4,299,000 | +102,000 | 0.09% | 6,233,550 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,197,000 | +15,000 | 0.09% | 6,589,290 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,182,000 | -5,000 | 0.09% | 6,440,280 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,187,000 | -245,000 | 0.09% | 5,903,670 |
| 2025-04-02 | 2025-03-31 | 1.480 | 4,432,000 | -20,000 | 0.10% | 6,559,360 |
| 2025-03-31 | 2025-03-27 | 1.600 | 4,452,000 | +68,000 | 0.10% | 7,123,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,384,000 | -82,000 | 0.10% | 6,707,520 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,466,000 | +30,000 | 0.10% | 6,297,060 |
| 2025-03-25 | 2025-03-21 | 1.440 | 4,436,000 | +100,000 | 0.10% | 6,387,840 |
| 2025-03-20 | 2025-03-18 | 1.510 | 4,336,000 | -15,000 | 0.09% | 6,547,360 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,351,000 | -72,000 | 0.09% | 6,613,520 |
| 2025-03-18 | 2025-03-14 | 1.510 | 4,423,000 | -5,000 | 0.10% | 6,678,730 |
| 2025-03-14 | 2025-03-12 | 1.510 | 4,428,000 | -14,000 | 0.10% | 6,686,280 |
| 2025-03-13 | 2025-03-11 | 1.540 | 4,442,000 | -188,000 | 0.10% | 6,840,680 |
| 2025-03-12 | 2025-03-10 | 1.490 | 4,630,000 | -30,000 | 0.10% | 6,898,700 |
| 2025-03-10 | 2025-03-06 | 1.470 | 4,660,000 | -150,000 | 0.10% | 6,850,200 |
| 2025-03-05 | 2025-03-03 | 1.420 | 4,810,000 | -46,000 | 0.10% | 6,830,200 |
| 2025-03-04 | 2025-02-28 | 1.370 | 4,856,000 | +100,000 | 0.11% | 6,652,720 |
| 2025-02-27 | 2025-02-25 | 1.400 | 4,756,000 | +200,000 | 0.10% | 6,658,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 4,556,000 | -11,000 | 0.10% | 6,606,200 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,567,000 | +2,000 | 0.10% | 6,256,790 |
| 2025-02-24 | 2025-02-20 | 1.400 | 4,565,000 | +10,000 | 0.10% | 6,391,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 4,555,000 | +150,000 | 0.10% | 6,422,550 |
| 2025-02-17 | 2025-02-13 | 1.330 | 4,405,000 | +10,000 | 0.10% | 5,858,650 |
| 2025-02-13 | 2025-02-11 | 1.320 | 4,395,000 | +30,000 | 0.10% | 5,801,400 |
| 2025-02-05 | 2025-02-03 | 1.340 | 4,365,000 | -11,000 | 0.10% | 5,849,100 |
| 2025-02-04 | 2025-01-28 | 1.370 | 4,376,000 | +100,000 | 0.10% | 5,995,120 |
| 2025-01-22 | 2025-01-20 | 1.350 | 4,276,000 | +21,000 | 0.09% | 5,772,600 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,255,000 | -20,000 | 0.09% | 5,659,150 |
| 2025-01-02 | 2024-12-27 | 1.410 | 4,275,000 | -14,000 | 0.09% | 6,027,750 |
| 2024-12-30 | 2024-12-24 | 1.410 | 4,289,000 | -10,000 | 0.09% | 6,047,490 |
| 2024-12-23 | 2024-12-19 | 1.410 | 4,299,000 | +20,000 | 0.09% | 6,061,590 |
| 2024-12-19 | 2024-12-17 | 1.430 | 4,279,000 | +10,000 | 0.09% | 6,118,970 |
| 2024-12-18 | 2024-12-16 | 1.450 | 4,269,000 | +20,000 | 0.09% | 6,190,050 |
| 2024-12-13 | 2024-12-11 | 1.470 | 4,249,000 | +14,000 | 0.09% | 6,246,030 |
| 2024-12-12 | 2024-12-10 | 1.460 | 4,235,000 | -250,000 | 0.09% | 6,183,100 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,485,000 | +30,000 | 0.10% | 6,548,100 |
| 2024-12-03 | 2024-11-29 | 1.440 | 4,455,000 | -100,000 | 0.10% | 6,415,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,555,000 | -370,000 | 0.10% | 6,468,100 |
| 2024-11-21 | 2024-11-19 | 1.490 | 4,925,000 | +150,000 | 0.11% | 7,338,250 |
| 2024-11-18 | 2024-11-14 | 1.470 | 4,775,000 | +15,000 | 0.10% | 7,019,250 |
| 2024-11-07 | 2024-11-05 | 1.570 | 4,760,000 | +10,000 | 0.10% | 7,473,200 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,750,000 | +46,000 | 0.10% | 7,315,000 |
| 2024-10-28 | 2024-10-24 | 1.540 | 4,704,000 | +70,000 | 0.10% | 7,244,160 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,634,000 | +25,000 | 0.10% | 6,997,340 |
| 2024-10-14 | 2024-10-09 | 1.510 | 4,609,000 | -10,000 | 0.10% | 6,959,590 |
| 2024-10-10 | 2024-10-08 | 1.610 | 4,619,000 | +50,000 | 0.10% | 7,436,590 |
| 2024-10-08 | 2024-10-04 | 1.750 | 4,569,000 | -175,000 | 0.10% | 7,995,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 4,744,000 | +80,000 | 0.10% | 8,112,240 |
| 2024-10-03 | 2024-09-30 | 1.660 | 4,664,000 | -100,000 | 0.10% | 7,742,240 |
| 2024-10-02 | 2024-09-27 | 1.570 | 4,764,000 | -35,000 | 0.10% | 7,479,480 |
| 2024-09-30 | 2024-09-26 | 1.480 | 4,799,000 | -20,000 | 0.10% | 7,102,520 |
| 2024-09-27 | 2024-09-25 | 1.380 | 4,819,000 | +30,000 | 0.11% | 6,650,220 |
| 2024-09-24 | 2024-09-20 | 1.340 | 4,789,000 | -6,000 | 0.10% | 6,417,260 |
| 2024-09-20 | 2024-09-17 | 1.310 | 4,795,000 | +20,000 | 0.10% | 6,281,450 |
| 2024-09-17 | 2024-09-13 | 1.310 | 4,775,000 | +100,000 | 0.10% | 6,255,250 |
| 2024-09-12 | 2024-09-10 | 1.370 | 4,675,000 | +275,000 | 0.10% | 6,404,750 |
| 2024-09-04 | 2024-09-02 | 1.470 | 4,400,000 | +400,000 | 0.10% | 6,468,000 |
| 2024-08-30 | 2024-08-28 | 1.470 | 4,000,000 | +10,000 | 0.09% | 5,880,000 |
| 2024-08-29 | 2024-08-27 | 1.490 | 3,990,000 | +50,000 | 0.09% | 5,945,100 |
| 2024-08-27 | 2024-08-23 | 1.460 | 3,940,000 | -16,000 | 0.09% | 5,752,400 |
| 2024-08-23 | 2024-08-21 | 1.490 | 3,956,000 | +5,000 | 0.09% | 5,894,440 |
| 2024-08-16 | 2024-08-14 | 1.590 | 3,951,000 | +16,000 | 0.09% | 6,282,090 |
| 2024-08-15 | 2024-08-13 | 1.600 | 3,935,000 | -23,000 | 0.09% | 6,296,000 |
| 2024-08-13 | 2024-08-09 | 1.570 | 3,958,000 | +63,000 | 0.09% | 6,214,060 |
| 2024-07-31 | 2024-07-29 | 1.540 | 3,895,000 | +10,000 | 0.09% | 5,998,300 |
| 2024-07-26 | 2024-07-24 | 1.560 | 3,885,000 | +20,000 | 0.08% | 6,060,600 |
| 2024-07-23 | 2024-07-19 | 1.620 | 3,865,000 | -15,000 | 0.08% | 6,261,300 |
| 2024-07-18 | 2024-07-16 | 1.740 | 3,880,000 | +20,000 | 0.08% | 6,751,200 |
| 2024-07-17 | 2024-07-15 | 1.750 | 3,860,000 | -30,000 | 0.08% | 6,755,000 |
| 2024-07-11 | 2024-07-09 | 1.670 | 3,890,000 | +30,000 | 0.08% | 6,496,300 |
| 2024-07-05 | 2024-07-03 | 1.710 | 3,860,000 | +26,000 | 0.08% | 6,600,600 |
| 2024-07-02 | 2024-06-27 | 1.670 | 3,834,000 | -20,000 | 0.08% | 6,402,780 |
| 2024-06-25 | 2024-06-21 | 1.750 | 3,854,000 | -54,000 | 0.08% | 6,744,500 |
| 2024-06-21 | 2024-06-19 | 1.800 | 3,908,000 | -20,000 | 0.09% | 7,034,400 |
| 2024-06-20 | 2024-06-18 | 1.790 | 3,928,000 | +50,000 | 0.09% | 7,031,120 |
| 2024-06-19 | 2024-06-17 | 1.850 | 3,878,000 | +200,000 | 0.08% | 7,174,300 |
| 2024-06-14 | 2024-06-12 | 1.890 | 3,678,000 | -50,000 | 0.08% | 6,951,420 |
| 2024-06-13 | 2024-06-11 | 1.850 | 3,728,000 | +19,000 | 0.08% | 6,896,800 |
| 2024-06-11 | 2024-06-06 | 1.860 | 3,709,000 | +100,000 | 0.08% | 6,898,740 |
| 2024-06-07 | 2024-06-05 | 1.910 | 3,609,000 | +20,000 | 0.08% | 6,893,190 |
| 2024-06-04 | 2024-05-31 | 1.910 | 3,589,000 | -5,000 | 0.08% | 6,854,990 |
| 2024-05-29 | 2024-05-27 | 2.040 | 3,594,000 | -66,000 | 0.08% | 7,331,760 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,660,000 | -5,000 | 0.08% | 7,320,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 3,665,000 | -20,000 | 0.08% | 7,476,600 |
| 2024-05-23 | 2024-05-21 | 2.060 | 3,685,000 | -37,000 | 0.08% | 7,591,100 |
| 2024-05-22 | 2024-05-20 | 2.070 | 3,722,000 | -78,000 | 0.08% | 7,704,540 |
| 2024-05-21 | 2024-05-17 | 1.960 | 3,800,000 | -13,000 | 0.08% | 7,448,000 |
| 2024-05-20 | 2024-05-16 | 1.960 | 3,813,000 | -50,000 | 0.08% | 7,473,480 |
| 2024-05-17 | 2024-05-14 | 1.950 | 3,863,000 | +52,000 | 0.08% | 7,532,850 |
| 2024-05-16 | 2024-05-13 | 1.960 | 3,811,000 | -30,000 | 0.08% | 7,469,560 |
| 2024-05-14 | 2024-05-10 | 1.880 | 3,841,000 | -20,000 | 0.08% | 7,221,080 |
| 2024-05-13 | 2024-05-09 | 1.850 | 3,861,000 | -45,000 | 0.08% | 7,142,850 |
| 2024-05-10 | 2024-05-08 | 1.870 | 3,906,000 | -45,000 | 0.09% | 7,304,220 |
| 2024-05-08 | 2024-05-06 | 1.800 | 3,951,000 | -20,000 | 0.09% | 7,111,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 3,971,000 | -5,000 | 0.09% | 7,068,380 |
| 2024-05-03 | 2024-04-30 | 1.780 | 3,976,000 | +11,000 | 0.09% | 7,077,280 |
| 2024-05-02 | 2024-04-29 | 1.780 | 3,965,000 | -109,000 | 0.09% | 7,057,700 |
| 2024-04-26 | 2024-04-24 | 1.740 | 4,074,000 | +6,000 | 0.09% | 7,088,760 |
| 2024-04-19 | 2024-04-17 | 1.680 | 4,068,000 | +50,000 | 0.09% | 6,834,240 |
| 2024-04-18 | 2024-04-16 | 1.640 | 4,018,000 | -30,000 | 0.09% | 6,589,520 |
| 2024-04-17 | 2024-04-15 | 1.690 | 4,048,000 | +20,000 | 0.09% | 6,841,120 |
| 2024-04-16 | 2024-04-12 | 1.710 | 4,028,000 | +103,000 | 0.09% | 6,887,880 |
| 2024-04-15 | 2024-04-11 | 1.830 | 3,925,000 | -5,000 | 0.09% | 7,182,750 |
| 2024-04-12 | 2024-04-10 | 1.860 | 3,930,000 | +73,000 | 0.09% | 7,309,800 |
| 2024-04-09 | 2024-04-05 | 1.730 | 3,857,000 | +343,000 | 0.08% | 6,672,610 |
| 2024-04-03 | 2024-03-28 | 1.660 | 3,514,000 | -50,000 | 0.08% | 5,833,240 |
| 2024-03-27 | 2024-03-25 | 1.640 | 3,564,000 | -20,000 | 0.08% | 5,844,960 |
| 2024-03-26 | 2024-03-22 | 1.710 | 3,584,000 | -10,000 | 0.08% | 6,128,640 |
| 2024-03-25 | 2024-03-21 | 1.760 | 3,594,000 | -30,000 | 0.08% | 6,325,440 |
| 2024-03-22 | 2024-03-20 | 1.670 | 3,624,000 | +13,000 | 0.08% | 6,052,080 |
| 2024-03-21 | 2024-03-19 | 1.670 | 3,611,000 | -180,000 | 0.08% | 6,030,370 |
| 2024-03-18 | 2024-03-14 | 1.560 | 3,791,000 | -20,000 | 0.08% | 5,913,960 |
| 2024-03-15 | 2024-03-13 | 1.540 | 3,811,000 | +25,000 | 0.08% | 5,868,940 |
| 2024-03-14 | 2024-03-12 | 1.580 | 3,786,000 | -20,000 | 0.08% | 5,981,880 |
| 2024-03-12 | 2024-03-08 | 1.530 | 3,806,000 | +5,000 | 0.08% | 5,823,180 |
| 2024-03-07 | 2024-03-05 | 1.480 | 3,801,000 | +7,000 | 0.08% | 5,625,480 |
| 2024-03-05 | 2024-03-01 | 1.540 | 3,794,000 | -12,000 | 0.08% | 5,842,760 |
| 2024-02-27 | 2024-02-23 | 1.590 | 3,806,000 | +12,000 | 0.08% | 6,051,540 |
| 2024-02-23 | 2024-02-21 | 1.580 | 3,794,000 | -30,000 | 0.08% | 5,994,520 |
| 2024-02-07 | 2024-02-05 | 1.490 | 3,824,000 | -50,000 | 0.08% | 5,697,760 |
| 2024-02-02 | 2024-01-31 | 1.520 | 3,874,000 | +20,000 | 0.08% | 5,888,480 |
| 2024-01-31 | 2024-01-29 | 1.600 | 3,854,000 | +15,000 | 0.08% | 6,166,400 |
| 2024-01-30 | 2024-01-26 | 1.610 | 3,839,000 | -40,000 | 0.08% | 6,180,790 |
| 2024-01-29 | 2024-01-25 | 1.620 | 3,879,000 | +20,000 | 0.08% | 6,283,980 |
| 2024-01-26 | 2024-01-24 | 1.580 | 3,859,000 | -20,000 | 0.08% | 6,097,220 |
| 2024-01-22 | 2024-01-18 | 1.620 | 3,879,000 | +70,000 | 0.08% | 6,283,980 |
| 2024-01-02 | 2023-12-28 | 1.840 | 3,809,000 | +10,000 | 0.08% | 7,008,560 |
| 2023-12-29 | 2023-12-27 | 1.830 | 3,799,000 | -20,000 | 0.08% | 6,952,170 |
| 2023-12-27 | 2023-12-21 | 1.800 | 3,819,000 | +35,000 | 0.08% | 6,874,200 |
| 2023-12-22 | 2023-12-20 | 1.760 | 3,784,000 | -30,000 | 0.08% | 6,659,840 |
| 2023-12-19 | 2023-12-15 | 1.750 | 3,814,000 | +30,000 | 0.08% | 6,674,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 3,784,000 | +20,000 | 0.08% | 6,622,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 3,764,000 | +10,000 | 0.08% | 6,474,080 |
| 2023-12-13 | 2023-12-11 | 1.870 | 3,754,000 | -20,000 | 0.08% | 7,019,980 |
| 2023-12-12 | 2023-12-08 | 1.900 | 3,774,000 | -10,000 | 0.08% | 7,170,600 |
| 2023-12-04 | 2023-11-30 | 1.880 | 3,784,000 | -35,000 | 0.08% | 7,113,920 |
| 2023-11-29 | 2023-11-27 | 1.890 | 3,819,000 | -10,000 | 0.08% | 7,217,910 |
| 2023-11-23 | 2023-11-21 | 1.870 | 3,829,000 | +25,000 | 0.08% | 7,160,230 |
| 2023-11-22 | 2023-11-20 | 1.890 | 3,804,000 | -40,000 | 0.08% | 7,189,560 |
| 2023-11-16 | 2023-11-14 | 1.790 | 3,844,000 | -6,000 | 0.08% | 6,880,760 |
| 2023-10-31 | 2023-10-27 | 1.800 | 3,850,000 | -30,000 | 0.08% | 6,930,000 |
| 2023-10-30 | 2023-10-26 | 1.750 | 3,880,000 | -10,000 | 0.08% | 6,790,000 |
| 2023-10-27 | 2023-10-25 | 1.730 | 3,890,000 | -10,000 | 0.08% | 6,729,700 |
| 2023-10-17 | 2023-10-13 | 1.710 | 3,900,000 | -30,000 | 0.09% | 6,669,000 |
| 2023-09-27 | 2023-09-25 | 1.730 | 3,930,000 | -200,000 | 0.09% | 6,798,900 |
| 2023-09-26 | 2023-09-22 | 1.770 | 4,130,000 | +20,000 | 0.09% | 7,310,100 |
| 2023-09-25 | 2023-09-21 | 1.760 | 4,110,000 | +10,000 | 0.09% | 7,233,600 |
| 2023-09-19 | 2023-09-15 | 1.820 | 4,100,000 | -19,000 | 0.09% | 7,462,000 |
| 2023-09-06 | 2023-09-04 | 1.850 | 4,119,000 | -58,000 | 0.09% | 7,620,150 |
| 2023-08-30 | 2023-08-28 | 1.880 | 4,177,000 | +100,000 | 0.09% | 7,852,760 |
| 2023-08-28 | 2023-08-24 | 1.860 | 4,077,000 | -210,000 | 0.09% | 7,583,220 |
| 2023-08-24 | 2023-08-22 | 1.830 | 4,287,000 | +140,000 | 0.09% | 7,845,210 |
| 2023-08-22 | 2023-08-18 | 1.870 | 4,147,000 | +20,000 | 0.09% | 7,754,890 |
| 2023-08-16 | 2023-08-14 | 1.920 | 4,127,000 | -20,000 | 0.09% | 7,923,840 |
| 2023-08-14 | 2023-08-10 | 2.010 | 4,147,000 | +10,000 | 0.09% | 8,335,470 |
| 2023-08-09 | 2023-08-07 | 2.020 | 4,137,000 | +20,000 | 0.09% | 8,356,740 |
| 2023-08-03 | 2023-08-01 | 2.110 | 4,117,000 | -70,000 | 0.09% | 8,686,870 |
| 2023-08-02 | 2023-07-31 | 2.160 | 4,187,000 | -123,000 | 0.09% | 9,043,920 |
| 2023-08-01 | 2023-07-28 | 2.060 | 4,310,000 | -10,000 | 0.09% | 8,878,600 |
| 2023-07-31 | 2023-07-27 | 2.050 | 4,320,000 | -65,000 | 0.09% | 8,856,000 |
| 2023-07-24 | 2023-07-20 | 1.890 | 4,385,000 | -10,000 | 0.10% | 8,287,650 |
| 2023-07-19 | 2023-07-14 | 1.930 | 4,395,000 | +30,000 | 0.10% | 8,482,350 |
| 2023-07-18 | 2023-07-13 | 1.950 | 4,365,000 | -10,000 | 0.10% | 8,511,750 |
| 2023-07-13 | 2023-07-11 | 1.900 | 4,375,000 | -50,000 | 0.10% | 8,312,500 |
| 2023-07-06 | 2023-07-04 | 1.940 | 4,425,000 | -11,000 | 0.10% | 8,584,500 |
| 2023-07-05 | 2023-07-03 | 1.920 | 4,436,000 | -19,000 | 0.10% | 8,517,120 |
| 2023-07-03 | 2023-06-29 | 1.850 | 4,455,000 | -120,000 | 0.10% | 8,241,750 |
| 2023-06-28 | 2023-06-26 | 1.860 | 4,575,000 | -35,000 | 0.10% | 8,509,500 |
| 2023-06-27 | 2023-06-23 | 1.850 | 4,610,000 | -14,000 | 0.10% | 8,528,500 |
| 2023-06-26 | 2023-06-21 | 1.860 | 4,624,000 | -295,000 | 0.10% | 8,600,640 |
| 2023-06-21 | 2023-06-19 | 1.940 | 4,919,000 | +90,000 | 0.11% | 9,542,860 |
| 2023-06-20 | 2023-06-16 | 1.980 | 4,829,000 | +160,000 | 0.11% | 9,561,420 |
| 2023-06-19 | 2023-06-15 | 1.920 | 4,669,000 | -40,000 | 0.10% | 8,964,480 |
| 2023-06-16 | 2023-06-14 | 1.900 | 4,709,000 | +39,000 | 0.10% | 8,947,100 |
| 2023-06-15 | 2023-06-13 | 1.900 | 4,670,000 | +20,000 | 0.10% | 8,873,000 |
| 2023-06-14 | 2023-06-12 | 1.890 | 4,650,000 | -35,000 | 0.10% | 8,788,500 |
| 2023-06-13 | 2023-06-09 | 1.870 | 4,685,000 | +43,000 | 0.10% | 8,760,950 |
| 2023-06-12 | 2023-06-08 | 1.870 | 4,642,000 | -10,000 | 0.10% | 8,680,540 |
| 2023-06-07 | 2023-06-05 | 1.870 | 4,652,000 | +64,000 | 0.10% | 8,699,240 |
| 2023-06-06 | 2023-06-02 | 1.870 | 4,588,000 | +25,000 | 0.10% | 8,579,560 |
| 2023-06-05 | 2023-06-01 | 1.840 | 4,563,000 | +80,000 | 0.10% | 8,395,920 |
| 2023-06-02 | 2023-05-31 | 1.830 | 4,483,000 | +32,000 | 0.10% | 8,203,890 |
| 2023-06-01 | 2023-05-30 | 1.860 | 4,451,000 | +20,000 | 0.10% | 8,278,860 |
| 2023-05-29 | 2023-05-24 | 1.920 | 4,431,000 | -28,000 | 0.10% | 8,507,520 |
| 2023-05-25 | 2023-05-23 | 1.950 | 4,459,000 | +10,000 | 0.10% | 8,695,050 |
| 2023-05-24 | 2023-05-22 | 1.980 | 4,449,000 | +10,000 | 0.10% | 8,809,020 |
| 2023-05-22 | 2023-05-18 | 1.980 | 4,439,000 | +20,000 | 0.10% | 8,789,220 |
| 2023-05-19 | 2023-05-17 | 2.000 | 4,419,000 | -10,000 | 0.10% | 8,838,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 4,429,000 | +50,000 | 0.10% | 8,813,710 |
| 2023-05-16 | 2023-05-12 | 1.980 | 4,379,000 | -20,000 | 0.10% | 8,670,420 |
| 2023-05-15 | 2023-05-11 | 2.010 | 4,399,000 | +10,000 | 0.10% | 8,841,990 |
| 2023-05-11 | 2023-05-09 | 2.050 | 4,389,000 | +60,000 | 0.10% | 8,997,450 |
| 2023-05-08 | 2023-05-04 | 1.980 | 4,329,000 | +20,000 | 0.09% | 8,571,420 |
| 2023-05-05 | 2023-05-03 | 1.990 | 4,309,000 | -18,000 | 0.09% | 8,574,910 |
| 2023-05-04 | 2023-05-02 | 1.950 | 4,327,000 | +115,000 | 0.09% | 8,437,650 |
| 2023-05-02 | 2023-04-27 | 1.960 | 4,212,000 | +5,000 | 0.09% | 8,255,520 |
| 2023-04-26 | 2023-04-24 | 2.000 | 4,207,000 | +30,000 | 0.09% | 8,414,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 4,177,000 | +197,000 | 0.09% | 8,395,770 |
| 2023-04-24 | 2023-04-20 | 2.040 | 3,980,000 | -10,000 | 0.09% | 8,119,200 |
| 2023-04-21 | 2023-04-19 | 2.050 | 3,990,000 | +10,000 | 0.09% | 8,179,500 |
| 2023-04-19 | 2023-04-17 | 2.110 | 3,980,000 | +70,000 | 0.09% | 8,397,800 |
| 2023-04-18 | 2023-04-14 | 2.080 | 3,910,000 | +40,000 | 0.09% | 8,132,800 |
| 2023-04-13 | 2023-04-11 | 2.140 | 3,870,000 | +45,000 | 0.08% | 8,281,800 |
| 2023-04-12 | 2023-04-06 | 2.150 | 3,825,000 | +50,000 | 0.08% | 8,223,750 |
| 2023-04-06 | 2023-04-03 | 2.150 | 3,775,000 | -2,000 | 0.08% | 8,116,250 |
| 2023-04-04 | 2023-03-31 | 2.070 | 3,777,000 | +2,000 | 0.08% | 7,818,390 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,775,000 | +12,000 | 0.08% | 7,738,750 |
| 2023-03-31 | 2023-03-29 | 2.040 | 3,763,000 | -20,000 | 0.08% | 7,676,520 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,783,000 | -17,000 | 0.08% | 8,095,620 |
| 2023-03-29 | 2023-03-27 | 2.160 | 3,800,000 | +28,000 | 0.08% | 8,208,000 |
| 2023-03-27 | 2023-03-23 | 2.220 | 3,772,000 | -21,000 | 0.08% | 8,373,840 |
| 2023-03-24 | 2023-03-22 | 2.180 | 3,793,000 | +10,000 | 0.08% | 8,268,740 |
| 2023-03-23 | 2023-03-21 | 2.200 | 3,783,000 | -40,000 | 0.10% | 8,322,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 3,823,000 | +50,000 | 0.10% | 8,219,450 |
| 2023-03-21 | 2023-03-17 | 2.230 | 3,773,000 | -30,000 | 0.10% | 8,413,790 |
| 2023-03-20 | 2023-03-16 | 2.160 | 3,803,000 | +67,000 | 0.10% | 8,214,480 |
| 2023-03-17 | 2023-03-15 | 2.250 | 3,736,000 | -20,000 | 0.10% | 8,406,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 3,756,000 | -63,000 | 0.10% | 8,451,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 3,819,000 | +21,000 | 0.10% | 8,439,990 |
| 2023-03-14 | 2023-03-10 | 2.160 | 3,798,000 | +54,000 | 0.10% | 8,203,680 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,744,000 | +71,000 | 0.10% | 8,424,000 |
| 2023-03-10 | 2023-03-08 | 2.320 | 3,673,000 | +80,000 | 0.09% | 8,521,360 |
| 2023-03-09 | 2023-03-07 | 2.390 | 3,593,000 | +3,000 | 0.09% | 8,587,270 |
| 2023-03-08 | 2023-03-06 | 2.400 | 3,590,000 | -30,000 | 0.09% | 8,616,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 3,620,000 | +17,000 | 0.09% | 8,688,000 |
| 2023-03-06 | 2023-03-02 | 2.390 | 3,603,000 | -20,000 | 0.09% | 8,611,170 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,623,000 | +6,000 | 0.09% | 8,658,970 |
| 2023-03-02 | 2023-02-28 | 2.290 | 3,617,000 | +26,000 | 0.09% | 8,282,930 |
| 2023-03-01 | 2023-02-27 | 2.290 | 3,591,000 | +23,000 | 0.09% | 8,223,390 |
| 2023-02-28 | 2023-02-24 | 2.340 | 3,568,000 | -6,000 | 0.09% | 8,349,120 |
| 2023-02-27 | 2023-02-23 | 2.380 | 3,574,000 | -7,000 | 0.09% | 8,506,120 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,581,000 | -10,000 | 0.09% | 8,666,020 |
| 2023-02-23 | 2023-02-21 | 2.380 | 3,591,000 | -20,000 | 0.09% | 8,546,580 |
| 2023-02-21 | 2023-02-17 | 2.420 | 3,611,000 | -20,000 | 0.09% | 8,738,620 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,631,000 | -55,000 | 0.09% | 8,750,710 |
| 2023-02-17 | 2023-02-15 | 2.360 | 3,686,000 | +40,000 | 0.09% | 8,698,960 |
| 2023-02-15 | 2023-02-13 | 2.430 | 3,646,000 | -10,000 | 0.09% | 8,859,780 |
| 2023-02-10 | 2023-02-08 | 2.430 | 3,656,000 | +36,000 | 0.09% | 8,884,080 |
| 2023-02-09 | 2023-02-07 | 2.440 | 3,620,000 | +10,000 | 0.09% | 8,832,800 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,610,000 | -14,000 | 0.09% | 8,808,400 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,624,000 | +80,000 | 0.09% | 8,915,040 |
| 2023-02-06 | 2023-02-02 | 2.570 | 3,544,000 | -30,000 | 0.09% | 9,108,080 |
| 2023-02-03 | 2023-02-01 | 2.560 | 3,574,000 | -40,000 | 0.09% | 9,149,440 |
| 2023-02-02 | 2023-01-31 | 2.540 | 3,614,000 | +75,000 | 0.09% | 9,179,560 |
| 2023-02-01 | 2023-01-30 | 2.520 | 3,539,000 | +116,000 | 0.09% | 8,918,280 |
| 2023-01-31 | 2023-01-27 | 2.660 | 3,423,000 | -33,000 | 0.09% | 9,105,180 |
| 2023-01-30 | 2023-01-26 | 2.590 | 3,456,000 | -109,000 | 0.09% | 8,951,040 |
| 2023-01-27 | 2023-01-20 | 2.590 | 3,565,000 | -40,000 | 0.09% | 9,233,350 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,605,000 | +14,000 | 0.09% | 9,084,600 |
| 2023-01-20 | 2023-01-18 | 2.590 | 3,591,000 | +14,000 | 0.09% | 9,300,690 |
| 2023-01-19 | 2023-01-17 | 2.640 | 3,577,000 | -40,000 | 0.09% | 9,443,280 |
| 2023-01-18 | 2023-01-16 | 2.650 | 3,617,000 | -119,000 | 0.09% | 9,585,050 |
| 2023-01-16 | 2023-01-12 | 2.530 | 3,736,000 | -131,000 | 0.10% | 9,452,080 |
| 2023-01-13 | 2023-01-11 | 2.340 | 3,867,000 | +32,000 | 0.10% | 9,048,780 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,835,000 | -50,000 | 0.10% | 9,165,650 |
| 2023-01-11 | 2023-01-09 | 2.410 | 3,885,000 | -92,000 | 0.10% | 9,362,850 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,977,000 | +112,000 | 0.10% | 9,186,870 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,865,000 | -100,000 | 0.10% | 9,198,700 |
| 2023-01-05 | 2023-01-03 | 2.250 | 3,965,000 | +28,000 | 0.10% | 8,921,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 3,937,000 | -30,000 | 0.10% | 8,779,510 |
| 2023-01-03 | 2022-12-29 | 2.170 | 3,967,000 | +17,000 | 0.10% | 8,608,390 |
| 2022-12-30 | 2022-12-28 | 2.200 | 3,950,000 | -80,000 | 0.10% | 8,690,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 4,030,000 | -95,000 | 0.10% | 8,664,500 |
| 2022-12-23 | 2022-12-21 | 2.050 | 4,125,000 | -10,000 | 0.11% | 8,456,250 |
| 2022-12-22 | 2022-12-20 | 2.000 | 4,135,000 | +57,000 | 0.11% | 8,270,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 4,078,000 | +130,000 | 0.10% | 8,359,900 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,948,000 | +9,000 | 0.10% | 8,369,760 |
| 2022-12-19 | 2022-12-15 | 2.110 | 3,939,000 | +10,000 | 0.10% | 8,311,290 |
| 2022-12-16 | 2022-12-14 | 2.140 | 3,929,000 | +20,000 | 0.10% | 8,408,060 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,909,000 | +23,000 | 0.10% | 8,404,350 |
| 2022-12-14 | 2022-12-12 | 2.120 | 3,886,000 | +75,000 | 0.10% | 8,238,320 |
| 2022-12-13 | 2022-12-09 | 2.220 | 3,811,000 | +140,000 | 0.10% | 8,460,420 |
| 2022-12-12 | 2022-12-08 | 2.280 | 3,671,000 | +25,000 | 0.09% | 8,369,880 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,646,000 | -30,000 | 0.09% | 8,021,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 3,676,000 | -28,000 | 0.09% | 8,454,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 3,704,000 | +50,000 | 0.09% | 8,408,080 |
| 2022-12-06 | 2022-12-02 | 2.200 | 3,654,000 | +38,000 | 0.09% | 8,038,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 3,616,000 | -115,000 | 0.09% | 8,063,680 |
| 2022-12-02 | 2022-11-30 | 2.280 | 3,731,000 | -57,000 | 0.10% | 8,506,680 |
| 2022-12-01 | 2022-11-29 | 2.150 | 3,788,000 | +20,000 | 0.10% | 8,144,200 |
| 2022-11-30 | 2022-11-28 | 2.080 | 3,768,000 | -10,000 | 0.10% | 7,837,440 |
| 2022-11-29 | 2022-11-25 | 2.070 | 3,778,000 | +10,000 | 0.10% | 7,820,460 |
| 2022-11-28 | 2022-11-24 | 2.090 | 3,768,000 | -15,000 | 0.10% | 7,875,120 |
| 2022-11-25 | 2022-11-23 | 2.040 | 3,783,000 | +24,000 | 0.10% | 7,717,320 |
| 2022-11-24 | 2022-11-22 | 2.070 | 3,759,000 | -40,000 | 0.10% | 7,781,130 |
| 2022-11-23 | 2022-11-21 | 2.070 | 3,799,000 | -5,000 | 0.10% | 7,863,930 |
| 2022-11-22 | 2022-11-18 | 2.150 | 3,804,000 | +10,000 | 0.10% | 8,178,600 |
| 2022-11-21 | 2022-11-17 | 2.160 | 3,794,000 | +2,000 | 0.10% | 8,195,040 |
| 2022-11-18 | 2022-11-16 | 2.180 | 3,792,000 | +107,000 | 0.10% | 8,266,560 |
| 2022-11-17 | 2022-11-15 | 2.240 | 3,685,000 | +53,000 | 0.09% | 8,254,400 |
| 2022-11-16 | 2022-11-14 | 2.210 | 3,632,000 | +50,000 | 0.09% | 8,026,720 |
| 2022-11-15 | 2022-11-11 | 2.100 | 3,582,000 | -100,000 | 0.09% | 7,522,200 |
| 2022-11-14 | 2022-11-10 | 2.050 | 3,682,000 | +110,000 | 0.09% | 7,548,100 |
| 2022-11-11 | 2022-11-09 | 2.090 | 3,572,000 | +4,000 | 0.09% | 7,465,480 |
| 2022-11-10 | 2022-11-08 | 2.010 | 3,568,000 | +75,000 | 0.09% | 7,171,680 |
| 2022-11-09 | 2022-11-07 | 2.030 | 3,493,000 | -53,000 | 0.09% | 7,090,790 |
| 2022-11-08 | 2022-11-04 | 1.930 | 3,546,000 | -30,000 | 0.09% | 6,843,780 |
| 2022-11-07 | 2022-11-03 | 1.810 | 3,576,000 | -40,000 | 0.09% | 6,472,560 |
| 2022-11-04 | 2022-11-02 | 1.810 | 3,616,000 | -70,000 | 0.09% | 6,544,960 |
| 2022-11-03 | 2022-11-01 | 1.770 | 3,686,000 | +5,000 | 0.09% | 6,524,220 |
| 2022-11-02 | 2022-10-31 | 1.650 | 3,681,000 | +15,000 | 0.09% | 6,073,650 |
| 2022-11-01 | 2022-10-28 | 1.720 | 3,666,000 | +30,000 | 0.09% | 6,305,520 |
| 2022-10-31 | 2022-10-27 | 1.860 | 3,636,000 | -40,000 | 0.09% | 6,762,960 |
| 2022-10-28 | 2022-10-26 | 1.860 | 3,676,000 | -100,000 | 0.09% | 6,837,360 |
| 2022-10-27 | 2022-10-25 | 1.830 | 3,776,000 | +70,000 | 0.10% | 6,910,080 |
| 2022-10-26 | 2022-10-24 | 1.850 | 3,706,000 | +163,000 | 0.09% | 6,856,100 |
| 2022-10-25 | 2022-10-21 | 1.980 | 3,543,000 | +10,000 | 0.09% | 7,015,140 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,533,000 | +351,000 | 0.09% | 6,889,350 |
| 2022-10-21 | 2022-10-19 | 2.030 | 3,182,000 | +92,000 | 0.08% | 6,459,460 |
| 2022-10-20 | 2022-10-18 | 2.150 | 3,090,000 | -157,000 | 0.08% | 6,643,500 |
| 2022-10-19 | 2022-10-17 | 1.960 | 3,247,000 | +120,000 | 0.08% | 6,364,120 |
| 2022-10-18 | 2022-10-14 | 2.030 | 3,127,000 | +5,000 | 0.08% | 6,347,810 |
| 2022-10-17 | 2022-10-13 | 2.020 | 3,122,000 | +62,000 | 0.08% | 6,306,440 |
| 2022-10-14 | 2022-10-12 | 2.080 | 3,060,000 | +4,000 | 0.08% | 6,364,800 |
| 2022-10-12 | 2022-10-10 | 2.120 | 3,056,000 | -15,000 | 0.08% | 6,478,720 |
| 2022-10-11 | 2022-10-07 | 2.060 | 3,071,000 | +20,000 | 0.08% | 6,326,260 |
| 2022-10-10 | 2022-10-06 | 2.040 | 3,051,000 | +12,000 | 0.08% | 6,224,040 |
| 2022-10-07 | 2022-10-05 | 2.140 | 3,039,000 | +20,000 | 0.08% | 6,503,460 |
| 2022-10-05 | 2022-09-30 | 2.110 | 3,019,000 | +10,000 | 0.08% | 6,370,090 |
| 2022-10-03 | 2022-09-29 | 2.110 | 3,009,000 | -90,000 | 0.08% | 6,348,990 |
| 2022-09-30 | 2022-09-28 | 2.200 | 3,099,000 | +246,000 | 0.08% | 6,817,800 |
| 2022-09-29 | 2022-09-27 | 2.320 | 2,853,000 | -79,000 | 0.07% | 6,618,960 |
| 2022-09-28 | 2022-09-26 | 2.290 | 2,932,000 | +35,000 | 0.08% | 6,714,280 |
| 2022-09-27 | 2022-09-23 | 2.320 | 2,897,000 | +40,000 | 0.07% | 6,721,040 |
| 2022-09-26 | 2022-09-22 | 2.390 | 2,857,000 | -5,000 | 0.07% | 6,828,230 |
| 2022-09-23 | 2022-09-21 | 2.410 | 2,862,000 | -8,000 | 0.07% | 6,897,420 |
| 2022-09-21 | 2022-09-19 | 2.510 | 2,870,000 | -10,000 | 0.07% | 7,203,700 |
| 2022-09-20 | 2022-09-16 | 2.530 | 2,880,000 | +31,000 | 0.07% | 7,286,400 |
| 2022-09-19 | 2022-09-15 | 2.580 | 2,849,000 | +60,000 | 0.07% | 7,350,420 |
| 2022-09-16 | 2022-09-14 | 2.650 | 2,789,000 | -14,000 | 0.07% | 7,390,850 |
| 2022-09-15 | 2022-09-13 | 2.710 | 2,803,000 | -59,000 | 0.07% | 7,596,130 |
| 2022-09-14 | 2022-09-09 | 2.590 | 2,862,000 | +345,000 | 0.07% | 7,412,580 |
| 2022-09-13 | 2022-09-08 | 2.620 | 2,517,000 | +10,000 | 0.06% | 6,594,540 |
| 2022-09-09 | 2022-09-07 | 2.690 | 2,507,000 | -38,000 | 0.06% | 6,743,830 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,545,000 | +62,000 | 0.07% | 6,922,400 |
| 2022-09-07 | 2022-09-05 | 2.840 | 2,483,000 | -3,049,000 | 0.06% | 7,051,720 |
| 2022-09-06 | 2022-09-02 | 2.920 | 5,532,000 | +20,000 | 0.14% | 16,153,440 |
| 2022-09-05 | 2022-09-01 | 2.920 | 5,512,000 | +30,000 | 0.14% | 16,095,040 |
| 2022-09-02 | 2022-08-31 | 3.010 | 5,482,000 | +29,000 | 0.14% | 16,500,820 |
| 2022-09-01 | 2022-08-30 | 3.030 | 5,453,000 | +10,000 | 0.14% | 16,522,590 |
| 2022-08-31 | 2022-08-29 | 3.080 | 5,443,000 | +25,000 | 0.14% | 16,764,440 |
| 2022-08-30 | 2022-08-26 | 3.060 | 5,418,000 | +10,000 | 0.14% | 16,579,080 |
| 2022-08-29 | 2022-08-25 | 3.090 | 5,408,000 | +23,000 | 0.14% | 16,710,720 |
| 2022-08-26 | 2022-08-24 | 3.160 | 5,385,000 | +40,000 | 0.14% | 17,016,600 |
| 2022-08-25 | 2022-08-23 | 3.210 | 5,345,000 | -10,000 | 0.14% | 17,157,450 |
| 2022-08-24 | 2022-08-22 | 3.230 | 5,355,000 | -41,000 | 0.14% | 17,296,650 |
| 2022-08-23 | 2022-08-19 | 3.150 | 5,396,000 | -116,000 | 0.14% | 16,997,400 |
| 2022-08-19 | 2022-08-17 | 3.060 | 5,512,000 | +14,000 | 0.14% | 16,866,720 |
| 2022-08-17 | 2022-08-15 | 2.920 | 5,498,000 | +24,000 | 0.14% | 16,054,160 |
| 2022-08-16 | 2022-08-12 | 2.910 | 5,474,000 | +14,000 | 0.14% | 15,929,340 |
| 2022-08-15 | 2022-08-11 | 2.980 | 5,460,000 | +20,000 | 0.14% | 16,270,800 |
| 2022-08-12 | 2022-08-10 | 3.000 | 5,440,000 | +24,000 | 0.14% | 16,320,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 5,416,000 | +15,000 | 0.14% | 16,356,320 |
| 2022-08-10 | 2022-08-08 | 3.030 | 5,401,000 | +10,000 | 0.14% | 16,365,030 |
| 2022-08-09 | 2022-08-05 | 3.100 | 5,391,000 | +212,000 | 0.14% | 16,712,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 5,179,000 | +22,000 | 0.13% | 16,883,540 |
| 2022-08-05 | 2022-08-03 | 3.180 | 5,157,000 | +16,000 | 0.13% | 16,399,260 |
| 2022-08-04 | 2022-08-02 | 3.260 | 5,141,000 | -32,000 | 0.13% | 16,759,660 |
| 2022-08-03 | 2022-08-01 | 3.340 | 5,173,000 | +20,000 | 0.13% | 17,277,820 |
| 2022-08-01 | 2022-07-28 | 3.420 | 5,153,000 | -5,000 | 0.13% | 17,623,260 |
| 2022-07-29 | 2022-07-27 | 3.400 | 5,158,000 | +10,000 | 0.13% | 17,537,200 |
| 2022-07-28 | 2022-07-26 | 3.420 | 5,148,000 | +36,000 | 0.13% | 17,606,160 |
| 2022-07-27 | 2022-07-25 | 3.390 | 5,112,000 | +20,000 | 0.13% | 17,329,680 |
| 2022-07-26 | 2022-07-22 | 3.470 | 5,092,000 | +5,000 | 0.13% | 17,669,240 |
| 2022-07-25 | 2022-07-21 | 3.500 | 5,087,000 | -22,000 | 0.13% | 17,804,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 5,109,000 | +30,000 | 0.13% | 18,085,860 |
| 2022-07-20 | 2022-07-18 | 3.690 | 5,079,000 | -28,000 | 0.13% | 18,741,510 |
| 2022-07-19 | 2022-07-15 | 3.600 | 5,107,000 | +33,000 | 0.13% | 18,385,200 |
| 2022-07-18 | 2022-07-14 | 3.780 | 5,074,000 | +7,000 | 0.13% | 19,179,720 |
| 2022-07-15 | 2022-07-13 | 3.790 | 5,067,000 | -17,000 | 0.13% | 19,203,930 |
| 2022-07-14 | 2022-07-12 | 3.720 | 5,084,000 | +10,000 | 0.13% | 18,912,480 |
| 2022-07-13 | 2022-07-11 | 3.890 | 5,074,000 | -16,000 | 0.13% | 19,737,860 |
| 2022-07-12 | 2022-07-08 | 3.810 | 5,090,000 | -6,000 | 0.13% | 19,392,900 |
| 2022-07-11 | 2022-07-07 | 3.850 | 5,096,000 | +23,000 | 0.13% | 19,619,600 |
| 2022-07-08 | 2022-07-06 | 3.800 | 5,073,000 | +50,000 | 0.13% | 19,277,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 5,023,000 | -19,000 | 0.13% | 20,192,460 |
| 2022-07-06 | 2022-07-04 | 4.040 | 5,042,000 | -63,000 | 0.13% | 20,369,680 |
| 2022-07-05 | 2022-06-30 | 3.800 | 5,105,000 | -22,000 | 0.13% | 19,399,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 5,127,000 | +178,000 | 0.13% | 19,533,870 |
| 2022-06-30 | 2022-06-28 | 3.950 | 4,949,000 | +4,000 | 0.13% | 19,548,550 |
| 2022-06-29 | 2022-06-27 | 3.930 | 4,945,000 | -182,000 | 0.13% | 19,433,850 |
| 2022-06-28 | 2022-06-24 | 3.690 | 5,127,000 | -33,000 | 0.13% | 18,918,630 |
| 2022-06-27 | 2022-06-23 | 3.880 | 5,160,000 | -244,000 | 0.13% | 20,020,800 |
| 2022-06-24 | 2022-06-22 | 3.720 | 5,404,000 | -273,000 | 0.14% | 20,102,880 |
| 2022-06-23 | 2022-06-21 | 3.550 | 5,677,000 | +156,000 | 0.15% | 20,153,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 5,521,000 | -36,000 | 0.14% | 19,268,290 |
| 2022-06-21 | 2022-06-17 | 3.470 | 5,557,000 | -55,000 | 0.14% | 19,282,790 |
| 2022-06-20 | 2022-06-16 | 3.430 | 5,612,000 | -369,000 | 0.14% | 19,249,160 |
| 2022-06-17 | 2022-06-15 | 3.220 | 5,981,000 | +4,000 | 0.15% | 19,258,820 |
| 2022-06-16 | 2022-06-14 | 3.250 | 5,977,000 | +47,000 | 0.15% | 19,425,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 5,930,000 | -171,000 | 0.15% | 19,094,600 |
| 2022-06-14 | 2022-06-10 | 3.110 | 6,101,000 | +69,000 | 0.16% | 18,974,110 |
| 2022-06-13 | 2022-06-09 | 3.150 | 6,032,000 | -118,000 | 0.15% | 19,000,800 |
| 2022-06-10 | 2022-06-08 | 3.060 | 6,150,000 | -20,000 | 0.16% | 18,819,000 |
| 2022-06-09 | 2022-06-07 | 3.020 | 6,170,000 | -92,000 | 0.16% | 18,633,400 |
| 2022-06-08 | 2022-06-06 | 2.970 | 6,262,000 | +195,000 | 0.16% | 18,598,140 |
| 2022-06-07 | 2022-06-02 | 3.040 | 6,067,000 | +86,000 | 0.16% | 18,443,680 |
| 2022-06-06 | 2022-06-01 | 3.070 | 5,981,000 | +120,000 | 0.15% | 18,361,670 |
| 2022-06-02 | 2022-05-31 | 3.210 | 5,861,000 | -116,000 | 0.15% | 18,813,810 |
| 2022-06-01 | 2022-05-30 | 3.050 | 5,977,000 | +56,000 | 0.15% | 18,229,850 |
| 2022-05-31 | 2022-05-27 | 3.080 | 5,921,000 | +94,000 | 0.15% | 18,236,680 |
| 2022-05-30 | 2022-05-26 | 3.470 | 5,827,000 | -20,000 | 0.15% | 20,222,322 |
| 2022-05-27 | 2022-05-25 | 3.481 | 5,847,000 | +297,244 | 0.15% | 20,353,596 |
| 2022-05-25 | 2022-05-23 | 3.470 | 5,549,756 | -25,518 | 0.15% | 19,260,160 |
| 2022-05-24 | 2022-05-20 | 3.396 | 5,575,274 | -27,409 | 0.15% | 18,935,789 |
| 2022-05-23 | 2022-05-19 | 3.343 | 5,602,683 | +58,598 | 0.15% | 18,732,480 |
| 2022-05-20 | 2022-05-18 | 3.428 | 5,544,085 | +4,725 | 0.15% | 19,005,839 |
| 2022-05-19 | 2022-05-17 | 3.386 | 5,539,360 | -5,670 | 0.15% | 18,755,201 |
| 2022-05-18 | 2022-05-16 | 3.386 | 5,545,030 | -90,732 | 0.15% | 18,774,398 |
| 2022-05-17 | 2022-05-13 | 3.238 | 5,635,762 | +28,353 | 0.15% | 18,246,779 |
| 2022-05-16 | 2022-05-12 | 3.227 | 5,607,409 | +18,903 | 0.15% | 18,095,651 |
| 2022-05-13 | 2022-05-11 | 3.269 | 5,588,506 | -18,903 | 0.15% | 18,271,170 |
| 2022-05-12 | 2022-05-10 | 3.322 | 5,607,409 | +9,452 | 0.15% | 18,629,622 |
| 2022-05-11 | 2022-05-06 | 3.280 | 5,597,957 | +66,158 | 0.15% | 18,361,299 |
| 2022-05-10 | 2022-05-05 | 3.407 | 5,531,799 | +27,409 | 0.15% | 18,846,661 |
| 2022-05-05 | 2022-05-03 | 3.418 | 5,504,390 | +28,353 | 0.15% | 18,811,519 |
| 2022-05-04 | 2022-04-29 | 3.418 | 5,476,037 | +101,128 | 0.15% | 18,714,621 |
| 2022-05-03 | 2022-04-28 | 3.523 | 5,374,909 | +3,781 | 0.15% | 18,937,712 |
| 2022-04-29 | 2022-04-27 | 3.513 | 5,371,128 | -5,671 | 0.15% | 18,867,560 |
| 2022-04-28 | 2022-04-26 | 3.449 | 5,376,799 | +2,836 | 0.15% | 18,546,141 |
| 2022-04-27 | 2022-04-25 | 3.407 | 5,373,963 | +59,542 | 0.15% | 18,308,919 |
| 2022-04-26 | 2022-04-22 | 3.640 | 5,314,421 | +945 | 0.14% | 19,343,121 |
| 2022-04-25 | 2022-04-21 | 3.629 | 5,313,476 | +10,397 | 0.14% | 19,283,461 |
| 2022-04-22 | 2022-04-20 | 3.671 | 5,303,079 | +49,146 | 0.14% | 19,470,169 |
| 2022-04-21 | 2022-04-19 | 3.746 | 5,253,933 | -18,902 | 0.14% | 19,678,860 |
| 2022-04-20 | 2022-04-14 | 3.724 | 5,272,835 | -73,720 | 0.14% | 19,638,079 |
| 2022-04-14 | 2022-04-12 | 3.534 | 5,346,555 | +70,884 | 0.14% | 18,894,380 |
| 2022-04-13 | 2022-04-11 | 3.597 | 5,275,671 | +78,445 | 0.14% | 18,978,801 |
| 2022-04-12 | 2022-04-08 | 3.619 | 5,197,226 | +54,817 | 0.14% | 18,806,581 |
| 2022-04-11 | 2022-04-07 | 3.724 | 5,142,409 | +31,189 | 0.14% | 19,152,322 |
| 2022-04-08 | 2022-04-06 | 3.904 | 5,111,220 | -17,957 | 0.14% | 19,955,522 |
| 2022-04-07 | 2022-04-04 | 3.968 | 5,129,177 | +654,970 | 0.14% | 20,351,251 |
| 2022-04-06 | 2022-04-01 | 3.798 | 4,474,207 | -6,616 | 0.12% | 16,995,059 |
| 2022-04-04 | 2022-03-31 | 3.693 | 4,480,823 | -13,232 | 0.12% | 16,546,089 |
| 2022-04-01 | 2022-03-30 | 3.746 | 4,494,055 | +23,628 | 0.12% | 16,832,700 |
| 2022-03-31 | 2022-03-29 | 3.756 | 4,470,427 | +1,701,220 | 0.12% | 16,791,501 |
| 2022-03-30 | 2022-03-28 | 3.492 | 2,769,207 | -50,092 | 0.08% | 9,668,999 |
| 2022-03-29 | 2022-03-25 | 3.470 | 2,819,299 | +40,640 | 0.08% | 9,784,241 |
| 2022-03-28 | 2022-03-24 | 3.534 | 2,778,659 | +5,671 | 0.08% | 9,819,602 |
| 2022-03-25 | 2022-03-23 | 3.555 | 2,772,988 | +945 | 0.08% | 9,858,241 |
| 2022-03-24 | 2022-03-22 | 3.576 | 2,772,043 | -40,640 | 0.08% | 9,913,541 |
| 2022-03-23 | 2022-03-21 | 3.460 | 2,812,683 | -10,396 | 0.08% | 9,731,520 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,823,079 | -256,128 | 0.08% | 9,976,579 |
| 2022-03-21 | 2022-03-17 | 3.206 | 3,079,207 | -25,519 | 0.08% | 9,871,739 |
| 2022-03-18 | 2022-03-16 | 3.005 | 3,104,726 | +106,799 | 0.08% | 9,329,401 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,997,927 | +19,848 | 0.08% | 8,342,360 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,978,079 | +143,658 | 0.08% | 8,948,839 |
| 2022-03-15 | 2022-03-11 | 3.470 | 2,834,421 | +28,354 | 0.08% | 9,836,721 |
| 2022-03-14 | 2022-03-10 | 3.449 | 2,806,067 | +38,750 | 0.08% | 9,678,940 |
| 2022-03-11 | 2022-03-09 | 3.481 | 2,767,317 | -39,695 | 0.08% | 9,633,120 |
| 2022-03-10 | 2022-03-08 | 3.418 | 2,807,012 | +83,171 | 0.08% | 9,593,099 |
| 2022-03-09 | 2022-03-07 | 3.576 | 2,723,841 | +8,506 | 0.07% | 9,741,158 |
| 2022-03-08 | 2022-03-04 | 3.671 | 2,715,335 | -2,836 | 0.07% | 9,969,309 |
| 2022-03-07 | 2022-03-03 | 3.703 | 2,718,171 | +9,451 | 0.07% | 10,066,001 |
| 2022-03-04 | 2022-03-02 | 3.735 | 2,708,720 | -8,506 | 0.07% | 10,116,982 |
| 2022-03-03 | 2022-03-01 | 3.820 | 2,717,226 | -118,140 | 0.07% | 10,378,751 |
| 2022-03-02 | 2022-02-28 | 3.597 | 2,835,366 | +49,146 | 0.08% | 10,200,001 |
| 2022-03-01 | 2022-02-25 | 3.629 | 2,786,220 | +4,726 | 0.08% | 10,111,642 |
| 2022-02-28 | 2022-02-24 | 3.555 | 2,781,494 | +1,890 | 0.08% | 9,888,480 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,779,604 | +15,122 | 0.08% | 10,175,861 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,764,482 | +23,628 | 0.07% | 10,062,001 |
| 2022-02-23 | 2022-02-21 | 3.714 | 2,740,854 | +37,805 | 0.07% | 10,179,001 |
| 2022-02-22 | 2022-02-18 | 3.756 | 2,703,049 | -5,671 | 0.07% | 10,153,001 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,708,720 | -18,902 | 0.07% | 10,031,002 |
| 2022-02-18 | 2022-02-16 | 3.629 | 2,727,622 | +945 | 0.07% | 9,898,980 |
| 2022-02-17 | 2022-02-15 | 3.693 | 2,726,677 | -31,189 | 0.07% | 10,068,651 |
| 2022-02-16 | 2022-02-14 | 3.682 | 2,757,866 | -20,793 | 0.07% | 10,154,641 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,778,659 | -48,201 | 0.08% | 10,672,202 |
| 2022-02-14 | 2022-02-10 | 3.883 | 2,826,860 | -216,433 | 0.08% | 10,976,971 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,043,293 | -456,494 | 0.08% | 11,592,001 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,499,787 | -55,762 | 0.09% | 12,812,382 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,555,549 | -56,707 | 0.10% | 12,790,801 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,612,256 | -87,896 | 0.10% | 12,536,160 |
| 2022-02-07 | 2022-01-31 | 3.386 | 3,700,152 | -79,391 | 0.10% | 12,527,999 |
| 2022-02-04 | 2022-01-27 | 3.322 | 3,779,543 | +125,702 | 0.10% | 12,556,861 |
| 2022-01-28 | 2022-01-26 | 3.449 | 3,653,841 | -19,848 | 0.10% | 12,603,158 |
| 2022-01-27 | 2022-01-25 | 3.365 | 3,673,689 | +43,476 | 0.10% | 12,360,660 |
| 2022-01-26 | 2022-01-24 | 3.502 | 3,630,213 | -53,872 | 0.10% | 12,713,709 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,684,085 | -17,958 | 0.10% | 12,902,379 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,702,043 | +33,080 | 0.10% | 12,260,211 |
| 2022-01-20 | 2022-01-18 | 3.396 | 3,668,963 | +7,561 | 0.10% | 12,461,219 |
| 2022-01-19 | 2022-01-17 | 3.428 | 3,661,402 | +11,341 | 0.10% | 12,551,758 |
| 2022-01-18 | 2022-01-14 | 3.502 | 3,650,061 | +22,683 | 0.10% | 12,783,220 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,627,378 | +3,780 | 0.10% | 12,550,260 |
| 2022-01-14 | 2022-01-12 | 3.597 | 3,623,598 | -31,189 | 0.10% | 13,035,602 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,654,787 | -74,664 | 0.10% | 13,147,801 |
| 2022-01-12 | 2022-01-10 | 3.862 | 3,729,451 | -17,958 | 0.10% | 14,402,899 |
| 2022-01-11 | 2022-01-07 | 3.693 | 3,747,409 | +161,616 | 0.10% | 13,837,852 |
| 2022-01-10 | 2022-01-06 | 3.756 | 3,585,793 | -235,335 | 0.10% | 13,468,701 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,821,128 | -355,366 | 0.10% | 14,393,080 |
| 2022-01-06 | 2022-01-04 | 3.682 | 4,176,494 | -1,043,415 | 0.11% | 15,378,120 |
| 2022-01-05 | 2022-01-03 | 3.206 | 5,219,909 | -46,311 | 0.14% | 16,734,691 |
| 2022-01-04 | 2021-12-31 | 3.142 | 5,266,220 | -8,506 | 0.14% | 16,548,842 |
| 2022-01-03 | 2021-12-29 | 3.079 | 5,274,726 | -9,451 | 0.14% | 16,240,711 |
| 2021-12-30 | 2021-12-28 | 3.132 | 5,284,177 | -5,671 | 0.14% | 16,549,361 |
| 2021-12-29 | 2021-12-24 | 3.174 | 5,289,848 | -181,463 | 0.14% | 16,791,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 5,471,311 | -23,628 | 0.15% | 16,614,430 |
| 2021-12-23 | 2021-12-21 | 2.941 | 5,494,939 | -20,793 | 0.15% | 16,162,920 |
| 2021-12-22 | 2021-12-20 | 2.814 | 5,515,732 | +18,903 | 0.15% | 15,523,761 |
| 2021-12-20 | 2021-12-16 | 2.952 | 5,496,829 | -22,683 | 0.15% | 16,226,639 |
| 2021-12-17 | 2021-12-15 | 2.825 | 5,519,512 | -44,421 | 0.15% | 15,592,799 |
| 2021-12-16 | 2021-12-14 | 2.814 | 5,563,933 | +20,793 | 0.15% | 15,659,420 |
| 2021-12-15 | 2021-12-13 | 2.931 | 5,543,140 | -18,903 | 0.15% | 16,246,049 |
| 2021-12-14 | 2021-12-10 | 2.952 | 5,562,043 | +28,354 | 0.15% | 16,419,151 |
| 2021-12-13 | 2021-12-09 | 2.963 | 5,533,689 | -91,677 | 0.15% | 16,394,000 |
| 2021-12-10 | 2021-12-08 | 2.804 | 5,625,366 | +18,903 | 0.15% | 15,772,800 |
| 2021-12-09 | 2021-12-07 | 2.814 | 5,606,463 | -47,257 | 0.15% | 15,779,119 |
| 2021-12-08 | 2021-12-06 | 2.687 | 5,653,720 | +51,037 | 0.15% | 15,194,281 |
| 2021-12-07 | 2021-12-03 | 2.772 | 5,602,683 | +18,903 | 0.15% | 15,531,360 |
| 2021-12-06 | 2021-12-02 | 2.804 | 5,583,780 | +37,804 | 0.15% | 15,656,199 |
| 2021-12-03 | 2021-12-01 | 2.783 | 5,545,976 | -10,396 | 0.15% | 15,432,841 |
| 2021-12-02 | 2021-11-30 | 2.783 | 5,556,372 | -8,506 | 0.15% | 15,461,770 |
| 2021-12-01 | 2021-11-29 | 2.920 | 5,564,878 | -65,213 | 0.15% | 16,250,880 |
| 2021-11-30 | 2021-11-26 | 2.994 | 5,630,091 | +253,292 | 0.15% | 16,858,309 |
| 2021-11-29 | 2021-11-25 | 3.121 | 5,376,799 | +67,104 | 0.15% | 16,782,551 |
| 2021-11-26 | 2021-11-24 | 3.174 | 5,309,695 | -58,598 | 0.14% | 16,854,000 |
| 2021-11-24 | 2021-11-22 | 3.121 | 5,368,293 | -162,561 | 0.15% | 16,756,001 |
| 2021-11-23 | 2021-11-19 | 3.079 | 5,530,854 | -54,817 | 0.15% | 17,029,321 |
| 2021-11-22 | 2021-11-18 | 3.005 | 5,585,671 | -24,573 | 0.15% | 16,784,401 |
| 2021-11-19 | 2021-11-17 | 3.058 | 5,610,244 | +42,531 | 0.15% | 17,155,040 |
| 2021-11-18 | 2021-11-16 | 3.090 | 5,567,713 | +121,920 | 0.15% | 17,201,719 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,445,793 | +169,177 | 0.15% | 17,228,381 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,276,616 | -30,244 | 0.14% | 16,916,490 |
| 2021-11-15 | 2021-11-11 | 3.259 | 5,306,860 | -68,049 | 0.14% | 17,294,201 |
| 2021-11-12 | 2021-11-10 | 3.164 | 5,374,909 | -78,445 | 0.15% | 17,004,131 |
| 2021-11-11 | 2021-11-09 | 3.206 | 5,453,354 | +27,409 | 0.15% | 17,483,101 |
| 2021-11-10 | 2021-11-08 | 3.185 | 5,425,945 | +32,134 | 0.15% | 17,280,410 |
| 2021-11-09 | 2021-11-05 | 3.153 | 5,393,811 | +185,244 | 0.15% | 17,006,860 |
| 2021-11-08 | 2021-11-04 | 3.269 | 5,208,567 | -103,963 | 0.14% | 17,028,990 |
| 2021-11-05 | 2021-11-03 | 3.185 | 5,312,530 | -17,013 | 0.14% | 16,919,208 |
| 2021-11-04 | 2021-11-02 | 3.090 | 5,329,543 | +3,781 | 0.14% | 16,465,881 |
| 2021-11-03 | 2021-11-01 | 3.111 | 5,325,762 | +12,286 | 0.14% | 16,566,899 |
| 2021-11-02 | 2021-10-29 | 3.195 | 5,313,476 | -117,195 | 0.14% | 16,978,441 |
| 2021-11-01 | 2021-10-28 | 3.015 | 5,430,671 | +72,775 | 0.15% | 16,376,101 |
| 2021-10-29 | 2021-10-27 | 3.068 | 5,357,896 | -70,884 | 0.15% | 16,440,099 |
| 2021-10-28 | 2021-10-26 | 3.047 | 5,428,780 | +61,432 | 0.15% | 16,542,719 |
| 2021-10-27 | 2021-10-25 | 3.195 | 5,367,348 | +228,720 | 0.15% | 17,150,581 |
| 2021-10-26 | 2021-10-22 | 3.185 | 5,138,628 | +32,134 | 0.14% | 16,365,370 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,106,494 | +83,171 | 0.14% | 16,154,970 |
| 2021-10-22 | 2021-10-20 | 3.206 | 5,023,323 | +108,689 | 0.14% | 16,104,449 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,914,634 | -301,494 | 0.13% | 16,484,000 |
| 2021-10-20 | 2021-10-18 | 3.206 | 5,216,128 | -92,622 | 0.14% | 16,722,570 |
| 2021-10-19 | 2021-10-15 | 3.164 | 5,308,750 | +46,311 | 0.14% | 16,794,830 |
| 2021-10-18 | 2021-10-12 | 3.153 | 5,262,439 | -104,909 | 0.14% | 16,592,640 |
| 2021-10-15 | 2021-10-11 | 2.952 | 5,367,348 | +29,299 | 0.15% | 15,844,411 |
| 2021-10-12 | 2021-10-08 | 2.963 | 5,338,049 | +156,890 | 0.14% | 15,814,401 |
| 2021-10-11 | 2021-10-07 | 2.931 | 5,181,159 | -455,548 | 0.14% | 15,185,141 |
| 2021-10-08 | 2021-10-06 | 2.582 | 5,636,707 | +49,146 | 0.15% | 14,552,159 |
| 2021-10-07 | 2021-10-05 | 2.677 | 5,587,561 | -6,616 | 0.15% | 14,957,360 |
| 2021-10-06 | 2021-10-04 | 2.709 | 5,594,177 | -1,890 | 0.15% | 15,152,640 |
| 2021-10-05 | 2021-09-30 | 2.603 | 5,596,067 | -14,177 | 0.15% | 14,565,660 |
| 2021-10-04 | 2021-09-29 | 2.666 | 5,610,244 | -73,719 | 0.15% | 14,958,720 |
| 2021-09-30 | 2021-09-28 | 2.582 | 5,683,963 | -28,354 | 0.15% | 14,674,159 |
| 2021-09-29 | 2021-09-27 | 2.613 | 5,712,317 | -145,549 | 0.15% | 14,928,680 |
| 2021-09-28 | 2021-09-24 | 2.539 | 5,857,866 | -64,268 | 0.16% | 14,875,200 |
| 2021-09-27 | 2021-09-23 | 2.444 | 5,922,134 | -37,805 | 0.16% | 14,474,460 |
| 2021-09-24 | 2021-09-21 | 2.434 | 5,959,939 | +170,122 | 0.16% | 14,503,800 |
| 2021-09-23 | 2021-09-20 | 2.423 | 5,789,817 | -9,451 | 0.16% | 14,028,540 |
| 2021-09-21 | 2021-09-17 | 2.508 | 5,799,268 | +56,707 | 0.16% | 14,542,319 |
| 2021-09-20 | 2021-09-16 | 2.508 | 5,742,561 | +124,756 | 0.16% | 14,400,120 |
| 2021-09-17 | 2021-09-15 | 2.402 | 5,617,805 | +48,201 | 0.15% | 13,492,880 |
| 2021-09-16 | 2021-09-14 | 2.444 | 5,569,604 | -47,256 | 0.15% | 13,612,831 |
| 2021-09-15 | 2021-09-13 | 2.518 | 5,616,860 | -18,902 | 0.15% | 14,144,341 |
| 2021-09-14 | 2021-09-10 | 2.571 | 5,635,762 | +16,067 | 0.15% | 14,490,089 |
| 2021-09-13 | 2021-09-09 | 2.529 | 5,619,695 | -56,707 | 0.15% | 14,210,940 |
| 2021-09-10 | 2021-09-08 | 2.582 | 5,676,402 | +96,402 | 0.15% | 14,654,639 |
| 2021-09-09 | 2021-09-07 | 2.687 | 5,580,000 | +7,561 | 0.15% | 14,996,160 |
| 2021-09-08 | 2021-09-06 | 2.709 | 5,572,439 | -86,951 | 0.15% | 15,093,760 |
| 2021-09-07 | 2021-09-03 | 2.613 | 5,659,390 | +51,981 | 0.15% | 14,790,359 |
| 2021-09-06 | 2021-09-02 | 2.508 | 5,607,409 | +17,013 | 0.15% | 14,061,211 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,590,396 | +35,914 | 0.15% | 14,195,999 |
| 2021-09-02 | 2021-08-31 | 2.434 | 5,554,482 | +51,982 | 0.15% | 13,517,101 |
| 2021-09-01 | 2021-08-30 | 2.402 | 5,502,500 | +18,902 | 0.15% | 13,215,940 |
| 2021-08-31 | 2021-08-27 | 2.381 | 5,483,598 | +11,342 | 0.15% | 13,054,501 |
| 2021-08-30 | 2021-08-26 | 2.402 | 5,472,256 | -9,451 | 0.15% | 13,143,300 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,481,707 | -117,195 | 0.15% | 13,281,999 |
| 2021-08-26 | 2021-08-24 | 2.391 | 5,598,902 | -63,324 | 0.15% | 13,388,239 |
| 2021-08-25 | 2021-08-23 | 2.338 | 5,662,226 | +28,354 | 0.15% | 13,240,111 |
| 2021-08-24 | 2021-08-20 | 2.359 | 5,633,872 | +39,695 | 0.15% | 13,293,030 |
| 2021-08-23 | 2021-08-19 | 2.349 | 5,594,177 | +96,403 | 0.15% | 13,140,180 |
| 2021-08-20 | 2021-08-18 | 2.508 | 5,497,774 | -9,452 | 0.15% | 13,786,289 |
| 2021-08-19 | 2021-08-17 | 2.539 | 5,507,226 | +24,574 | 0.15% | 13,984,801 |
| 2021-08-18 | 2021-08-16 | 2.582 | 5,482,652 | -4,726 | 0.15% | 14,154,439 |
| 2021-08-17 | 2021-08-13 | 2.582 | 5,487,378 | -30,244 | 0.15% | 14,166,640 |
| 2021-08-16 | 2021-08-12 | 2.603 | 5,517,622 | +29,299 | 0.15% | 14,361,480 |
| 2021-08-13 | 2021-08-11 | 2.656 | 5,488,323 | -118,140 | 0.15% | 14,575,570 |
| 2021-08-12 | 2021-08-10 | 2.687 | 5,606,463 | +56,707 | 0.15% | 15,067,279 |
| 2021-08-11 | 2021-08-09 | 2.624 | 5,549,756 | +45,366 | 0.15% | 14,562,560 |
| 2021-08-10 | 2021-08-06 | 2.518 | 5,504,390 | +62,378 | 0.15% | 13,861,119 |
| 2021-08-09 | 2021-08-05 | 2.338 | 5,442,012 | +60,488 | 0.15% | 12,725,180 |
| 2021-08-05 | 2021-08-03 | 2.434 | 5,381,524 | +19,847 | 0.15% | 13,096,199 |
| 2021-08-04 | 2021-08-02 | 2.476 | 5,361,677 | -1,890 | 0.15% | 13,274,820 |
| 2021-08-03 | 2021-07-30 | 2.391 | 5,363,567 | +33,079 | 0.15% | 12,825,500 |
| 2021-08-02 | 2021-07-29 | 2.444 | 5,330,488 | +18,903 | 0.14% | 13,028,400 |
| 2021-07-30 | 2021-07-28 | 2.455 | 5,311,585 | -41,586 | 0.14% | 13,038,399 |
| 2021-07-29 | 2021-07-27 | 2.264 | 5,353,171 | +79,391 | 0.15% | 12,120,961 |
| 2021-07-28 | 2021-07-26 | 2.423 | 5,273,780 | -323,232 | 0.14% | 12,778,199 |
| 2021-07-27 | 2021-07-23 | 2.550 | 5,597,012 | +38,750 | 0.15% | 14,272,020 |
| 2021-07-26 | 2021-07-22 | 2.592 | 5,558,262 | +34,024 | 0.15% | 14,408,449 |
| 2021-07-23 | 2021-07-21 | 2.613 | 5,524,238 | -2,835 | 0.15% | 14,437,151 |
| 2021-07-22 | 2021-07-20 | 2.624 | 5,527,073 | -66,159 | 0.15% | 14,503,040 |
| 2021-07-21 | 2021-07-19 | 2.645 | 5,593,232 | +239,116 | 0.15% | 14,795,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 5,354,116 | +220,214 | 0.15% | 14,615,700 |
| 2021-07-19 | 2021-07-15 | 2.814 | 5,133,902 | +945 | 0.14% | 14,449,119 |
| 2021-07-16 | 2021-07-14 | 2.878 | 5,132,957 | +106,798 | 0.14% | 14,772,319 |
| 2021-07-15 | 2021-07-13 | 2.857 | 5,026,159 | -23,628 | 0.14% | 14,358,601 |
| 2021-07-14 | 2021-07-12 | 2.867 | 5,049,787 | +13,232 | 0.14% | 14,479,531 |
| 2021-07-13 | 2021-07-09 | 2.846 | 5,036,555 | +22,683 | 0.14% | 14,335,010 |
| 2021-07-09 | 2021-07-07 | 2.931 | 5,013,872 | +40,640 | 0.14% | 14,694,850 |
| 2021-07-08 | 2021-07-06 | 2.994 | 4,973,232 | +34,025 | 0.13% | 14,891,461 |
| 2021-07-07 | 2021-07-05 | 3.026 | 4,939,207 | +15,122 | 0.13% | 14,946,359 |
| 2021-07-06 | 2021-07-02 | 3.482 | 4,924,085 | +212,652 | 0.13% | 17,145,155 |
| 2021-07-05 | 2021-06-30 | 3.527 | 4,711,433 | +317,024 | 0.13% | 16,618,466 |
| 2021-07-02 | 2021-06-29 | 3.573 | 4,394,409 | +511,387 | 0.13% | 15,699,598 |
| 2021-06-30 | 2021-06-28 | 3.663 | 3,883,022 | +35,269 | 0.11% | 14,224,922 |
| 2021-06-29 | 2021-06-25 | 3.471 | 3,847,753 | +5,290 | 0.11% | 13,353,839 |
| 2021-06-28 | 2021-06-24 | 3.278 | 3,842,463 | +14,989 | 0.11% | 12,594,619 |
| 2021-06-25 | 2021-06-23 | 3.278 | 3,827,474 | +113,740 | 0.11% | 12,545,489 |
| 2021-06-24 | 2021-06-22 | 3.187 | 3,713,734 | +105,804 | 0.11% | 11,835,718 |
| 2021-06-23 | 2021-06-21 | 3.232 | 3,607,930 | +56,429 | 0.10% | 11,662,200 |
| 2021-06-22 | 2021-06-18 | 3.346 | 3,551,501 | +38,795 | 0.10% | 11,882,600 |
| 2021-06-21 | 2021-06-17 | 3.368 | 3,512,706 | +23,806 | 0.10% | 11,832,480 |
| 2021-06-18 | 2021-06-16 | 3.414 | 3,488,900 | +313,886 | 0.10% | 11,910,570 |
| 2021-06-17 | 2021-06-15 | 3.493 | 3,175,014 | +53,784 | 0.09% | 11,091,081 |
| 2021-06-16 | 2021-06-11 | 3.641 | 3,121,230 | +4,409 | 0.09% | 11,363,401 |
| 2021-06-15 | 2021-06-10 | 3.573 | 3,116,821 | +110,213 | 0.09% | 11,135,249 |
| 2021-06-11 | 2021-06-09 | 3.743 | 3,006,608 | +29,978 | 0.09% | 11,252,998 |
| 2021-06-10 | 2021-06-08 | 3.697 | 2,976,630 | +12,343 | 0.09% | 11,005,758 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,964,287 | +216,018 | 0.09% | 10,960,121 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,748,269 | +193,093 | 0.08% | 10,410,779 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,555,176 | -19,398 | 0.07% | 10,142,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,574,574 | +30,860 | 0.07% | 10,336,801 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,543,714 | +168,405 | 0.07% | 9,751,299 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,375,309 | +239,823 | 0.07% | 9,213,481 |
| 2021-06-01 | 2021-05-28 | 4.004 | 2,135,486 | +122,557 | 0.06% | 8,549,662 |
| 2021-05-31 | 2021-05-27 | 4.117 | 2,012,929 | +181,631 | 0.06% | 8,287,291 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,831,298 | +39,677 | 0.05% | 7,767,981 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,791,621 | -11,462 | 0.05% | 7,701,279 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,803,083 | +111,976 | 0.05% | 7,627,849 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,691,107 | -135,782 | 0.05% | 7,633,640 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,826,889 | -31,742 | 0.05% | 7,438,479 |
| 2021-05-21 | 2021-05-18 | 4.162 | 1,858,631 | +20,280 | 0.05% | 7,736,361 |
| 2021-05-20 | 2021-05-17 | 4.128 | 1,838,351 | -24,688 | 0.05% | 7,589,398 |
| 2021-05-18 | 2021-05-14 | 4.072 | 1,863,039 | -26,451 | 0.05% | 7,585,669 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,889,490 | +43,203 | 0.05% | 7,543,359 |
| 2021-05-14 | 2021-05-12 | 4.128 | 1,846,287 | -21,161 | 0.05% | 7,622,161 |
| 2021-05-13 | 2021-05-11 | 4.128 | 1,867,448 | +107,568 | 0.05% | 7,709,521 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,759,880 | -54,665 | 0.05% | 7,105,761 |
| 2021-05-11 | 2021-05-07 | 4.423 | 1,814,545 | -41,441 | 0.05% | 8,026,198 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,855,986 | +134,019 | 0.05% | 8,188,452 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,721,967 | -1,763 | 0.05% | 7,870,592 |
| 2021-05-06 | 2021-05-04 | 4.503 | 1,723,730 | +4,408 | 0.05% | 7,761,350 |
| 2021-05-05 | 2021-05-03 | 4.446 | 1,719,322 | -881 | 0.05% | 7,644,002 |
| 2021-05-04 | 2021-04-30 | 4.480 | 1,720,203 | -3,527 | 0.05% | 7,706,449 |
| 2021-05-03 | 2021-04-29 | 4.446 | 1,723,730 | +20,279 | 0.05% | 7,663,600 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,703,451 | +81,999 | 0.05% | 7,476,841 |
| 2021-04-29 | 2021-04-27 | 4.457 | 1,621,452 | +109,331 | 0.05% | 7,227,268 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,512,121 | +164,878 | 0.04% | 6,722,799 |
| 2021-04-27 | 2021-04-23 | 4.673 | 1,347,243 | -14,107 | 0.04% | 6,295,361 |
| 2021-04-26 | 2021-04-22 | 4.673 | 1,361,350 | +79,353 | 0.04% | 6,361,280 |
| 2021-04-23 | 2021-04-21 | 4.832 | 1,281,997 | -75,826 | 0.04% | 6,194,042 |
| 2021-04-22 | 2021-04-20 | 4.888 | 1,357,823 | +75,826 | 0.04% | 6,637,399 |
| 2021-04-21 | 2021-04-19 | 4.945 | 1,281,997 | -130,492 | 0.04% | 6,339,442 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,412,489 | +882 | 0.04% | 6,552,181 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,411,607 | +7,054 | 0.04% | 6,371,980 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,404,553 | +34,386 | 0.04% | 6,387,928 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,370,167 | -60,838 | 0.04% | 6,169,380 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,431,005 | +172,814 | 0.04% | 6,313,472 |
| 2021-04-13 | 2021-04-09 | 4.695 | 1,258,191 | -131,373 | 0.04% | 5,907,782 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,389,564 | +77,589 | 0.04% | 6,319,758 |
| 2021-04-09 | 2021-04-07 | 4.559 | 1,311,975 | +189,567 | 0.04% | 5,981,762 |
| 2021-04-08 | 2021-04-01 | 4.888 | 1,122,408 | -154,298 | 0.03% | 5,486,628 |
| 2021-04-07 | 2021-03-31 | 4.525 | 1,276,706 | +74,063 | 0.04% | 5,777,518 |
| 2021-04-01 | 2021-03-30 | 4.741 | 1,202,643 | +7,053 | 0.03% | 5,701,518 |
| 2021-03-31 | 2021-03-29 | 4.661 | 1,195,590 | +89,934 | 0.03% | 5,573,161 |
| 2021-03-30 | 2021-03-26 | 4.877 | 1,105,656 | -2,645 | 0.03% | 5,392,200 |
| 2021-03-29 | 2021-03-25 | 4.718 | 1,108,301 | +4,408 | 0.03% | 5,229,120 |
| 2021-03-26 | 2021-03-24 | 4.684 | 1,103,893 | +29,097 | 0.03% | 5,170,762 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,074,796 | +59,074 | 0.03% | 5,205,128 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,015,722 | +12,344 | 0.03% | 5,057,279 |
| 2021-03-23 | 2021-03-19 | 4.990 | 1,003,378 | +307,714 | 0.03% | 5,007,198 |
| 2021-03-22 | 2021-03-18 | 5.580 | 695,664 | -29,096 | 0.02% | 3,881,880 |
| 2021-03-19 | 2021-03-17 | 5.682 | 724,760 | +40,558 | 0.02% | 4,118,219 |
| 2021-03-18 | 2021-03-16 | 5.659 | 684,202 | +19,398 | 0.02% | 3,872,241 |
| 2021-03-17 | 2021-03-15 | 5.240 | 664,804 | -8,817 | 0.02% | 3,483,478 |
| 2021-03-16 | 2021-03-12 | 5.331 | 673,621 | +30,859 | 0.02% | 3,590,798 |
| 2021-03-15 | 2021-03-11 | 5.353 | 642,762 | -7,053 | 0.02% | 3,440,881 |
| 2021-03-12 | 2021-03-10 | 4.956 | 649,815 | +4,408 | 0.02% | 3,220,688 |
| 2021-03-11 | 2021-03-09 | 4.854 | 645,407 | +15,871 | 0.02% | 3,132,961 |
| 2021-03-10 | 2021-03-08 | 4.661 | 629,536 | +10,580 | 0.02% | 2,934,539 |
| 2021-03-09 | 2021-03-05 | 5.183 | 618,956 | -35,268 | 0.02% | 3,208,141 |
| 2021-03-08 | 2021-03-04 | 5.274 | 654,224 | +43,204 | 0.02% | 3,450,301 |
| 2021-03-05 | 2021-03-03 | 6.022 | 611,020 | +124,320 | 0.02% | 3,679,827 |
| 2021-03-04 | 2021-03-02 | 6.408 | 486,700 | -104,041 | 0.01% | 3,118,798 |
| 2021-03-03 | 2021-03-01 | 6.238 | 590,741 | -1,764 | 0.02% | 3,684,998 |
| 2021-03-02 | 2021-02-26 | 5.864 | 592,505 | +84,644 | 0.02% | 3,474,242 |
| 2021-03-01 | 2021-02-25 | 6.113 | 507,861 | -61,719 | 0.01% | 3,104,639 |
| 2021-02-26 | 2021-02-24 | 6.068 | 569,580 | +21,161 | 0.02% | 3,456,098 |
| 2021-02-25 | 2021-02-23 | 6.726 | 548,419 | +96,987 | 0.02% | 3,688,457 |
| 2021-02-24 | 2021-02-22 | 7.100 | 451,432 | +27,333 | 0.01% | 3,205,119 |
| 2021-02-23 | 2021-02-19 | 6.159 | 424,099 | -173,696 | 0.01% | 2,611,828 |
| 2021-02-22 | 2021-02-18 | 5.580 | 597,795 | +109,331 | 0.02% | 3,335,761 |
| 2021-02-19 | 2021-02-17 | 5.830 | 488,464 | -49,375 | 0.01% | 2,847,562 |
| 2021-02-18 | 2021-02-16 | 5.773 | 537,839 | -3,527 | 0.02% | 3,104,900 |
| 2021-02-17 | 2021-02-11 | 5.297 | 541,366 | -148,126 | 0.02% | 2,867,381 |
| 2021-02-16 | 2021-02-09 | 4.968 | 689,492 | +61,719 | 0.02% | 3,425,160 |
| 2021-02-10 | 2021-02-08 | 4.888 | 627,773 | -87,288 | 0.02% | 3,068,721 |
| 2021-02-09 | 2021-02-05 | 4.298 | 715,061 | -26,452 | 0.02% | 3,073,688 |
| 2021-02-08 | 2021-02-04 | 4.775 | 741,513 | -170,168 | 0.02% | 3,540,612 |
| 2021-02-05 | 2021-02-03 | 4.627 | 911,681 | -430,271 | 0.03% | 4,218,719 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,341,952 | -187,803 | 0.04% | 4,855,178 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,529,755 | -822,630 | 0.04% | 5,204,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 2,352,385 | -72,299 | 0.07% | 7,497,082 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,424,684 | +111,976 | 0.07% | 7,837,499 |
| 2021-01-29 | 2021-01-27 | 3.437 | 2,312,708 | -74,945 | 0.07% | 7,947,690 |
| 2021-01-28 | 2021-01-26 | 3.334 | 2,387,653 | +268,920 | 0.07% | 7,961,521 |
| 2021-01-27 | 2021-01-25 | 3.278 | 2,118,733 | +41,440 | 0.06% | 6,944,670 |
| 2021-01-26 | 2021-01-22 | 3.142 | 2,077,293 | +24,688 | 0.06% | 6,526,120 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,052,605 | +256,575 | 0.06% | 6,634,799 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,796,030 | -281,263 | 0.05% | 6,111,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 2,077,293 | -624,246 | 0.06% | 6,714,600 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,701,539 | -6,172 | 0.08% | 8,180,880 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,707,711 | +72,300 | 0.08% | 7,923,180 |
| 2021-01-18 | 2021-01-14 | 2.926 | 2,635,411 | -21,161 | 0.08% | 7,711,619 |
| 2021-01-15 | 2021-01-13 | 2.983 | 2,656,572 | -1,764 | 0.08% | 7,924,189 |
| 2021-01-14 | 2021-01-12 | 3.040 | 2,658,336 | +59,075 | 0.08% | 8,080,201 |
| 2021-01-13 | 2021-01-11 | 2.949 | 2,599,261 | +8,817 | 0.08% | 7,664,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 2,590,444 | +409,110 | 0.08% | 7,932,599 |
| 2021-01-11 | 2021-01-07 | 3.210 | 2,181,334 | +62,601 | 0.06% | 7,001,420 |
| 2021-01-08 | 2021-01-06 | 3.346 | 2,118,733 | +306,833 | 0.06% | 7,088,850 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,811,900 | +141,954 | 0.05% | 6,144,449 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,669,946 | -432,916 | 0.05% | 5,492,600 |
| 2021-01-05 | 2020-12-31 | 3.051 | 2,102,862 | -121,676 | 0.06% | 6,415,649 |
| 2021-01-04 | 2020-12-29 | 3.051 | 2,224,538 | +17,635 | 0.06% | 6,786,871 |
| 2020-12-30 | 2020-12-28 | 2.915 | 2,206,903 | -156,062 | 0.06% | 6,432,709 |
| 2020-12-29 | 2020-12-24 | 2.869 | 2,362,965 | -17,634 | 0.07% | 6,780,400 |
| 2020-12-28 | 2020-12-22 | 2.790 | 2,380,599 | +24,688 | 0.07% | 6,642,000 |
| 2020-12-23 | 2020-12-21 | 2.835 | 2,355,911 | +162,233 | 0.07% | 6,679,999 |
| 2020-12-22 | 2020-12-18 | 2.937 | 2,193,678 | +26,451 | 0.06% | 6,443,920 |
| 2020-12-21 | 2020-12-17 | 2.926 | 2,167,227 | -126,965 | 0.06% | 6,341,641 |
| 2020-12-18 | 2020-12-16 | 2.835 | 2,294,192 | +154,298 | 0.07% | 6,505,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 2,139,894 | +88,170 | 0.06% | 6,237,390 |
| 2020-12-16 | 2020-12-14 | 3.006 | 2,051,724 | -73,181 | 0.06% | 6,166,551 |
| 2020-12-15 | 2020-12-11 | 2.915 | 2,124,905 | -17,634 | 0.06% | 6,193,700 |
| 2020-12-14 | 2020-12-10 | 2.915 | 2,142,539 | +61,719 | 0.06% | 6,245,100 |
| 2020-12-11 | 2020-12-09 | 2.994 | 2,080,820 | +99,633 | 0.06% | 6,230,400 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,981,187 | +332,402 | 0.06% | 6,089,369 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,648,785 | +8,817 | 0.05% | 5,179,899 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,639,968 | +7,935 | 0.05% | 5,096,399 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,632,033 | +39,677 | 0.05% | 5,164,290 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,592,356 | +124,320 | 0.05% | 5,020,679 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,468,036 | -173,696 | 0.04% | 4,795,200 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,641,732 | -3,526 | 0.05% | 4,859,821 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,645,258 | -88,171 | 0.05% | 4,851,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,733,429 | -79,353 | 0.05% | 4,915,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,812,782 | +8,817 | 0.05% | 4,893,280 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,803,965 | +52,902 | 0.05% | 4,930,860 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,751,063 | +165,760 | 0.05% | 4,825,980 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,585,303 | +141,073 | 0.05% | 4,620,861 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,444,230 | -74,063 | 0.04% | 4,406,220 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,518,293 | +17,634 | 0.04% | 4,459,980 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,500,659 | -15,871 | 0.04% | 4,476,260 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,516,530 | -1,763 | 0.04% | 4,592,401 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,518,293 | -86,407 | 0.04% | 4,459,980 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,604,700 | +24,688 | 0.05% | 4,495,400 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,580,012 | -11,463 | 0.05% | 4,390,399 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,591,475 | +44,967 | 0.05% | 4,404,201 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,546,508 | +882 | 0.04% | 4,507,781 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,545,626 | +30,860 | 0.04% | 4,557,800 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,514,766 | +116,384 | 0.04% | 4,655,779 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,398,382 | -81,998 | 0.04% | 4,155,321 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,480,380 | +80,235 | 0.04% | 4,231,080 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,400,145 | -59,956 | 0.04% | 4,319,360 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,460,101 | -3,527 | 0.04% | 4,305,601 |
| 2020-10-29 | 2020-10-27 | 2.972 | 1,463,628 | -7,053 | 0.04% | 4,349,201 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,470,681 | +166,642 | 0.04% | 4,420,199 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,304,039 | -10,581 | 0.04% | 4,215,149 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,314,620 | +61,720 | 0.04% | 4,130,071 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,252,900 | +17,634 | 0.04% | 4,120,899 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,235,266 | +97,869 | 0.04% | 3,978,839 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,137,397 | -882 | 0.03% | 3,728,099 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,138,279 | +17,634 | 0.03% | 3,730,990 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,120,645 | +14,107 | 0.03% | 3,406,280 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,106,538 | +47,612 | 0.03% | 3,426,151 |
| 2020-10-09 | 2020-10-07 | 3.142 | 1,058,926 | +33,505 | 0.03% | 3,326,771 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,025,421 | +39,677 | 0.03% | 3,279,660 |
| 2020-10-07 | 2020-10-05 | 3.198 | 985,744 | -17,634 | 0.03% | 3,152,759 |
| 2020-09-30 | 2020-09-28 | 3.051 | 1,003,378 | -8,817 | 0.03% | 3,061,219 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,012,195 | +3,526 | 0.03% | 3,122,559 |
| 2020-09-25 | 2020-09-23 | 3.266 | 1,008,669 | -17,634 | 0.03% | 3,294,721 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,026,303 | +1,764 | 0.03% | 3,282,481 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,024,539 | +11,462 | 0.03% | 3,311,699 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,013,077 | +7,053 | 0.03% | 3,424,020 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,006,024 | +17,635 | 0.03% | 3,354,542 |
| 2020-09-18 | 2020-09-16 | 3.403 | 988,389 | +32,623 | 0.03% | 3,362,998 |
| 2020-09-17 | 2020-09-15 | 3.471 | 955,766 | -48,494 | 0.03% | 3,317,039 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,004,260 | +22,042 | 0.03% | 3,371,440 |
| 2020-09-15 | 2020-09-11 | 3.539 | 982,218 | -73,181 | 0.03% | 3,475,682 |
| 2020-09-14 | 2020-09-10 | 3.516 | 1,055,399 | +26,451 | 0.03% | 3,710,700 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,028,948 | -76,708 | 0.03% | 3,746,071 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,105,656 | -13,226 | 0.03% | 3,937,560 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,118,882 | +63,483 | 0.03% | 4,330,324 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,055,399 | -22,502 | 0.03% | 4,543,997 |
| 2020-09-04 | 2020-09-02 | 4.341 | 1,077,901 | -18,702 | 0.03% | 4,678,918 |
| 2020-09-03 | 2020-09-01 | 4.258 | 1,096,603 | +123,261 | 0.03% | 4,669,799 |
| 2020-09-02 | 2020-08-31 | 4.258 | 973,342 | +31,453 | 0.03% | 4,144,902 |
| 2020-09-01 | 2020-08-28 | 4.329 | 941,889 | -28,902 | 0.03% | 4,077,442 |
| 2020-08-31 | 2020-08-27 | 4.270 | 970,791 | -32,303 | 0.03% | 4,145,459 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,003,094 | +135,162 | 0.03% | 4,259,799 |
| 2020-08-27 | 2020-08-25 | 4.647 | 867,932 | +158,115 | 0.03% | 4,032,952 |
| 2020-08-26 | 2020-08-24 | 4.835 | 709,817 | -12,751 | 0.02% | 3,431,851 |
| 2020-08-25 | 2020-08-21 | 4.517 | 722,568 | -32,303 | 0.02% | 3,264,000 |
| 2020-08-24 | 2020-08-20 | 4.388 | 754,871 | +7,651 | 0.02% | 3,312,240 |
| 2020-08-21 | 2020-08-19 | 4.517 | 747,220 | +3,400 | 0.02% | 3,375,359 |
| 2020-08-20 | 2020-08-18 | 4.541 | 743,820 | +13,601 | 0.02% | 3,377,500 |
| 2020-08-19 | 2020-08-17 | 4.447 | 730,219 | +88,409 | 0.02% | 3,247,021 |
| 2020-08-18 | 2020-08-14 | 4.576 | 641,810 | -2,551 | 0.02% | 2,936,948 |
| 2020-08-17 | 2020-08-13 | 4.576 | 644,361 | +50,155 | 0.02% | 2,948,622 |
| 2020-08-14 | 2020-08-12 | 4.564 | 594,206 | +42,504 | 0.02% | 2,712,121 |
| 2020-08-13 | 2020-08-11 | 4.717 | 551,702 | -34,853 | 0.02% | 2,602,491 |
| 2020-08-12 | 2020-08-10 | 4.764 | 586,555 | +4,250 | 0.02% | 2,794,499 |
| 2020-08-11 | 2020-08-07 | 4.882 | 582,305 | +17,852 | 0.02% | 2,842,751 |
| 2020-08-10 | 2020-08-06 | 5.070 | 564,453 | +65,456 | 0.02% | 2,861,840 |
| 2020-08-07 | 2020-08-05 | 4.988 | 498,997 | -70,557 | 0.02% | 2,488,880 |
| 2020-08-06 | 2020-08-04 | 4.670 | 569,554 | -31,453 | 0.02% | 2,659,902 |
| 2020-08-04 | 2020-07-31 | 4.529 | 601,007 | +36,554 | 0.02% | 2,721,952 |
| 2020-08-03 | 2020-07-30 | 4.482 | 564,453 | +29,753 | 0.02% | 2,529,840 |
| 2020-07-31 | 2020-07-29 | 3.870 | 534,700 | -39,104 | 0.02% | 2,069,409 |
| 2020-07-30 | 2020-07-28 | 3.670 | 573,804 | +3,400 | 0.02% | 2,106,000 |
| 2020-07-29 | 2020-07-27 | 3.482 | 570,404 | -8,500 | 0.02% | 1,986,161 |
| 2020-07-28 | 2020-07-24 | 3.423 | 578,904 | -63,756 | 0.02% | 1,981,708 |
| 2020-07-27 | 2020-07-23 | 3.482 | 642,660 | -27,203 | 0.02% | 2,237,758 |
| 2020-07-24 | 2020-07-22 | 3.317 | 669,863 | +56,955 | 0.02% | 2,222,160 |
| 2020-07-23 | 2020-07-21 | 3.541 | 612,908 | +6,801 | 0.02% | 2,170,211 |
| 2020-07-22 | 2020-07-20 | 3.458 | 606,107 | -41,654 | 0.02% | 2,096,220 |
| 2020-07-21 | 2020-07-17 | 3.247 | 647,761 | -46,754 | 0.02% | 2,103,120 |
| 2020-07-20 | 2020-07-16 | 3.164 | 694,515 | +183,617 | 0.02% | 2,197,729 |
| 2020-07-17 | 2020-07-15 | 3.470 | 510,898 | -56,105 | 0.02% | 1,772,950 |
| 2020-07-16 | 2020-07-14 | 3.482 | 567,003 | +135,162 | 0.02% | 1,974,319 |
| 2020-07-15 | 2020-07-13 | 3.882 | 431,841 | -168,315 | 0.01% | 1,676,402 |
| 2020-07-14 | 2020-07-10 | 3.564 | 600,156 | -7,651 | 0.02% | 2,139,178 |
| 2020-07-13 | 2020-07-09 | 3.658 | 607,807 | +89,258 | 0.02% | 2,223,649 |
| 2020-07-10 | 2020-07-08 | 3.635 | 518,549 | +43,354 | 0.02% | 1,884,901 |
| 2020-07-09 | 2020-07-07 | 3.341 | 475,195 | +5,101 | 0.01% | 1,587,561 |
| 2020-07-08 | 2020-07-06 | 3.353 | 470,094 | +11,901 | 0.01% | 1,576,049 |
| 2020-07-07 | 2020-07-03 | 3.164 | 458,193 | -27,203 | 0.01% | 1,449,910 |
| 2020-07-06 | 2020-07-02 | 3.094 | 485,396 | -52,705 | 0.01% | 1,501,731 |
| 2020-07-03 | 2020-06-30 | 3.011 | 538,101 | -8,500 | 0.02% | 1,620,481 |
| 2020-07-02 | 2020-06-29 | 2.917 | 546,601 | -15,302 | 0.02% | 1,594,639 |
| 2020-06-29 | 2020-06-24 | 2.894 | 561,903 | +25,503 | 0.02% | 1,626,060 |
| 2020-06-26 | 2020-06-23 | 3.011 | 536,400 | +51,004 | 0.02% | 1,615,359 |
| 2020-06-24 | 2020-06-22 | 3.059 | 485,396 | -17,001 | 0.01% | 1,484,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 502,397 | -74,807 | 0.02% | 1,489,319 |
| 2020-06-22 | 2020-06-18 | 3.023 | 577,204 | -52,705 | 0.02% | 1,745,029 |
| 2020-06-19 | 2020-06-17 | 2.859 | 629,909 | -96,909 | 0.02% | 1,800,629 |
| 2020-06-17 | 2020-06-15 | 2.682 | 726,818 | +38,253 | 0.02% | 1,949,399 |
| 2020-06-16 | 2020-06-12 | 2.635 | 688,565 | -25,502 | 0.02% | 1,814,401 |
| 2020-06-15 | 2020-06-11 | 2.635 | 714,067 | +29,753 | 0.02% | 1,881,600 |
| 2020-06-12 | 2020-06-10 | 2.706 | 684,314 | +21,252 | 0.02% | 1,851,499 |
| 2020-06-11 | 2020-06-09 | 2.717 | 663,062 | +2,550 | 0.02% | 1,801,799 |
| 2020-06-10 | 2020-06-08 | 2.729 | 660,512 | +31,453 | 0.02% | 1,802,640 |
| 2020-06-09 | 2020-06-05 | 2.753 | 629,059 | -16,152 | 0.02% | 1,731,600 |
| 2020-06-08 | 2020-06-04 | 2.800 | 645,211 | -66,306 | 0.02% | 1,806,421 |
| 2020-06-05 | 2020-06-03 | 2.622 | 711,517 | +57,806 | 0.02% | 1,865,741 |
| 2020-06-04 | 2020-06-02 | 2.658 | 653,711 | +1,091 | 0.02% | 1,737,751 |
| 2020-06-03 | 2020-06-01 | 2.574 | 652,620 | -21,615 | 0.02% | 1,679,901 |
| 2020-06-02 | 2020-05-29 | 2.430 | 674,235 | -1,663 | 0.02% | 1,638,220 |
| 2020-06-01 | 2020-05-28 | 2.406 | 675,898 | +16,627 | 0.02% | 1,626,001 |
| 2020-05-29 | 2020-05-27 | 2.430 | 659,271 | +21,616 | 0.02% | 1,601,861 |
| 2020-05-26 | 2020-05-22 | 2.490 | 637,655 | +4,157 | 0.02% | 1,587,690 |
| 2020-05-25 | 2020-05-21 | 2.610 | 633,498 | +99,763 | 0.02% | 1,653,539 |
| 2020-05-22 | 2020-05-20 | 2.598 | 533,735 | +8,314 | 0.02% | 1,386,721 |
| 2020-05-21 | 2020-05-19 | 2.767 | 525,421 | +3,325 | 0.02% | 1,453,600 |
| 2020-05-20 | 2020-05-18 | 2.718 | 522,096 | -831 | 0.02% | 1,419,281 |
| 2020-05-19 | 2020-05-15 | 2.718 | 522,927 | +16,627 | 0.02% | 1,421,540 |
| 2020-05-18 | 2020-05-14 | 2.767 | 506,300 | +16,627 | 0.02% | 1,400,701 |
| 2020-05-15 | 2020-05-13 | 2.863 | 489,673 | +19,122 | 0.02% | 1,401,821 |
| 2020-05-14 | 2020-05-12 | 2.863 | 470,551 | +4,157 | 0.01% | 1,347,079 |
| 2020-05-12 | 2020-05-08 | 3.067 | 466,394 | +20,784 | 0.01% | 1,430,549 |
| 2020-05-11 | 2020-05-07 | 3.163 | 445,610 | -33,255 | 0.01% | 1,409,679 |
| 2020-05-08 | 2020-05-06 | 3.176 | 478,865 | +29,098 | 0.01% | 1,520,640 |
| 2020-05-06 | 2020-05-04 | 3.176 | 449,767 | +3,325 | 0.01% | 1,428,239 |
| 2020-05-04 | 2020-04-28 | 3.392 | 446,442 | -8,313 | 0.01% | 1,514,341 |
| 2020-04-29 | 2020-04-27 | 3.356 | 454,755 | -108,077 | 0.01% | 1,526,129 |
| 2020-04-28 | 2020-04-24 | 3.284 | 562,832 | +83,967 | 0.02% | 1,848,208 |
| 2020-04-27 | 2020-04-23 | 3.188 | 478,865 | +46,556 | 0.01% | 1,526,400 |
| 2020-04-24 | 2020-04-22 | 3.248 | 432,309 | -28,266 | 0.01% | 1,404,001 |
| 2020-04-23 | 2020-04-21 | 2.935 | 460,575 | -4,157 | 0.01% | 1,351,760 |
| 2020-04-22 | 2020-04-20 | 3.007 | 464,732 | -13,301 | 0.01% | 1,397,501 |
| 2020-04-21 | 2020-04-17 | 3.103 | 478,033 | -116,391 | 0.01% | 1,483,498 |
| 2020-04-20 | 2020-04-16 | 2.791 | 594,424 | -242,758 | 0.02% | 1,658,799 |
| 2020-04-17 | 2020-04-15 | 2.514 | 837,182 | -66,509 | 0.03% | 2,104,630 |
| 2020-04-16 | 2020-04-14 | 2.430 | 903,691 | +7,482 | 0.03% | 2,195,740 |
| 2020-04-15 | 2020-04-09 | 2.394 | 896,209 | -18,290 | 0.03% | 2,145,220 |
| 2020-04-14 | 2020-04-08 | 2.321 | 914,499 | +24,110 | 0.03% | 2,123,000 |
| 2020-04-09 | 2020-04-07 | 2.382 | 890,389 | +74,822 | 0.03% | 2,120,579 |
| 2020-04-08 | 2020-04-06 | 2.358 | 815,567 | +33,255 | 0.03% | 1,922,761 |
| 2020-04-03 | 2020-04-01 | 2.442 | 782,312 | -4,157 | 0.02% | 1,910,230 |
| 2020-04-02 | 2020-03-31 | 2.562 | 786,469 | -157,959 | 0.02% | 2,014,980 |
| 2020-03-31 | 2020-03-27 | 2.261 | 944,428 | -29,098 | 0.03% | 2,135,680 |
| 2020-03-27 | 2020-03-25 | 2.237 | 973,526 | +35,749 | 0.03% | 2,178,061 |
| 2020-03-26 | 2020-03-24 | 2.285 | 937,777 | -24,941 | 0.03% | 2,143,200 |
| 2020-03-24 | 2020-03-20 | 2.141 | 962,718 | +20,784 | 0.03% | 2,061,240 |
| 2020-03-23 | 2020-03-19 | 2.225 | 941,934 | -14,964 | 0.03% | 2,096,050 |
| 2020-03-20 | 2020-03-18 | 2.105 | 956,898 | -54,870 | 0.03% | 2,014,249 |
| 2020-03-19 | 2020-03-17 | 2.105 | 1,011,768 | -174,586 | 0.03% | 2,129,749 |
| 2020-03-18 | 2020-03-16 | 2.057 | 1,186,354 | +36,580 | 0.04% | 2,440,169 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,149,774 | +59,858 | 0.04% | 2,572,379 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,089,916 | +149,645 | 0.03% | 2,635,109 |
| 2020-03-09 | 2020-03-05 | 2.682 | 940,271 | -16,627 | 0.03% | 2,522,130 |
| 2020-03-06 | 2020-03-04 | 2.598 | 956,898 | -150,477 | 0.03% | 2,486,159 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,107,375 | -294,302 | 0.03% | 2,757,240 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,401,677 | +194,539 | 0.04% | 3,287,699 |
| 2020-02-28 | 2020-02-26 | 2.334 | 1,207,138 | -207,841 | 0.04% | 2,816,879 |
| 2020-02-26 | 2020-02-24 | 2.273 | 1,414,979 | +27,435 | 0.04% | 3,216,780 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,387,544 | +63,183 | 0.04% | 3,271,240 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,324,361 | +166,273 | 0.04% | 3,249,721 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,158,088 | -149,645 | 0.04% | 2,841,720 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,307,733 | +166,272 | 0.04% | 3,177,459 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,141,461 | -182,900 | 0.04% | 2,842,110 |
| 2020-02-18 | 2020-02-14 | 2.430 | 1,324,361 | +24,941 | 0.04% | 3,217,861 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,299,420 | +16,628 | 0.04% | 3,094,741 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,282,792 | +41,568 | 0.04% | 3,147,719 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,241,224 | +49,050 | 0.04% | 3,000,929 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,192,174 | -83,968 | 0.04% | 3,025,740 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,276,142 | -32,423 | 0.04% | 3,146,751 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,308,565 | -127,198 | 0.04% | 3,116,521 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,435,763 | -83,136 | 0.04% | 3,350,380 |
| 2020-02-06 | 2020-02-04 | 2.009 | 1,518,899 | +2,494 | 0.05% | 3,051,089 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,516,405 | -16,628 | 0.05% | 3,027,839 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,533,033 | -14,964 | 0.05% | 3,300,761 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,547,997 | +2,494 | 0.05% | 3,444,700 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,545,503 | +4,157 | 0.05% | 3,699,410 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,541,346 | +49,882 | 0.05% | 3,726,539 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,491,464 | -6,651 | 0.05% | 3,480,359 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,498,115 | +119,716 | 0.05% | 3,640,039 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,378,399 | +159,621 | 0.04% | 3,481,800 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,218,778 | +109,740 | 0.04% | 3,137,241 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,109,038 | +56,533 | 0.03% | 3,041,521 |
| 2020-01-13 | 2020-01-09 | 2.803 | 1,052,505 | +58,195 | 0.03% | 2,949,780 |
| 2020-01-10 | 2020-01-08 | 2.791 | 994,310 | +10,808 | 0.03% | 2,774,721 |
| 2020-01-09 | 2020-01-07 | 2.767 | 983,502 | -121,379 | 0.03% | 2,720,900 |
| 2020-01-07 | 2020-01-03 | 2.658 | 1,104,881 | -8,314 | 0.03% | 2,937,090 |
| 2020-01-06 | 2020-01-02 | 2.742 | 1,113,195 | -24,940 | 0.03% | 3,052,921 |
| 2020-01-03 | 2019-12-31 | 2.658 | 1,138,135 | -62,353 | 0.04% | 3,025,489 |
| 2020-01-02 | 2019-12-27 | 2.622 | 1,200,488 | +19,122 | 0.04% | 3,147,921 |
| 2019-12-30 | 2019-12-24 | 2.634 | 1,181,366 | +45,725 | 0.04% | 3,111,989 |
| 2019-12-27 | 2019-12-20 | 2.646 | 1,135,641 | +24,941 | 0.04% | 3,005,199 |
| 2019-12-23 | 2019-12-19 | 2.586 | 1,110,700 | -60,690 | 0.03% | 2,872,399 |
| 2019-12-20 | 2019-12-18 | 2.634 | 1,171,390 | +62,352 | 0.04% | 3,085,710 |
| 2019-12-19 | 2019-12-17 | 2.730 | 1,109,038 | +26,604 | 0.03% | 3,028,181 |
| 2019-12-18 | 2019-12-16 | 2.658 | 1,082,434 | +75,654 | 0.03% | 2,877,420 |
| 2019-12-17 | 2019-12-13 | 2.779 | 1,006,780 | +49,882 | 0.03% | 2,797,410 |
| 2019-12-16 | 2019-12-12 | 2.755 | 956,898 | +79,810 | 0.03% | 2,635,789 |
| 2019-12-13 | 2019-12-11 | 2.815 | 877,088 | +43,231 | 0.03% | 2,468,701 |
| 2019-12-12 | 2019-12-10 | 2.863 | 833,857 | +40,737 | 0.03% | 2,387,141 |
| 2019-12-10 | 2019-12-06 | 2.995 | 793,120 | +37,411 | 0.02% | 2,375,460 |
| 2019-12-02 | 2019-11-28 | 2.947 | 755,709 | +4,157 | 0.02% | 2,227,051 |
| 2019-11-29 | 2019-11-27 | 3.055 | 751,552 | -16,627 | 0.02% | 2,296,161 |
| 2019-11-28 | 2019-11-26 | 3.067 | 768,179 | -33,255 | 0.02% | 2,356,200 |
| 2019-11-22 | 2019-11-20 | 3.224 | 801,434 | +16,628 | 0.02% | 2,583,522 |
| 2019-11-21 | 2019-11-19 | 3.248 | 784,806 | -16,628 | 0.02% | 2,548,799 |
| 2019-11-20 | 2019-11-18 | 3.163 | 801,434 | +19,122 | 0.02% | 2,535,321 |
| 2019-11-14 | 2019-11-12 | 3.296 | 782,312 | -41,568 | 0.02% | 2,578,339 |
| 2019-11-12 | 2019-11-08 | 3.320 | 823,880 | +8,313 | 0.03% | 2,735,159 |
| 2019-11-11 | 2019-11-07 | 3.392 | 815,567 | +11,639 | 0.03% | 2,766,421 |
| 2019-11-08 | 2019-11-06 | 3.344 | 803,928 | +27,435 | 0.02% | 2,688,261 |
| 2019-11-07 | 2019-11-05 | 3.416 | 776,493 | +82,305 | 0.02% | 2,652,561 |
| 2019-11-06 | 2019-11-04 | 3.404 | 694,188 | -40,737 | 0.02% | 2,363,051 |
| 2019-11-05 | 2019-11-01 | 3.320 | 734,925 | -39,905 | 0.02% | 2,439,842 |
| 2019-11-01 | 2019-10-30 | 3.392 | 774,830 | +87,293 | 0.02% | 2,628,240 |
| 2019-10-31 | 2019-10-29 | 3.476 | 687,537 | +33,255 | 0.02% | 2,390,030 |
| 2019-10-30 | 2019-10-28 | 3.380 | 654,282 | +8,313 | 0.02% | 2,211,469 |
| 2019-10-29 | 2019-10-25 | 3.512 | 645,969 | -45,725 | 0.02% | 2,268,841 |
| 2019-10-28 | 2019-10-24 | 3.404 | 691,694 | -21,615 | 0.02% | 2,354,561 |
| 2019-10-25 | 2019-10-23 | 3.332 | 713,309 | +93,944 | 0.02% | 2,376,660 |
| 2019-10-24 | 2019-10-22 | 3.368 | 619,365 | -24,941 | 0.02% | 2,086,000 |
| 2019-10-23 | 2019-10-21 | 3.284 | 644,306 | -204,515 | 0.02% | 2,115,750 |
| 2019-10-22 | 2019-10-18 | 3.127 | 848,821 | +91,450 | 0.03% | 2,654,599 |
| 2019-10-21 | 2019-10-17 | 3.091 | 757,371 | -9,977 | 0.02% | 2,341,269 |
| 2019-10-18 | 2019-10-16 | 3.043 | 767,348 | +24,941 | 0.02% | 2,335,191 |
| 2019-10-17 | 2019-10-15 | 3.127 | 742,407 | +83,136 | 0.02% | 2,321,801 |
| 2019-10-16 | 2019-10-14 | 3.212 | 659,271 | -94,775 | 0.02% | 2,117,312 |
| 2019-10-15 | 2019-10-11 | 3.163 | 754,046 | +28,266 | 0.02% | 2,385,410 |
| 2019-10-14 | 2019-10-10 | 3.163 | 725,780 | -31,591 | 0.02% | 2,295,991 |
| 2019-10-11 | 2019-10-09 | 2.947 | 757,371 | +33,254 | 0.02% | 2,231,949 |
| 2019-10-10 | 2019-10-08 | 2.983 | 724,117 | -115,559 | 0.02% | 2,160,081 |
| 2019-10-09 | 2019-10-04 | 2.815 | 839,676 | +83,136 | 0.03% | 2,363,399 |
| 2019-10-08 | 2019-10-03 | 2.887 | 756,540 | -83,136 | 0.02% | 2,184,000 |
| 2019-10-04 | 2019-10-02 | 2.863 | 839,676 | -33,255 | 0.03% | 2,403,799 |
| 2019-10-03 | 2019-09-30 | 2.839 | 872,931 | +16,628 | 0.03% | 2,478,001 |
| 2019-10-02 | 2019-09-27 | 2.791 | 856,303 | -11,640 | 0.03% | 2,389,599 |
| 2019-09-30 | 2019-09-26 | 2.779 | 867,943 | +244,421 | 0.03% | 2,411,641 |
| 2019-09-27 | 2019-09-25 | 2.947 | 623,522 | +12,470 | 0.02% | 1,837,500 |
| 2019-09-26 | 2019-09-24 | 3.055 | 611,052 | +41,569 | 0.02% | 1,866,902 |
| 2019-09-25 | 2019-09-23 | 3.176 | 569,483 | -40,737 | 0.02% | 1,808,399 |
| 2019-09-24 | 2019-09-20 | 3.332 | 610,220 | -33,255 | 0.02% | 2,033,180 |
| 2019-09-23 | 2019-09-19 | 3.224 | 643,475 | +8,314 | 0.02% | 2,074,321 |
| 2019-09-20 | 2019-09-18 | 3.079 | 635,161 | -243,589 | 0.02% | 1,955,840 |
| 2019-09-19 | 2019-09-17 | 2.839 | 878,750 | -16,628 | 0.03% | 2,494,519 |
| 2019-09-18 | 2019-09-16 | 2.827 | 895,378 | +46,557 | 0.03% | 2,530,951 |
| 2019-09-17 | 2019-09-13 | 2.863 | 848,821 | -36,580 | 0.03% | 2,429,979 |
| 2019-09-16 | 2019-09-12 | 2.851 | 885,401 | -89,787 | 0.03% | 2,524,050 |
| 2019-09-13 | 2019-09-11 | 2.755 | 975,188 | +196,201 | 0.03% | 2,686,169 |
| 2019-09-12 | 2019-09-10 | 2.851 | 778,987 | +141,332 | 0.02% | 2,220,691 |
| 2019-09-11 | 2019-09-09 | 2.983 | 637,655 | -231,950 | 0.02% | 1,902,160 |
| 2019-09-10 | 2019-09-06 | 2.742 | 869,605 | +49,881 | 0.03% | 2,384,879 |
| 2019-09-09 | 2019-09-05 | 2.755 | 819,724 | +167,936 | 0.03% | 2,257,941 |
| 2019-09-06 | 2019-09-04 | 2.911 | 651,788 | +21,615 | 0.02% | 1,897,279 |
| 2019-09-05 | 2019-09-03 | 2.827 | 630,173 | -43,231 | 0.02% | 1,781,300 |
| 2019-09-04 | 2019-09-02 | 2.682 | 673,404 | +8,314 | 0.02% | 1,806,301 |
| 2019-09-03 | 2019-08-30 | 2.706 | 665,090 | -16,627 | 0.02% | 1,800,000 |
| 2019-09-02 | 2019-08-29 | 2.742 | 681,717 | +19,121 | 0.02% | 1,869,599 |
| 2019-08-30 | 2019-08-28 | 2.791 | 662,596 | +41,568 | 0.02% | 1,849,040 |
| 2019-08-29 | 2019-08-27 | 2.803 | 621,028 | +54,870 | 0.02% | 1,740,510 |
| 2019-08-27 | 2019-08-23 | 3.043 | 566,158 | -26,604 | 0.02% | 1,722,930 |
| 2019-08-26 | 2019-08-22 | 3.007 | 592,762 | -4,156 | 0.02% | 1,782,501 |
| 2019-08-23 | 2019-08-21 | 3.043 | 596,918 | +33,254 | 0.02% | 1,816,539 |
| 2019-08-22 | 2019-08-20 | 3.103 | 563,664 | -94,775 | 0.02% | 1,749,241 |
| 2019-08-21 | 2019-08-19 | 3.019 | 658,439 | +24,941 | 0.02% | 1,987,919 |
| 2019-08-20 | 2019-08-16 | 3.079 | 633,498 | +29,097 | 0.02% | 1,950,719 |
| 2019-08-19 | 2019-08-15 | 3.007 | 604,401 | +24,941 | 0.02% | 1,817,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 579,460 | +24,941 | 0.02% | 1,749,471 |
| 2019-08-13 | 2019-08-09 | 3.176 | 554,519 | -13,302 | 0.02% | 1,760,880 |
| 2019-08-12 | 2019-08-08 | 3.236 | 567,821 | -5,819 | 0.02% | 1,837,271 |
| 2019-08-09 | 2019-08-07 | 3.332 | 573,640 | -66,509 | 0.02% | 1,911,299 |
| 2019-08-08 | 2019-08-06 | 3.272 | 640,149 | +8,313 | 0.02% | 2,094,399 |
| 2019-08-07 | 2019-08-05 | 3.272 | 631,836 | -21,615 | 0.02% | 2,067,201 |
| 2019-08-06 | 2019-08-02 | 3.464 | 653,451 | +1,663 | 0.02% | 2,263,680 |
| 2019-08-05 | 2019-08-01 | 3.476 | 651,788 | -16,628 | 0.02% | 2,265,759 |
| 2019-08-02 | 2019-07-31 | 3.584 | 668,416 | -49,881 | 0.02% | 2,395,922 |
| 2019-08-01 | 2019-07-30 | 3.621 | 718,297 | -73,160 | 0.02% | 2,600,639 |
| 2019-07-31 | 2019-07-29 | 3.368 | 791,457 | -14,133 | 0.02% | 2,665,599 |
| 2019-07-29 | 2019-07-25 | 3.332 | 805,590 | -172,092 | 0.02% | 2,684,129 |
| 2019-07-26 | 2019-07-24 | 3.139 | 977,682 | +5,819 | 0.03% | 3,069,359 |
| 2019-07-25 | 2019-07-23 | 3.127 | 971,863 | +83,136 | 0.03% | 3,039,400 |
| 2019-07-24 | 2019-07-22 | 3.115 | 888,727 | -122,210 | 0.03% | 2,768,711 |
| 2019-07-23 | 2019-07-19 | 3.067 | 1,010,937 | +26,604 | 0.03% | 3,100,800 |
| 2019-07-22 | 2019-07-18 | 3.127 | 984,333 | -83,137 | 0.03% | 3,078,399 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,067,470 | +50,714 | 0.03% | 3,235,681 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,016,756 | -24,941 | 0.03% | 3,106,419 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,041,697 | +54,870 | 0.03% | 3,007,199 |
| 2019-07-16 | 2019-07-12 | 2.550 | 986,827 | +35,748 | 0.03% | 2,516,439 |
| 2019-07-12 | 2019-07-10 | 2.658 | 951,079 | +832 | 0.03% | 2,528,241 |
| 2019-07-11 | 2019-07-09 | 2.694 | 950,247 | +22,446 | 0.03% | 2,560,319 |
| 2019-07-10 | 2019-07-08 | 2.815 | 927,801 | +14,134 | 0.03% | 2,611,441 |
| 2019-07-09 | 2019-07-05 | 3.127 | 913,667 | +16,627 | 0.03% | 2,857,398 |
| 2019-07-08 | 2019-07-04 | 3.091 | 897,040 | +52,376 | 0.03% | 2,773,029 |
| 2019-07-05 | 2019-07-03 | 3.236 | 844,664 | +8,313 | 0.03% | 2,733,039 |
| 2019-07-04 | 2019-07-02 | 3.272 | 836,351 | -23,278 | 0.03% | 2,736,321 |
| 2019-07-03 | 2019-06-28 | 3.127 | 859,629 | -4,157 | 0.03% | 2,688,400 |
| 2019-07-02 | 2019-06-27 | 3.163 | 863,786 | -16,627 | 0.03% | 2,732,571 |
| 2019-06-28 | 2019-06-26 | 3.043 | 880,413 | -21,615 | 0.03% | 2,679,270 |
| 2019-06-27 | 2019-06-25 | 3.007 | 902,028 | +21,615 | 0.03% | 2,712,499 |
| 2019-06-26 | 2019-06-24 | 3.067 | 880,413 | -176,249 | 0.03% | 2,700,450 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,056,662 | -9,145 | 0.03% | 3,190,210 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,065,807 | +8,314 | 0.03% | 3,333,201 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,057,493 | +74,822 | 0.03% | 3,358,079 |
| 2019-06-20 | 2019-06-18 | 3.200 | 982,671 | -70,665 | 0.03% | 3,144,121 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,053,336 | +6,651 | 0.03% | 3,218,179 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,046,685 | -19,122 | 0.03% | 3,109,729 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,065,807 | -211,997 | 0.03% | 3,346,021 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,277,804 | +185,394 | 0.04% | 3,950,089 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,092,410 | +24,940 | 0.03% | 3,232,439 |
| 2019-06-10 | 2019-06-05 | 3.115 | 1,067,470 | +60,690 | 0.03% | 3,325,561 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,006,780 | +82,305 | 0.03% | 3,160,710 |
| 2019-06-05 | 2019-06-03 | 3.260 | 924,475 | +26,603 | 0.03% | 3,013,519 |
| 2019-06-04 | 2019-05-31 | 3.332 | 897,872 | +33,255 | 0.03% | 2,991,601 |
| 2019-06-03 | 2019-05-30 | 3.308 | 864,617 | -49,882 | 0.03% | 2,860,000 |
| 2019-05-31 | 2019-05-29 | 3.163 | 914,499 | -24,941 | 0.03% | 2,893,000 |
| 2019-05-30 | 2019-05-28 | 3.176 | 939,440 | +94,776 | 0.03% | 2,983,201 |
| 2019-05-29 | 2019-05-27 | 2.983 | 844,664 | +101,426 | 0.03% | 2,519,679 |
| 2019-05-28 | 2019-05-24 | 2.863 | 743,238 | +4,988 | 0.02% | 2,127,720 |
| 2019-05-24 | 2019-05-22 | 3.332 | 738,250 | +16,627 | 0.02% | 2,459,760 |
| 2019-05-23 | 2019-05-21 | 3.356 | 721,623 | -23,278 | 0.02% | 2,421,721 |
| 2019-05-22 | 2019-05-20 | 3.368 | 744,901 | +3,326 | 0.02% | 2,508,800 |
| 2019-05-21 | 2019-05-17 | 3.765 | 741,575 | -16,628 | 0.02% | 2,791,958 |
| 2019-05-20 | 2019-05-16 | 3.885 | 758,203 | +46,557 | 0.02% | 2,945,761 |
| 2019-05-17 | 2019-05-15 | 3.873 | 711,646 | +12,470 | 0.02% | 2,756,319 |
| 2019-05-16 | 2019-05-14 | 3.789 | 699,176 | -58,195 | 0.02% | 2,649,150 |
| 2019-05-15 | 2019-05-10 | 3.777 | 757,371 | -28,267 | 0.02% | 2,860,539 |
| 2019-05-14 | 2019-05-09 | 3.609 | 785,638 | -60,689 | 0.02% | 2,835,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 846,327 | -831 | 0.03% | 3,043,820 |
| 2019-05-09 | 2019-05-07 | 3.717 | 847,158 | +124,704 | 0.03% | 3,148,708 |
| 2019-05-08 | 2019-05-06 | 3.849 | 722,454 | +7,482 | 0.02% | 2,780,800 |
| 2019-05-07 | 2019-05-03 | 4.078 | 714,972 | -47,387 | 0.02% | 2,915,401 |
| 2019-05-06 | 2019-05-02 | 4.018 | 762,359 | -21,616 | 0.02% | 3,062,778 |
| 2019-05-03 | 2019-04-30 | 3.861 | 783,975 | -4,157 | 0.02% | 3,027,030 |
| 2019-05-02 | 2019-04-29 | 3.597 | 788,132 | +832 | 0.02% | 2,834,521 |
| 2019-04-30 | 2019-04-26 | 3.765 | 787,300 | +137,174 | 0.02% | 2,964,109 |
| 2019-04-29 | 2019-04-25 | 4.018 | 650,126 | -54,869 | 0.02% | 2,611,882 |
| 2019-04-26 | 2019-04-24 | 4.042 | 704,995 | -3,326 | 0.02% | 2,849,278 |
| 2019-04-25 | 2019-04-23 | 3.825 | 708,321 | +28,266 | 0.02% | 2,709,360 |
| 2019-04-24 | 2019-04-18 | 3.789 | 680,055 | +151,308 | 0.02% | 2,576,702 |
| 2019-04-23 | 2019-04-17 | 3.765 | 528,747 | -25,772 | 0.02% | 1,990,681 |
| 2019-04-18 | 2019-04-16 | 3.693 | 554,519 | +212,829 | 0.02% | 2,047,691 |
| 2019-04-17 | 2019-04-15 | 4.005 | 341,690 | +23,278 | 0.01% | 1,368,630 |
| 2019-04-16 | 2019-04-12 | 3.945 | 318,412 | -27,435 | 0.01% | 1,256,241 |
| 2019-04-15 | 2019-04-11 | 3.717 | 345,847 | -79,811 | 0.01% | 1,285,441 |
| 2019-04-12 | 2019-04-10 | 3.572 | 425,658 | +4,157 | 0.01% | 1,520,641 |
| 2019-04-11 | 2019-04-09 | 3.609 | 421,501 | +5,820 | 0.01% | 1,521,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 415,681 | -311,761 | 0.01% | 1,514,999 |
| 2019-04-08 | 2019-04-03 | 3.560 | 727,442 | +95,606 | 0.02% | 2,589,999 |
| 2019-04-04 | 2019-04-02 | 3.609 | 631,836 | -79,810 | 0.02% | 2,280,002 |
| 2019-04-03 | 2019-04-01 | 3.729 | 711,646 | -20,784 | 0.02% | 2,653,599 |
| 2019-04-02 | 2019-03-29 | 3.428 | 732,430 | -38,243 | 0.02% | 2,510,848 |
| 2019-04-01 | 2019-03-28 | 3.308 | 770,673 | -29,929 | 0.02% | 2,549,250 |
| 2019-03-29 | 2019-03-27 | 3.200 | 800,602 | -41,568 | 0.02% | 2,561,579 |
| 2019-03-28 | 2019-03-26 | 3.115 | 842,170 | +92,281 | 0.03% | 2,623,669 |
| 2019-03-27 | 2019-03-25 | 3.260 | 749,889 | +14,964 | 0.02% | 2,444,420 |
| 2019-03-26 | 2019-03-22 | 3.344 | 734,925 | -6,650 | 0.02% | 2,457,522 |
| 2019-03-25 | 2019-03-21 | 3.428 | 741,575 | +5,819 | 0.02% | 2,542,199 |
| 2019-03-22 | 2019-03-20 | 3.416 | 735,756 | +9,145 | 0.02% | 2,513,400 |
| 2019-03-21 | 2019-03-19 | 3.548 | 726,611 | +38,243 | 0.02% | 2,578,300 |
| 2019-03-20 | 2019-03-18 | 3.645 | 688,368 | -81,474 | 0.02% | 2,508,839 |
| 2019-03-19 | 2019-03-15 | 3.404 | 769,842 | -19,121 | 0.02% | 2,620,581 |
| 2019-03-18 | 2019-03-14 | 3.284 | 788,963 | +19,121 | 0.02% | 2,590,770 |
| 2019-03-15 | 2019-03-13 | 3.272 | 769,842 | +26,604 | 0.02% | 2,518,721 |
| 2019-03-14 | 2019-03-12 | 3.597 | 743,238 | -1,663 | 0.02% | 2,673,059 |
| 2019-03-13 | 2019-03-11 | 3.488 | 744,901 | -21,615 | 0.02% | 2,598,400 |
| 2019-03-12 | 2019-03-08 | 3.284 | 766,516 | +24,941 | 0.02% | 2,517,059 |
| 2019-03-11 | 2019-03-07 | 3.163 | 741,575 | +38,242 | 0.02% | 2,345,959 |
| 2019-03-08 | 2019-03-06 | 3.248 | 703,333 | +9,145 | 0.02% | 2,284,201 |
| 2019-03-07 | 2019-03-05 | 3.176 | 694,188 | -121,379 | 0.02% | 2,204,401 |
| 2019-03-06 | 2019-03-04 | 2.935 | 815,567 | -87,293 | 0.03% | 2,393,641 |
| 2019-03-05 | 2019-03-01 | 2.634 | 902,860 | -48,219 | 0.03% | 2,378,341 |
| 2019-03-04 | 2019-02-28 | 2.574 | 951,079 | -128,030 | 0.03% | 2,448,161 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,079,109 | +172,924 | 0.03% | 2,712,821 |
| 2019-02-28 | 2019-02-26 | 2.718 | 906,185 | -144,657 | 0.03% | 2,463,399 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,050,842 | +257,722 | 0.03% | 2,667,039 |
| 2019-02-26 | 2019-02-22 | 2.947 | 793,120 | -13,302 | 0.02% | 2,337,300 |
| 2019-02-25 | 2019-02-21 | 2.875 | 806,422 | +41,568 | 0.02% | 2,318,301 |
| 2019-02-22 | 2019-02-20 | 2.899 | 764,854 | -261,879 | 0.02% | 2,217,201 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,026,733 | +22,447 | 0.03% | 2,618,201 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,004,286 | +5,820 | 0.03% | 2,645,520 |
| 2019-02-19 | 2019-02-15 | 2.514 | 998,466 | -327,557 | 0.03% | 2,510,089 |
| 2019-02-18 | 2019-02-14 | 2.189 | 1,326,023 | -117,222 | 0.04% | 2,902,899 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,443,245 | -41,569 | 0.04% | 3,107,439 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,484,814 | -113,065 | 0.05% | 3,179,081 |
| 2019-02-12 | 2019-02-08 | 1.913 | 1,597,879 | -49,882 | 0.05% | 3,055,980 |
| 2019-02-08 | 2019-01-31 | 1.852 | 1,647,761 | -4,988 | 0.05% | 3,052,281 |
| 2019-01-22 | 2019-01-18 | 1.828 | 1,652,749 | -16,627 | 0.05% | 3,021,760 |
| 2019-01-17 | 2019-01-15 | 1.780 | 1,669,376 | -10,808 | 0.05% | 2,971,840 |
| 2019-01-16 | 2019-01-14 | 1.744 | 1,680,184 | -16,627 | 0.05% | 2,930,450 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,696,811 | +4,988 | 0.05% | 3,061,500 |
| 2019-01-09 | 2019-01-07 | 1.816 | 1,691,823 | -8,313 | 0.05% | 3,072,850 |
| 2018-12-18 | 2018-12-14 | 1.720 | 1,700,136 | +6,650 | 0.05% | 2,924,349 |
| 2018-12-14 | 2018-12-12 | 1.768 | 1,693,486 | +12,471 | 0.05% | 2,994,391 |
| 2018-12-12 | 2018-12-10 | 1.708 | 1,681,015 | -124,705 | 0.05% | 2,871,240 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,805,720 | -66,509 | 0.06% | 3,062,521 |
| 2018-08-16 | 2018-08-14 | 1.407 | 1,872,229 | -9,976 | 0.06% | 2,634,841 |
| 2018-08-07 | 2018-08-03 | 1.431 | 1,882,205 | +7,482 | 0.06% | 2,694,160 |
| 2018-08-02 | 2018-07-31 | 1.419 | 1,874,723 | +16,628 | 0.06% | 2,660,901 |
| 2018-08-01 | 2018-07-30 | 1.431 | 1,858,095 | -1,663 | 0.06% | 2,659,649 |
| 2018-07-30 | 2018-07-26 | 1.431 | 1,859,758 | +16,627 | 0.06% | 2,662,030 |
| 2018-07-09 | 2018-07-05 | 1.395 | 1,843,131 | -27,435 | 0.06% | 2,571,720 |
| 2018-06-21 | 2018-06-19 | 1.443 | 1,870,566 | -16,627 | 0.06% | 2,700,000 |
| 2018-06-19 | 2018-06-14 | 1.492 | 1,887,193 | +16,627 | 0.06% | 2,814,800 |
| 2018-06-15 | 2018-06-13 | 1.504 | 1,870,566 | -16,627 | 0.06% | 2,812,500 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,887,193 | +16,627 | 0.06% | 2,814,800 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,870,566 | +63,184 | 0.06% | 2,812,500 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,807,382 | +16,627 | 0.06% | 2,739,240 |
| 2018-05-17 | 2018-05-15 | 1.528 | 1,790,755 | +41,568 | 0.06% | 2,735,580 |
| 2018-05-16 | 2018-05-14 | 1.528 | 1,749,187 | -51,544 | 0.05% | 2,672,080 |
| 2018-05-15 | 2018-05-11 | 1.504 | 1,800,731 | -8,314 | 0.06% | 2,707,499 |
| 2018-05-14 | 2018-05-10 | 1.516 | 1,809,045 | -16,627 | 0.06% | 2,741,760 |
| 2018-05-04 | 2018-05-02 | 1.455 | 1,825,672 | +9,976 | 0.06% | 2,657,160 |
| 2018-04-24 | 2018-04-20 | 1.479 | 1,815,696 | +47,388 | 0.06% | 2,686,320 |
| 2018-04-12 | 2018-04-10 | 1.492 | 1,768,308 | +16,627 | 0.05% | 2,637,480 |
| 2018-04-11 | 2018-04-09 | 1.467 | 1,751,681 | +8,314 | 0.05% | 2,570,540 |
| 2018-04-09 | 2018-04-04 | 1.455 | 1,743,367 | +24,941 | 0.05% | 2,537,370 |
| 2018-04-04 | 2018-03-29 | 1.528 | 1,718,426 | +58,195 | 0.05% | 2,625,089 |
| 2018-03-29 | 2018-03-27 | 1.600 | 1,660,231 | +124,704 | 0.05% | 2,656,010 |
| 2018-03-27 | 2018-03-23 | 1.564 | 1,535,527 | +47,388 | 0.05% | 2,401,100 |
| 2018-03-23 | 2018-03-21 | 1.600 | 1,488,139 | +135,512 | 0.05% | 2,380,700 |
| 2018-03-22 | 2018-03-20 | 1.624 | 1,352,627 | +63,184 | 0.04% | 2,196,450 |
| 2018-03-19 | 2018-03-15 | 1.648 | 1,289,443 | -16,628 | 0.04% | 2,124,869 |
| 2018-02-27 | 2018-02-23 | 1.684 | 1,306,071 | +83,137 | 0.04% | 2,199,401 |
| 2018-02-26 | 2018-02-22 | 1.696 | 1,222,934 | +166,272 | 0.04% | 2,074,109 |
| 2018-02-23 | 2018-02-21 | 1.720 | 1,056,662 | +24,941 | 0.03% | 1,817,530 |
| 2018-02-22 | 2018-02-20 | 1.756 | 1,031,721 | +16,627 | 0.03% | 1,811,860 |
| 2018-02-20 | 2018-02-13 | 1.696 | 1,015,094 | -4,988 | 0.03% | 1,721,610 |
| 2018-02-13 | 2018-02-09 | 1.696 | 1,020,082 | +8,314 | 0.03% | 1,730,070 |
| 2018-02-08 | 2018-02-06 | 1.768 | 1,011,768 | +61,521 | 0.03% | 1,788,990 |
| 2018-02-06 | 2018-02-02 | 1.937 | 950,247 | -24,941 | 0.03% | 1,840,229 |
| 2018-02-02 | 2018-01-31 | 1.900 | 975,188 | +24,941 | 0.03% | 1,853,339 |
| 2018-01-24 | 2018-01-22 | 1.937 | 950,247 | +16,627 | 0.03% | 1,840,229 |
| 2018-01-23 | 2018-01-19 | 1.913 | 933,620 | -24,941 | 0.03% | 1,785,570 |
| 2018-01-22 | 2018-01-18 | 1.913 | 958,561 | -116,391 | 0.03% | 1,833,270 |
| 2018-01-18 | 2018-01-16 | 1.961 | 1,074,952 | +136,344 | 0.03% | 2,107,590 |
| 2018-01-17 | 2018-01-15 | 1.913 | 938,608 | -3,326 | 0.03% | 1,795,109 |
| 2018-01-10 | 2018-01-08 | 1.985 | 941,934 | +3,326 | 0.03% | 1,869,450 |
| 2018-01-09 | 2018-01-05 | 1.949 | 938,608 | -80,643 | 0.03% | 1,828,979 |
| 2018-01-04 | 2018-01-02 | 1.913 | 1,019,251 | -8,313 | 0.03% | 1,949,341 |
| 2017-12-07 | 2017-12-05 | 1.876 | 1,027,564 | -3,326 | 0.03% | 1,928,160 |
| 2017-12-04 | 2017-11-30 | 1.937 | 1,030,890 | -831 | 0.03% | 1,996,401 |
| 2017-11-24 | 2017-11-22 | 1.925 | 1,031,721 | -34,917 | 0.03% | 1,985,600 |
| 2017-11-23 | 2017-11-21 | 1.913 | 1,066,638 | +35,748 | 0.03% | 2,039,970 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,030,890 | -41,568 | 0.03% | 1,996,401 |
| 2017-11-17 | 2017-11-15 | 1.900 | 1,072,458 | -32,423 | 0.03% | 2,038,201 |
| 2017-11-16 | 2017-11-14 | 1.900 | 1,104,881 | -24,941 | 0.03% | 2,099,820 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,129,822 | +88,125 | 0.03% | 2,160,810 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,041,697 | -14,133 | 0.03% | 2,017,329 |
| 2017-11-07 | 2017-11-03 | 1.864 | 1,055,830 | -38,243 | 0.03% | 1,968,499 |
| 2017-10-27 | 2017-10-25 | 1.864 | 1,094,073 | +56,532 | 0.03% | 2,039,800 |
| 2017-10-26 | 2017-10-24 | 1.900 | 1,037,541 | -8,313 | 0.03% | 1,971,841 |
| 2017-10-25 | 2017-10-23 | 1.937 | 1,045,854 | -112,234 | 0.03% | 2,025,380 |
| 2017-10-24 | 2017-10-20 | 1.888 | 1,158,088 | -58,195 | 0.04% | 2,187,010 |
| 2017-10-23 | 2017-10-19 | 1.888 | 1,216,283 | -13,302 | 0.04% | 2,296,909 |
| 2017-10-20 | 2017-10-18 | 1.913 | 1,229,585 | +33,254 | 0.04% | 2,351,609 |
| 2017-10-18 | 2017-10-16 | 1.900 | 1,196,331 | -4,988 | 0.04% | 2,273,620 |
| 2017-10-17 | 2017-10-13 | 1.913 | 1,201,319 | -16,627 | 0.04% | 2,297,550 |
| 2017-10-16 | 2017-10-12 | 1.900 | 1,217,946 | -66,509 | 0.04% | 2,314,700 |
| 2017-10-13 | 2017-10-11 | 1.900 | 1,284,455 | +58,195 | 0.04% | 2,441,100 |
| 2017-10-11 | 2017-10-09 | 1.864 | 1,226,260 | -24,941 | 0.04% | 2,286,250 |
| 2017-10-03 | 2017-09-28 | 1.804 | 1,251,201 | -48,219 | 0.04% | 2,257,501 |
| 2017-09-27 | 2017-09-25 | 1.804 | 1,299,420 | +24,941 | 0.04% | 2,344,501 |
| 2017-09-26 | 2017-09-22 | 1.840 | 1,274,479 | +164,610 | 0.04% | 2,345,490 |
| 2017-09-20 | 2017-09-18 | 1.888 | 1,109,869 | -20,784 | 0.03% | 2,095,950 |
| 2017-09-18 | 2017-09-14 | 1.925 | 1,130,653 | -4,988 | 0.03% | 2,176,000 |
| 2017-09-15 | 2017-09-13 | 1.888 | 1,135,641 | -121,379 | 0.04% | 2,144,619 |
| 2017-09-14 | 2017-09-12 | 1.888 | 1,257,020 | -7,482 | 0.04% | 2,373,840 |
| 2017-09-13 | 2017-09-11 | 1.888 | 1,264,502 | -1,663 | 0.04% | 2,387,969 |
| 2017-09-12 | 2017-09-08 | 1.852 | 1,266,165 | +41,568 | 0.04% | 2,345,420 |
| 2017-09-06 | 2017-09-04 | 1.913 | 1,224,597 | -117,222 | 0.04% | 2,342,070 |
| 2017-09-05 | 2017-09-01 | 1.852 | 1,341,819 | -33,255 | 0.04% | 2,485,560 |
| 2017-09-01 | 2017-08-30 | 1.840 | 1,375,074 | +160,453 | 0.04% | 2,530,621 |
| 2017-08-31 | 2017-08-29 | 1.864 | 1,214,621 | +75,654 | 0.04% | 2,264,550 |
| 2017-08-30 | 2017-08-28 | 1.913 | 1,138,967 | -31,592 | 0.04% | 2,178,300 |
| 2017-08-29 | 2017-08-25 | 1.937 | 1,170,559 | -128,861 | 0.04% | 2,266,881 |
| 2017-08-25 | 2017-08-22 | 1.888 | 1,299,420 | -73,991 | 0.04% | 2,453,911 |
| 2017-08-22 | 2017-08-18 | 1.840 | 1,373,411 | -41,568 | 0.04% | 2,527,560 |
| 2017-08-18 | 2017-08-16 | 1.852 | 1,414,979 | +2,494 | 0.04% | 2,621,080 |
| 2017-08-15 | 2017-08-11 | 1.876 | 1,412,485 | +26,604 | 0.04% | 2,650,440 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,385,881 | +83,136 | 0.04% | 2,650,529 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,302,745 | -16,627 | 0.04% | 2,569,880 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,319,372 | -33,255 | 0.04% | 2,666,159 |
| 2017-08-03 | 2017-08-01 | 1.937 | 1,352,627 | +62,352 | 0.04% | 2,619,470 |
| 2017-08-01 | 2017-07-28 | 1.925 | 1,290,275 | -29,929 | 0.04% | 2,483,201 |
| 2017-07-31 | 2017-07-27 | 1.937 | 1,320,204 | -29,929 | 0.04% | 2,556,680 |
| 2017-07-26 | 2017-07-24 | 1.925 | 1,350,133 | +29,929 | 0.04% | 2,598,400 |
| 2017-07-25 | 2017-07-21 | 1.925 | 1,320,204 | +59,858 | 0.04% | 2,540,800 |
| 2017-07-24 | 2017-07-20 | 1.961 | 1,260,346 | -39,074 | 0.04% | 2,471,081 |
| 2017-07-21 | 2017-07-19 | 1.973 | 1,299,420 | -29,929 | 0.04% | 2,563,321 |
| 2017-07-20 | 2017-07-18 | 1.937 | 1,329,349 | -16,627 | 0.04% | 2,574,390 |
| 2017-07-19 | 2017-07-17 | 1.961 | 1,345,976 | +49,882 | 0.04% | 2,638,970 |
| 2017-07-18 | 2017-07-14 | 1.973 | 1,296,094 | +78,148 | 0.04% | 2,556,759 |
| 2017-07-14 | 2017-07-12 | 1.985 | 1,217,946 | -27,435 | 0.04% | 2,417,250 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,245,381 | +34,917 | 0.04% | 2,471,700 |
| 2017-07-11 | 2017-07-07 | 1.997 | 1,210,464 | -9,976 | 0.04% | 2,416,960 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,220,440 | -159,622 | 0.04% | 2,422,199 |
| 2017-07-06 | 2017-07-04 | 1.864 | 1,380,062 | -16,627 | 0.04% | 2,573,000 |
| 2017-06-29 | 2017-06-27 | 1.852 | 1,396,689 | -16,627 | 0.04% | 2,587,200 |
| 2017-06-28 | 2017-06-26 | 1.864 | 1,413,316 | -29,098 | 0.04% | 2,634,999 |
| 2017-06-27 | 2017-06-23 | 1.840 | 1,442,414 | +41,568 | 0.04% | 2,654,550 |
| 2017-06-26 | 2017-06-22 | 1.852 | 1,400,846 | +36,580 | 0.04% | 2,594,900 |
| 2017-06-23 | 2017-06-21 | 1.888 | 1,364,266 | +58,195 | 0.04% | 2,576,370 |
| 2017-06-22 | 2017-06-20 | 1.888 | 1,306,071 | -16,627 | 0.04% | 2,466,471 |
| 2017-06-21 | 2017-06-19 | 1.864 | 1,322,698 | -29,098 | 0.04% | 2,466,050 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,351,796 | -33,254 | 0.04% | 2,471,521 |
| 2017-06-14 | 2017-06-12 | 1.828 | 1,385,050 | -24,941 | 0.04% | 2,532,320 |
| 2017-06-13 | 2017-06-09 | 1.828 | 1,409,991 | +831 | 0.04% | 2,577,920 |
| 2017-06-12 | 2017-06-08 | 1.804 | 1,409,160 | +157,959 | 0.04% | 2,542,501 |
| 2017-06-09 | 2017-06-07 | 1.852 | 1,251,201 | +58,196 | 0.04% | 2,317,701 |
| 2017-06-06 | 2017-06-02 | 1.816 | 1,193,005 | +24,941 | 0.04% | 2,166,849 |
| 2017-06-05 | 2017-06-01 | 1.816 | 1,168,064 | -4,157 | 0.04% | 2,121,549 |
| 2017-06-02 | 2017-05-31 | 1.852 | 1,172,221 | +83,136 | 0.04% | 2,171,400 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,089,085 | +24,941 | 0.03% | 2,043,600 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,064,144 | +23,278 | 0.03% | 2,022,400 |
| 2017-05-29 | 2017-05-25 | 1.900 | 1,040,866 | +16,627 | 0.03% | 1,978,160 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,024,239 | -62,352 | 0.03% | 1,946,561 |
| 2017-05-24 | 2017-05-22 | 1.937 | 1,086,591 | +78,980 | 0.03% | 2,104,270 |
| 2017-05-22 | 2017-05-18 | 1.985 | 1,007,611 | +66,509 | 0.03% | 1,999,799 |
| 2017-05-19 | 2017-05-17 | 1.997 | 941,102 | -16,628 | 0.03% | 1,879,119 |
| 2017-05-18 | 2017-05-16 | 2.033 | 957,730 | -45,725 | 0.03% | 1,946,881 |
| 2017-05-16 | 2017-05-12 | 1.997 | 1,003,455 | -34,917 | 0.03% | 2,003,621 |
| 2017-05-12 | 2017-05-10 | 2.009 | 1,038,372 | -16,627 | 0.03% | 2,085,830 |
| 2017-05-10 | 2017-05-08 | 1.949 | 1,054,999 | +83,136 | 0.03% | 2,055,780 |
| 2017-05-09 | 2017-05-05 | 1.961 | 971,863 | +94,775 | 0.03% | 1,905,470 |
| 2017-05-08 | 2017-05-04 | 2.009 | 877,088 | +80,643 | 0.03% | 1,761,851 |
| 2017-05-04 | 2017-04-28 | 2.033 | 796,445 | -103,921 | 0.02% | 1,619,019 |
| 2017-04-28 | 2017-04-26 | 1.997 | 900,366 | +832 | 0.03% | 1,797,781 |
| 2017-04-27 | 2017-04-25 | 1.973 | 899,534 | +24,109 | 0.03% | 1,774,479 |
| 2017-04-26 | 2017-04-24 | 2.009 | 875,425 | +83,136 | 0.03% | 1,758,510 |
| 2017-04-24 | 2017-04-20 | 2.081 | 792,289 | +12,471 | 0.02% | 1,648,691 |
| 2017-04-21 | 2017-04-19 | 2.093 | 779,818 | +24,941 | 0.02% | 1,632,120 |
| 2017-04-18 | 2017-04-12 | 2.141 | 754,877 | +89,787 | 0.02% | 1,616,240 |
| 2017-04-13 | 2017-04-11 | 2.141 | 665,090 | -47,388 | 0.02% | 1,424,000 |
| 2017-04-11 | 2017-04-07 | 2.225 | 712,478 | +13,302 | 0.02% | 1,585,451 |
| 2017-04-10 | 2017-04-06 | 2.225 | 699,176 | +77,317 | 0.02% | 1,555,850 |
| 2017-04-07 | 2017-04-05 | 2.297 | 621,859 | -47,388 | 0.02% | 1,428,680 |
| 2017-04-06 | 2017-04-03 | 2.309 | 669,247 | +21,616 | 0.02% | 1,545,600 |
| 2017-04-05 | 2017-03-31 | 2.261 | 647,631 | -158,791 | 0.02% | 1,464,519 |
| 2017-04-03 | 2017-03-30 | 2.177 | 806,422 | +24,941 | 0.02% | 1,755,701 |
| 2017-03-31 | 2017-03-29 | 2.213 | 781,481 | -99,763 | 0.02% | 1,729,600 |
| 2017-03-30 | 2017-03-28 | 2.201 | 881,244 | -16,628 | 0.03% | 1,939,799 |
| 2017-03-29 | 2017-03-27 | 2.093 | 897,872 | -124,704 | 0.03% | 1,879,201 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,022,576 | +109,740 | 0.03% | 2,189,400 |
| 2017-03-27 | 2017-03-23 | 2.225 | 912,836 | +79,811 | 0.03% | 2,031,300 |
| 2017-03-24 | 2017-03-22 | 2.069 | 833,025 | +33,254 | 0.03% | 1,723,439 |
| 2017-03-21 | 2017-03-17 | 2.045 | 799,771 | -74,822 | 0.02% | 1,635,400 |
| 2017-03-20 | 2017-03-16 | 2.081 | 874,593 | +94,775 | 0.03% | 1,819,959 |
| 2017-03-17 | 2017-03-15 | 2.045 | 779,818 | -48,219 | 0.02% | 1,594,600 |
| 2017-03-15 | 2017-03-13 | 2.033 | 828,037 | +16,627 | 0.03% | 1,683,240 |
| 2017-03-14 | 2017-03-10 | 2.057 | 811,410 | +120,548 | 0.03% | 1,668,960 |
| 2017-03-10 | 2017-03-08 | 2.105 | 690,862 | +78,979 | 0.02% | 1,454,249 |
| 2017-03-09 | 2017-03-07 | 2.117 | 611,883 | -33,254 | 0.02% | 1,295,360 |
| 2017-03-06 | 2017-03-02 | 2.141 | 645,137 | -41,568 | 0.02% | 1,381,279 |
| 2017-03-03 | 2017-03-01 | 2.141 | 686,705 | +8,313 | 0.02% | 1,470,279 |
| 2017-03-02 | 2017-02-28 | 2.165 | 678,392 | +66,509 | 0.02% | 1,468,800 |
| 2017-03-01 | 2017-02-27 | 2.249 | 611,883 | -4,157 | 0.02% | 1,376,320 |
| 2017-02-28 | 2017-02-24 | 2.249 | 616,040 | +25,773 | 0.02% | 1,385,671 |
| 2017-02-27 | 2017-02-23 | 2.261 | 590,267 | +66,509 | 0.02% | 1,334,799 |
| 2017-02-24 | 2017-02-22 | 2.309 | 523,758 | -75,654 | 0.02% | 1,209,599 |
| 2017-02-23 | 2017-02-21 | 2.093 | 599,412 | -144,658 | 0.02% | 1,254,539 |
| 2017-02-22 | 2017-02-20 | 2.021 | 744,070 | +51,545 | 0.02% | 1,503,601 |
| 2017-02-17 | 2017-02-15 | 2.045 | 692,525 | -35,749 | 0.02% | 1,416,100 |
| 2017-02-16 | 2017-02-14 | 2.081 | 728,274 | -105,583 | 0.02% | 1,515,481 |
| 2017-02-15 | 2017-02-13 | 1.973 | 833,857 | -16,627 | 0.03% | 1,644,921 |
| 2017-02-14 | 2017-02-10 | 1.937 | 850,484 | +153,802 | 0.03% | 1,647,030 |
| 2017-02-13 | 2017-02-09 | 1.973 | 696,682 | +33,255 | 0.02% | 1,374,320 |
| 2017-02-10 | 2017-02-08 | 1.961 | 663,427 | -16,628 | 0.02% | 1,300,739 |
| 2017-02-09 | 2017-02-07 | 1.985 | 680,055 | +16,628 | 0.02% | 1,349,701 |
| 2017-02-08 | 2017-02-06 | 1.961 | 663,427 | +831 | 0.02% | 1,300,739 |
| 2017-02-06 | 2017-02-02 | 1.949 | 662,596 | -4,157 | 0.02% | 1,291,140 |
| 2017-02-03 | 2017-02-01 | 1.973 | 666,753 | -16,627 | 0.02% | 1,315,280 |
| 2017-02-02 | 2017-01-27 | 1.925 | 683,380 | +33,254 | 0.02% | 1,315,200 |
| 2017-02-01 | 2017-01-25 | 1.876 | 650,126 | -62,352 | 0.02% | 1,219,921 |
| 2017-01-26 | 2017-01-24 | 1.852 | 712,478 | -3,325 | 0.02% | 1,319,780 |
| 2017-01-25 | 2017-01-23 | 1.852 | 715,803 | +66,509 | 0.02% | 1,325,940 |
| 2017-01-24 | 2017-01-20 | 1.900 | 649,294 | -19,953 | 0.02% | 1,233,980 |
| 2017-01-20 | 2017-01-18 | 1.925 | 669,247 | +24,941 | 0.02% | 1,288,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 644,306 | +112,234 | 0.02% | 1,255,500 |
| 2016-12-30 | 2016-12-28 | 1.780 | 532,072 | +33,254 | 0.02% | 947,200 |
| 2016-12-16 | 2016-12-14 | 1.973 | 498,818 | -16,627 | 0.02% | 984,001 |
| 2016-12-15 | 2016-12-13 | 1.985 | 515,445 | +14,133 | 0.02% | 1,023,000 |
| 2016-12-14 | 2016-12-12 | 1.937 | 501,312 | +24,941 | 0.02% | 970,831 |
| 2016-12-13 | 2016-12-09 | 1.985 | 476,371 | +2,494 | 0.01% | 945,450 |
| 2016-12-12 | 2016-12-08 | 2.033 | 473,877 | -32,423 | 0.01% | 963,301 |
| 2016-12-09 | 2016-12-07 | 2.057 | 506,300 | -103,920 | 0.02% | 1,041,390 |
| 2016-12-08 | 2016-12-06 | 2.081 | 610,220 | +85,630 | 0.02% | 1,269,820 |
| 2016-12-02 | 2016-11-30 | 2.021 | 524,590 | -58,195 | 0.02% | 1,060,080 |
| 2016-11-29 | 2016-11-25 | 1.876 | 582,785 | +12,470 | 0.02% | 1,093,560 |
| 2016-11-28 | 2016-11-24 | 1.888 | 570,315 | -24,941 | 0.02% | 1,077,021 |
| 2016-11-25 | 2016-11-23 | 1.913 | 595,256 | -9,976 | 0.02% | 1,138,441 |
| 2016-11-23 | 2016-11-21 | 1.913 | 605,232 | -15,796 | 0.02% | 1,157,520 |
| 2016-11-22 | 2016-11-18 | 1.925 | 621,028 | -28,266 | 0.02% | 1,195,200 |
| 2016-11-18 | 2016-11-16 | 1.876 | 649,294 | +9,976 | 0.02% | 1,218,360 |
| 2016-11-17 | 2016-11-15 | 1.961 | 639,318 | +34,917 | 0.02% | 1,253,470 |
| 2016-11-16 | 2016-11-14 | 1.961 | 604,401 | -49,050 | 0.02% | 1,185,011 |
| 2016-11-15 | 2016-11-11 | 1.900 | 653,451 | +2,494 | 0.02% | 1,241,880 |
| 2016-11-14 | 2016-11-10 | 1.900 | 650,957 | -22,447 | 0.02% | 1,237,140 |
| 2016-11-11 | 2016-11-09 | 1.720 | 673,404 | +48,219 | 0.02% | 1,158,301 |
| 2016-11-10 | 2016-11-08 | 1.780 | 625,185 | -33,254 | 0.02% | 1,112,961 |
| 2016-11-08 | 2016-11-04 | 1.913 | 658,439 | -4,157 | 0.02% | 1,259,280 |
| 2016-11-07 | 2016-11-03 | 1.913 | 662,596 | -15,796 | 0.02% | 1,267,230 |
| 2016-11-04 | 2016-11-02 | 1.961 | 678,392 | +92,281 | 0.02% | 1,330,080 |
| 2016-11-03 | 2016-11-01 | 1.997 | 586,111 | 0.02% | 1,170,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy