History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,801,000 | +0 | 0.04% | 3,169,760 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,801,000 | +0 | 0.04% | 3,169,760 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,801,000 | +0 | 0.04% | 3,151,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,801,000 | +0 | 0.04% | 3,187,770 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,801,000 | +0 | 0.04% | 3,187,770 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,801,000 | -300,000 | 0.04% | 3,205,780 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,101,000 | +300,000 | 0.05% | 3,781,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,801,000 | -48,000 | 0.04% | 3,187,770 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,849,000 | +1,000 | 0.04% | 3,254,240 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,848,000 | +1,000 | 0.04% | 3,400,320 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,847,000 | -70,000 | 0.04% | 3,657,060 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,917,000 | -100,000 | 0.04% | 3,776,490 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,017,000 | -2,147,000 | 0.04% | 3,912,980 |
| 2025-08-28 | 2025-08-26 | 1.970 | 4,164,000 | -1,100,000 | 0.09% | 8,203,080 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,264,000 | -40,000 | 0.11% | 9,948,960 |
| 2025-08-13 | 2025-08-11 | 1.830 | 5,304,000 | +15,000 | 0.12% | 9,706,320 |
| 2025-07-29 | 2025-07-25 | 1.830 | 5,289,000 | -80,000 | 0.12% | 9,678,870 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,369,000 | -20,000 | 0.12% | 10,147,410 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,389,000 | -110,000 | 0.12% | 10,077,430 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,499,000 | +170,000 | 0.12% | 10,503,090 |
| 2025-07-15 | 2025-07-11 | 1.840 | 5,329,000 | -1,000,000 | 0.12% | 9,805,360 |
| 2025-07-08 | 2025-07-04 | 1.660 | 6,329,000 | -10,000 | 0.14% | 10,506,140 |
| 2025-07-07 | 2025-07-03 | 1.680 | 6,339,000 | -10,000 | 0.14% | 10,649,520 |
| 2025-06-12 | 2025-06-10 | 1.580 | 6,349,000 | -20,000 | 0.14% | 10,031,420 |
| 2025-06-11 | 2025-06-09 | 1.550 | 6,369,000 | -20,000 | 0.14% | 9,871,950 |
| 2025-06-10 | 2025-06-06 | 1.490 | 6,389,000 | +2,000 | 0.14% | 9,519,610 |
| 2025-05-21 | 2025-05-19 | 1.450 | 6,387,000 | -200,000 | 0.14% | 9,261,150 |
| 2025-05-19 | 2025-05-15 | 1.490 | 6,587,000 | +200,000 | 0.14% | 9,814,630 |
| 2025-04-15 | 2025-04-11 | 1.510 | 6,387,000 | +20,000 | 0.14% | 9,644,370 |
| 2025-04-14 | 2025-04-10 | 1.550 | 6,367,000 | -10,000 | 0.14% | 9,868,850 |
| 2025-04-10 | 2025-04-08 | 1.540 | 6,377,000 | -847,000 | 0.14% | 9,820,580 |
| 2025-04-09 | 2025-04-07 | 1.410 | 7,224,000 | -17,000 | 0.16% | 10,185,840 |
| 2025-04-08 | 2025-04-03 | 1.540 | 7,241,000 | +300,000 | 0.16% | 11,151,140 |
| 2025-04-07 | 2025-04-02 | 1.500 | 6,941,000 | +20,000 | 0.15% | 10,411,500 |
| 2025-04-02 | 2025-03-31 | 1.480 | 6,921,000 | +15,000 | 0.15% | 10,243,080 |
| 2025-04-01 | 2025-03-28 | 1.540 | 6,906,000 | +10,000 | 0.15% | 10,635,240 |
| 2025-03-31 | 2025-03-27 | 1.600 | 6,896,000 | -80,000 | 0.15% | 11,033,600 |
| 2025-03-28 | 2025-03-26 | 1.530 | 6,976,000 | -1,220,000 | 0.15% | 10,673,280 |
| 2025-03-19 | 2025-03-17 | 1.520 | 8,196,000 | -500,000 | 0.18% | 12,457,920 |
| 2025-03-18 | 2025-03-14 | 1.510 | 8,696,000 | +20,000 | 0.19% | 13,130,960 |
| 2025-03-17 | 2025-03-13 | 1.490 | 8,676,000 | +20,000 | 0.19% | 12,927,240 |
| 2025-03-13 | 2025-03-11 | 1.540 | 8,656,000 | -20,000 | 0.19% | 13,330,240 |
| 2025-03-07 | 2025-03-05 | 1.430 | 8,676,000 | -15,000 | 0.19% | 12,406,680 |
| 2025-03-06 | 2025-03-04 | 1.430 | 8,691,000 | -1,000 | 0.19% | 12,428,130 |
| 2025-02-28 | 2025-02-26 | 1.410 | 8,692,000 | +10,000 | 0.19% | 12,255,720 |
| 2025-02-27 | 2025-02-25 | 1.400 | 8,682,000 | +10,000 | 0.19% | 12,154,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 8,672,000 | -2,000 | 0.19% | 12,574,400 |
| 2025-02-25 | 2025-02-21 | 1.370 | 8,674,000 | -500,000 | 0.19% | 11,883,380 |
| 2025-02-17 | 2025-02-13 | 1.330 | 9,174,000 | +500,000 | 0.20% | 12,201,420 |
| 2025-02-13 | 2025-02-11 | 1.320 | 8,674,000 | -10,000 | 0.19% | 11,449,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 8,684,000 | +10,000 | 0.19% | 11,810,240 |
| 2025-01-10 | 2025-01-08 | 1.320 | 8,674,000 | -10,000 | 0.19% | 11,449,680 |
| 2025-01-03 | 2024-12-31 | 1.390 | 8,684,000 | -11,000 | 0.19% | 12,070,760 |
| 2024-12-10 | 2024-12-06 | 1.440 | 8,695,000 | +2,000 | 0.19% | 12,520,800 |
| 2024-11-20 | 2024-11-18 | 1.480 | 8,693,000 | +20,000 | 0.19% | 12,865,640 |
| 2024-11-11 | 2024-11-07 | 1.640 | 8,673,000 | -20,000 | 0.19% | 14,223,720 |
| 2024-11-04 | 2024-10-31 | 1.540 | 8,693,000 | -100,000 | 0.19% | 13,387,220 |
| 2024-10-31 | 2024-10-29 | 1.570 | 8,793,000 | +20,000 | 0.19% | 13,805,010 |
| 2024-10-30 | 2024-10-28 | 1.610 | 8,773,000 | -20,000 | 0.19% | 14,124,530 |
| 2024-10-29 | 2024-10-25 | 1.560 | 8,793,000 | -886,000 | 0.19% | 13,717,080 |
| 2024-10-22 | 2024-10-18 | 1.510 | 9,679,000 | +100,000 | 0.21% | 14,615,290 |
| 2024-10-16 | 2024-10-14 | 1.560 | 9,579,000 | +40,000 | 0.21% | 14,943,240 |
| 2024-10-10 | 2024-10-08 | 1.610 | 9,539,000 | +20,000 | 0.21% | 15,357,790 |
| 2024-10-09 | 2024-10-07 | 1.860 | 9,519,000 | -60,000 | 0.21% | 17,705,340 |
| 2024-10-07 | 2024-10-03 | 1.710 | 9,579,000 | -10,000 | 0.21% | 16,380,090 |
| 2024-10-04 | 2024-10-02 | 1.740 | 9,589,000 | +80,000 | 0.21% | 16,684,860 |
| 2024-10-03 | 2024-09-30 | 1.660 | 9,509,000 | -30,000 | 0.21% | 15,784,940 |
| 2024-09-30 | 2024-09-26 | 1.480 | 9,539,000 | +30,000 | 0.21% | 14,117,720 |
| 2024-09-02 | 2024-08-29 | 1.490 | 9,509,000 | -300,000 | 0.21% | 14,168,410 |
| 2024-08-30 | 2024-08-28 | 1.470 | 9,809,000 | -9,000 | 0.21% | 14,419,230 |
| 2024-08-29 | 2024-08-27 | 1.490 | 9,818,000 | -1,000 | 0.21% | 14,628,820 |
| 2024-08-16 | 2024-08-14 | 1.590 | 9,819,000 | +310,000 | 0.21% | 15,612,210 |
| 2024-07-16 | 2024-07-12 | 1.720 | 9,509,000 | -10,000 | 0.21% | 16,355,480 |
| 2024-07-05 | 2024-07-03 | 1.710 | 9,519,000 | +10,000 | 0.21% | 16,277,490 |
| 2024-06-14 | 2024-06-12 | 1.890 | 9,509,000 | +10,000 | 0.21% | 17,972,010 |
| 2024-06-11 | 2024-06-06 | 1.860 | 9,499,000 | -17,000 | 0.21% | 17,668,140 |
| 2024-05-27 | 2024-05-23 | 1.990 | 9,516,000 | -27,000 | 0.21% | 18,936,840 |
| 2024-05-24 | 2024-05-22 | 2.040 | 9,543,000 | +10,000 | 0.21% | 19,467,720 |
| 2024-05-23 | 2024-05-21 | 2.060 | 9,533,000 | +16,000 | 0.21% | 19,637,980 |
| 2024-05-22 | 2024-05-20 | 2.070 | 9,517,000 | -20,000 | 0.21% | 19,700,190 |
| 2024-05-16 | 2024-05-13 | 1.960 | 9,537,000 | +18,000 | 0.21% | 18,692,520 |
| 2024-04-26 | 2024-04-24 | 1.740 | 9,519,000 | -95,000 | 0.21% | 16,563,060 |
| 2024-04-25 | 2024-04-23 | 1.720 | 9,614,000 | +80,000 | 0.21% | 16,536,080 |
| 2024-04-16 | 2024-04-12 | 1.710 | 9,534,000 | -8,000 | 0.21% | 16,303,140 |
| 2024-04-10 | 2024-04-08 | 1.880 | 9,542,000 | +8,000 | 0.21% | 17,938,960 |
| 2024-04-09 | 2024-04-05 | 1.730 | 9,534,000 | -12,000 | 0.21% | 16,493,820 |
| 2024-04-08 | 2024-04-03 | 1.790 | 9,546,000 | +12,000 | 0.21% | 17,087,340 |
| 2024-02-22 | 2024-02-20 | 1.560 | 9,534,000 | -180,000 | 0.21% | 14,873,040 |
| 2024-02-21 | 2024-02-19 | 1.510 | 9,714,000 | +896,000 | 0.21% | 14,668,140 |
| 2024-02-20 | 2024-02-16 | 1.550 | 8,818,000 | -33,000 | 0.19% | 13,667,900 |
| 2023-11-27 | 2023-11-23 | 1.920 | 8,851,000 | -33,000 | 0.19% | 16,993,920 |
| 2023-10-12 | 2023-10-10 | 1.720 | 8,884,000 | -20,000 | 0.19% | 15,280,480 |
| 2023-08-28 | 2023-08-24 | 1.860 | 8,904,000 | -13,000 | 0.19% | 16,561,440 |
| 2023-08-11 | 2023-08-09 | 2.020 | 8,917,000 | -10,000 | 0.19% | 18,012,340 |
| 2023-08-10 | 2023-08-08 | 2.030 | 8,927,000 | -5,000 | 0.19% | 18,121,810 |
| 2023-08-02 | 2023-07-31 | 2.160 | 8,932,000 | +5,000 | 0.19% | 19,293,120 |
| 2023-07-25 | 2023-07-21 | 1.910 | 8,927,000 | -13,000 | 0.19% | 17,050,570 |
| 2023-05-05 | 2023-05-03 | 1.990 | 8,940,000 | -20,000 | 0.20% | 17,790,600 |
| 2023-05-04 | 2023-05-02 | 1.950 | 8,960,000 | +20,000 | 0.20% | 17,472,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 8,940,000 | -20,000 | 0.20% | 18,058,800 |
| 2023-04-28 | 2023-04-26 | 1.960 | 8,960,000 | +20,000 | 0.20% | 17,561,600 |
| 2023-04-14 | 2023-04-12 | 2.060 | 8,940,000 | -251,000 | 0.20% | 18,416,400 |
| 2023-04-06 | 2023-04-03 | 2.150 | 9,191,000 | +237,000 | 0.20% | 19,760,650 |
| 2023-04-04 | 2023-03-31 | 2.070 | 8,954,000 | -14,000 | 0.20% | 18,534,780 |
| 2023-03-31 | 2023-03-29 | 2.040 | 8,968,000 | -10,000 | 0.20% | 18,294,720 |
| 2023-03-10 | 2023-03-08 | 2.320 | 8,978,000 | -207,000 | 0.23% | 20,828,960 |
| 2023-03-08 | 2023-03-06 | 2.400 | 9,185,000 | +215,000 | 0.24% | 22,044,000 |
| 2023-03-03 | 2023-03-01 | 2.390 | 8,970,000 | -20,000 | 0.23% | 21,438,300 |
| 2023-02-28 | 2023-02-24 | 2.340 | 8,990,000 | -48,000 | 0.23% | 21,036,600 |
| 2023-02-27 | 2023-02-23 | 2.380 | 9,038,000 | +10,000 | 0.23% | 21,510,440 |
| 2023-02-24 | 2023-02-22 | 2.420 | 9,028,000 | -12,000 | 0.23% | 21,847,760 |
| 2023-02-23 | 2023-02-21 | 2.380 | 9,040,000 | +30,000 | 0.23% | 21,515,200 |
| 2023-02-20 | 2023-02-16 | 2.410 | 9,010,000 | -10,000 | 0.23% | 21,714,100 |
| 2023-02-16 | 2023-02-14 | 2.430 | 9,020,000 | +10,000 | 0.23% | 21,918,600 |
| 2023-02-09 | 2023-02-07 | 2.440 | 9,010,000 | -8,000 | 0.23% | 21,984,400 |
| 2023-02-08 | 2023-02-06 | 2.440 | 9,018,000 | +10,000 | 0.23% | 22,003,920 |
| 2023-02-02 | 2023-01-31 | 2.540 | 9,008,000 | -20,000 | 0.23% | 22,880,320 |
| 2023-01-20 | 2023-01-18 | 2.590 | 9,028,000 | +10,000 | 0.23% | 23,382,520 |
| 2023-01-16 | 2023-01-12 | 2.530 | 9,018,000 | -702,000 | 0.23% | 22,815,540 |
| 2023-01-13 | 2023-01-11 | 2.340 | 9,720,000 | +114,000 | 0.25% | 22,744,800 |
| 2023-01-12 | 2023-01-10 | 2.390 | 9,606,000 | +36,000 | 0.25% | 22,958,340 |
| 2023-01-11 | 2023-01-09 | 2.410 | 9,570,000 | +465,000 | 0.25% | 23,063,700 |
| 2023-01-06 | 2023-01-04 | 2.270 | 9,105,000 | +20,000 | 0.23% | 20,668,350 |
| 2022-12-28 | 2022-12-22 | 2.150 | 9,085,000 | -10,000 | 0.23% | 19,532,750 |
| 2022-12-21 | 2022-12-19 | 2.050 | 9,095,000 | +10,000 | 0.23% | 18,644,750 |
| 2022-12-19 | 2022-12-15 | 2.110 | 9,085,000 | -1,000 | 0.23% | 19,169,350 |
| 2022-12-15 | 2022-12-13 | 2.150 | 9,086,000 | -1,000 | 0.23% | 19,534,900 |
| 2022-12-14 | 2022-12-12 | 2.120 | 9,087,000 | +10,000 | 0.23% | 19,264,440 |
| 2022-12-13 | 2022-12-09 | 2.220 | 9,077,000 | +10,000 | 0.23% | 20,150,940 |
| 2022-12-09 | 2022-12-07 | 2.200 | 9,067,000 | +15,000 | 0.23% | 19,947,400 |
| 2022-12-05 | 2022-12-01 | 2.230 | 9,052,000 | +20,000 | 0.23% | 20,185,960 |
| 2022-12-01 | 2022-11-29 | 2.150 | 9,032,000 | -51,000 | 0.23% | 19,418,800 |
| 2022-11-25 | 2022-11-23 | 2.040 | 9,083,000 | +5,000 | 0.23% | 18,529,320 |
| 2022-11-24 | 2022-11-22 | 2.070 | 9,078,000 | -50,000 | 0.23% | 18,791,460 |
| 2022-11-22 | 2022-11-18 | 2.150 | 9,128,000 | +51,000 | 0.23% | 19,625,200 |
| 2022-11-18 | 2022-11-16 | 2.180 | 9,077,000 | +66,000 | 0.23% | 19,787,860 |
| 2022-11-17 | 2022-11-15 | 2.240 | 9,011,000 | +40,000 | 0.23% | 20,184,640 |
| 2022-11-16 | 2022-11-14 | 2.210 | 8,971,000 | +40,000 | 0.23% | 19,825,910 |
| 2022-11-15 | 2022-11-11 | 2.100 | 8,931,000 | -220,000 | 0.23% | 18,755,100 |
| 2022-11-14 | 2022-11-10 | 2.050 | 9,151,000 | +20,000 | 0.23% | 18,759,550 |
| 2022-11-03 | 2022-11-01 | 1.770 | 9,131,000 | -10,000 | 0.23% | 16,161,870 |
| 2022-11-02 | 2022-10-31 | 1.650 | 9,141,000 | -300,000 | 0.23% | 15,082,650 |
| 2022-10-28 | 2022-10-26 | 1.860 | 9,441,000 | +1,000,000 | 0.24% | 17,560,260 |
| 2022-10-26 | 2022-10-24 | 1.850 | 8,441,000 | -285,000 | 0.22% | 15,615,850 |
| 2022-10-25 | 2022-10-21 | 1.980 | 8,726,000 | +200,000 | 0.22% | 17,277,480 |
| 2022-10-20 | 2022-10-18 | 2.150 | 8,526,000 | -126,000 | 0.22% | 18,330,900 |
| 2022-10-18 | 2022-10-14 | 2.030 | 8,652,000 | -220,000 | 0.22% | 17,563,560 |
| 2022-10-17 | 2022-10-13 | 2.020 | 8,872,000 | -47,000 | 0.23% | 17,921,440 |
| 2022-10-14 | 2022-10-12 | 2.080 | 8,919,000 | +50,000 | 0.23% | 18,551,520 |
| 2022-10-12 | 2022-10-10 | 2.120 | 8,869,000 | +336,000 | 0.23% | 18,802,280 |
| 2022-10-10 | 2022-10-06 | 2.040 | 8,533,000 | -350,000 | 0.22% | 17,407,320 |
| 2022-10-05 | 2022-09-30 | 2.110 | 8,883,000 | -800,000 | 0.23% | 18,743,130 |
| 2022-09-30 | 2022-09-28 | 2.200 | 9,683,000 | -900,000 | 0.25% | 21,302,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 10,583,000 | +100,000 | 0.27% | 24,552,560 |
| 2022-09-28 | 2022-09-26 | 2.290 | 10,483,000 | -10,000 | 0.27% | 24,006,070 |
| 2022-09-23 | 2022-09-21 | 2.410 | 10,493,000 | +87,000 | 0.27% | 25,288,130 |
| 2022-09-19 | 2022-09-15 | 2.580 | 10,406,000 | +20,000 | 0.27% | 26,847,480 |
| 2022-09-16 | 2022-09-14 | 2.650 | 10,386,000 | +313,000 | 0.27% | 27,522,900 |
| 2022-09-14 | 2022-09-09 | 2.590 | 10,073,000 | +87,000 | 0.26% | 26,089,070 |
| 2022-09-13 | 2022-09-08 | 2.620 | 9,986,000 | +200,000 | 0.26% | 26,163,320 |
| 2022-09-09 | 2022-09-07 | 2.690 | 9,786,000 | -412,000 | 0.25% | 26,324,340 |
| 2022-09-08 | 2022-09-06 | 2.720 | 10,198,000 | +50,000 | 0.26% | 27,738,560 |
| 2022-09-07 | 2022-09-05 | 2.840 | 10,148,000 | -255,000 | 0.26% | 28,820,320 |
| 2022-09-02 | 2022-08-31 | 3.010 | 10,403,000 | +102,000 | 0.27% | 31,313,030 |
| 2022-09-01 | 2022-08-30 | 3.030 | 10,301,000 | +13,000 | 0.26% | 31,212,030 |
| 2022-08-24 | 2022-08-22 | 3.230 | 10,288,000 | +1,000,000 | 0.26% | 33,230,240 |
| 2022-08-23 | 2022-08-19 | 3.150 | 9,288,000 | +207,000 | 0.24% | 29,257,200 |
| 2022-08-18 | 2022-08-16 | 2.980 | 9,081,000 | +100,000 | 0.23% | 27,061,380 |
| 2022-08-16 | 2022-08-12 | 2.910 | 8,981,000 | -400,000 | 0.23% | 26,134,710 |
| 2022-08-10 | 2022-08-08 | 3.030 | 9,381,000 | -500,000 | 0.24% | 28,424,430 |
| 2022-08-09 | 2022-08-05 | 3.100 | 9,881,000 | -450,000 | 0.25% | 30,631,100 |
| 2022-08-05 | 2022-08-03 | 3.180 | 10,331,000 | -4,000 | 0.26% | 32,852,580 |
| 2022-08-02 | 2022-07-29 | 3.400 | 10,335,000 | -240,000 | 0.26% | 35,139,000 |
| 2022-07-27 | 2022-07-25 | 3.390 | 10,575,000 | +20,000 | 0.27% | 35,849,250 |
| 2022-07-25 | 2022-07-21 | 3.500 | 10,555,000 | -6,000 | 0.27% | 36,942,500 |
| 2022-07-20 | 2022-07-18 | 3.690 | 10,561,000 | -11,000 | 0.27% | 38,970,090 |
| 2022-07-19 | 2022-07-15 | 3.600 | 10,572,000 | -80,000 | 0.27% | 38,059,200 |
| 2022-07-15 | 2022-07-13 | 3.790 | 10,652,000 | -10,000 | 0.27% | 40,371,080 |
| 2022-07-14 | 2022-07-12 | 3.720 | 10,662,000 | -120,000 | 0.27% | 39,662,640 |
| 2022-07-13 | 2022-07-11 | 3.890 | 10,782,000 | -60,000 | 0.28% | 41,941,980 |
| 2022-07-08 | 2022-07-06 | 3.800 | 10,842,000 | -130,000 | 0.28% | 41,199,600 |
| 2022-07-06 | 2022-07-04 | 4.040 | 10,972,000 | +250,000 | 0.28% | 44,326,880 |
| 2022-07-04 | 2022-06-29 | 3.810 | 10,722,000 | -600,000 | 0.27% | 40,850,820 |
| 2022-06-29 | 2022-06-27 | 3.930 | 11,322,000 | -68,000 | 0.29% | 44,495,460 |
| 2022-06-28 | 2022-06-24 | 3.690 | 11,390,000 | -1,234,000 | 0.29% | 42,029,100 |
| 2022-06-27 | 2022-06-23 | 3.880 | 12,624,000 | -174,000 | 0.32% | 48,981,120 |
| 2022-06-24 | 2022-06-22 | 3.720 | 12,798,000 | -120,000 | 0.33% | 47,608,560 |
| 2022-06-23 | 2022-06-21 | 3.550 | 12,918,000 | -10,000 | 0.33% | 45,858,900 |
| 2022-06-22 | 2022-06-20 | 3.490 | 12,928,000 | -30,000 | 0.33% | 45,118,720 |
| 2022-06-21 | 2022-06-17 | 3.470 | 12,958,000 | -30,000 | 0.33% | 44,964,260 |
| 2022-06-20 | 2022-06-16 | 3.430 | 12,988,000 | -300,000 | 0.33% | 44,548,840 |
| 2022-06-17 | 2022-06-15 | 3.220 | 13,288,000 | +30,000 | 0.34% | 42,787,360 |
| 2022-06-15 | 2022-06-13 | 3.220 | 13,258,000 | -634,000 | 0.34% | 42,690,760 |
| 2022-06-14 | 2022-06-10 | 3.110 | 13,892,000 | -7,000 | 0.36% | 43,204,120 |
| 2022-06-13 | 2022-06-09 | 3.150 | 13,899,000 | -24,000 | 0.36% | 43,781,850 |
| 2022-06-10 | 2022-06-08 | 3.060 | 13,923,000 | -30,000 | 0.36% | 42,604,380 |
| 2022-06-08 | 2022-06-06 | 2.970 | 13,953,000 | +30,000 | 0.36% | 41,440,410 |
| 2022-06-07 | 2022-06-02 | 3.040 | 13,923,000 | -20,000 | 0.36% | 42,325,920 |
| 2022-06-06 | 2022-06-01 | 3.070 | 13,943,000 | +40,000 | 0.36% | 42,805,010 |
| 2022-06-02 | 2022-05-31 | 3.210 | 13,903,000 | -40,000 | 0.36% | 44,628,630 |
| 2022-06-01 | 2022-05-30 | 3.050 | 13,943,000 | +20,000 | 0.36% | 42,526,150 |
| 2022-05-30 | 2022-05-26 | 3.470 | 13,923,000 | +20,000 | 0.36% | 48,319,098 |
| 2022-05-27 | 2022-05-25 | 3.481 | 13,903,000 | +744,067 | 0.36% | 48,396,791 |
| 2022-05-26 | 2022-05-24 | 3.418 | 13,158,933 | -94,512 | 0.36% | 44,971,290 |
| 2022-05-24 | 2022-05-20 | 3.396 | 13,253,445 | -9,451 | 0.36% | 45,013,830 |
| 2022-05-23 | 2022-05-19 | 3.343 | 13,262,896 | +9,451 | 0.36% | 44,344,279 |
| 2022-05-11 | 2022-05-06 | 3.280 | 13,253,445 | -2,083,049 | 0.36% | 43,471,300 |
| 2022-05-04 | 2022-04-29 | 3.418 | 15,336,494 | +28,354 | 0.42% | 52,413,210 |
| 2022-05-03 | 2022-04-28 | 3.523 | 15,308,140 | +28,353 | 0.42% | 53,936,009 |
| 2022-04-29 | 2022-04-27 | 3.513 | 15,279,787 | +28,354 | 0.41% | 53,674,441 |
| 2022-04-27 | 2022-04-25 | 3.407 | 15,251,433 | +283,537 | 0.41% | 51,961,140 |
| 2022-04-26 | 2022-04-22 | 3.640 | 14,967,896 | +217,378 | 0.41% | 54,479,279 |
| 2022-04-25 | 2022-04-21 | 3.629 | 14,750,518 | -945,122 | 0.40% | 53,532,009 |
| 2022-04-22 | 2022-04-20 | 3.671 | 15,695,640 | -190,915 | 0.43% | 57,626,289 |
| 2022-04-21 | 2022-04-19 | 3.746 | 15,886,555 | -524,543 | 0.43% | 59,503,860 |
| 2022-04-13 | 2022-04-11 | 3.597 | 16,411,098 | -3,591,463 | 0.45% | 59,037,602 |
| 2022-04-12 | 2022-04-08 | 3.619 | 20,002,561 | -9,199,817 | 0.54% | 72,380,880 |
| 2022-04-11 | 2022-04-07 | 3.724 | 29,202,378 | +6,616 | 0.79% | 108,760,960 |
| 2022-04-08 | 2022-04-06 | 3.904 | 29,195,762 | +4,725 | 0.79% | 113,987,789 |
| 2022-04-07 | 2022-04-04 | 3.968 | 29,191,037 | +12,287 | 0.79% | 115,822,502 |
| 2022-04-06 | 2022-04-01 | 3.798 | 29,178,750 | -10,396 | 0.79% | 110,834,070 |
| 2022-03-31 | 2022-03-29 | 3.756 | 29,189,146 | -1,389,330 | 0.79% | 109,638,199 |
| 2022-03-28 | 2022-03-24 | 3.534 | 30,578,476 | +2,836 | 0.83% | 108,062,361 |
| 2022-03-24 | 2022-03-22 | 3.576 | 30,575,640 | -23,628 | 0.83% | 109,346,379 |
| 2022-03-21 | 2022-03-17 | 3.206 | 30,599,268 | -545,336 | 0.83% | 98,099,279 |
| 2022-03-17 | 2022-03-15 | 2.783 | 31,144,604 | +1,409,177 | 0.84% | 86,666,391 |
| 2022-03-16 | 2022-03-14 | 3.005 | 29,735,427 | +585,976 | 0.81% | 89,352,081 |
| 2022-03-11 | 2022-03-09 | 3.481 | 29,149,451 | +94,512 | 0.79% | 101,470,179 |
| 2022-03-10 | 2022-03-08 | 3.418 | 29,054,939 | +189,024 | 0.79% | 99,296,660 |
| 2022-03-09 | 2022-03-07 | 3.576 | 28,865,915 | -231,555 | 0.78% | 103,231,961 |
| 2022-03-07 | 2022-03-03 | 3.703 | 29,097,470 | -84,115 | 0.79% | 107,754,502 |
| 2022-03-03 | 2022-03-01 | 3.820 | 29,181,585 | -28,354 | 0.79% | 111,462,359 |
| 2022-03-02 | 2022-02-28 | 3.597 | 29,209,939 | -179,573 | 0.79% | 105,080,400 |
| 2022-03-01 | 2022-02-25 | 3.629 | 29,389,512 | -350,640 | 0.80% | 106,659,279 |
| 2022-02-28 | 2022-02-24 | 3.555 | 29,740,152 | -2,836 | 0.81% | 105,729,118 |
| 2022-02-25 | 2022-02-23 | 3.661 | 29,742,988 | -368,597 | 0.81% | 108,886,201 |
| 2022-02-23 | 2022-02-21 | 3.714 | 30,111,585 | -945,122 | 0.82% | 111,828,599 |
| 2022-02-22 | 2022-02-18 | 3.756 | 31,056,707 | +2,835 | 0.84% | 116,652,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 31,053,872 | -9,451 | 0.84% | 112,699,510 |
| 2022-02-16 | 2022-02-14 | 3.682 | 31,063,323 | +18,902 | 0.84% | 114,377,159 |
| 2022-02-15 | 2022-02-11 | 3.841 | 31,044,421 | -9,451 | 0.84% | 119,234,611 |
| 2022-02-14 | 2022-02-10 | 3.883 | 31,053,872 | -193,750 | 0.84% | 120,585,190 |
| 2022-02-11 | 2022-02-09 | 3.809 | 31,247,622 | -83,171 | 0.85% | 119,023,200 |
| 2022-02-10 | 2022-02-08 | 3.661 | 31,330,793 | +37,805 | 0.85% | 114,699,001 |
| 2022-02-09 | 2022-02-07 | 3.597 | 31,292,988 | +9,451 | 0.85% | 112,574,001 |
| 2022-02-08 | 2022-02-04 | 3.470 | 31,283,537 | -113,414 | 0.85% | 108,568,001 |
| 2022-02-07 | 2022-01-31 | 3.386 | 31,396,951 | -37,805 | 0.85% | 106,303,999 |
| 2022-02-04 | 2022-01-27 | 3.322 | 31,434,756 | -2,186,067 | 0.85% | 104,436,400 |
| 2022-01-26 | 2022-01-24 | 3.502 | 33,620,823 | +120,975 | 0.91% | 117,746,629 |
| 2022-01-25 | 2022-01-21 | 3.481 | 33,499,848 | -18,902 | 0.91% | 116,614,052 |
| 2022-01-24 | 2022-01-20 | 3.502 | 33,518,750 | -103,018 | 0.91% | 117,389,150 |
| 2022-01-21 | 2022-01-19 | 3.312 | 33,621,768 | +56,707 | 0.91% | 111,346,619 |
| 2022-01-20 | 2022-01-18 | 3.396 | 33,565,061 | -18,902 | 0.91% | 113,999,940 |
| 2022-01-18 | 2022-01-14 | 3.502 | 33,583,963 | +18,902 | 0.91% | 117,617,539 |
| 2022-01-17 | 2022-01-13 | 3.460 | 33,565,061 | -26,463 | 0.91% | 116,130,780 |
| 2022-01-14 | 2022-01-12 | 3.597 | 33,591,524 | -66,159 | 0.91% | 120,842,799 |
| 2022-01-13 | 2022-01-11 | 3.597 | 33,657,683 | -1,502,744 | 0.91% | 121,080,800 |
| 2022-01-12 | 2022-01-10 | 3.862 | 35,160,427 | -727,744 | 0.95% | 135,787,301 |
| 2022-01-11 | 2022-01-07 | 3.693 | 35,888,171 | -28,353 | 0.97% | 132,522,281 |
| 2022-01-10 | 2022-01-06 | 3.756 | 35,916,524 | -945,122 | 0.97% | 134,907,099 |
| 2022-01-07 | 2022-01-05 | 3.767 | 36,861,646 | -1,646,403 | 1.00% | 138,847,119 |
| 2022-01-06 | 2022-01-04 | 3.682 | 38,508,049 | -151,219 | 1.04% | 141,789,121 |
| 2022-01-05 | 2022-01-03 | 3.206 | 38,659,268 | +28,353 | 1.05% | 123,939,119 |
| 2022-01-04 | 2021-12-31 | 3.142 | 38,630,915 | -18,902 | 1.05% | 121,395,781 |
| 2021-12-30 | 2021-12-28 | 3.132 | 38,649,817 | +133,262 | 1.05% | 121,046,240 |
| 2021-12-29 | 2021-12-24 | 3.174 | 38,516,555 | +73,720 | 1.04% | 122,259,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 38,442,835 | -37,805 | 1.04% | 116,737,249 |
| 2021-12-23 | 2021-12-21 | 2.941 | 38,480,640 | -58,598 | 1.04% | 113,187,699 |
| 2021-12-21 | 2021-12-17 | 2.910 | 38,539,238 | -40,640 | 1.05% | 112,136,751 |
| 2021-12-20 | 2021-12-16 | 2.952 | 38,579,878 | -37,805 | 1.05% | 113,887,800 |
| 2021-12-16 | 2021-12-14 | 2.814 | 38,617,683 | +37,805 | 1.05% | 108,687,600 |
| 2021-12-15 | 2021-12-13 | 2.931 | 38,579,878 | -94,512 | 1.05% | 113,071,400 |
| 2021-12-14 | 2021-12-10 | 2.952 | 38,674,390 | +23,628 | 1.05% | 114,166,799 |
| 2021-12-13 | 2021-12-09 | 2.963 | 38,650,762 | +68,049 | 1.05% | 114,505,999 |
| 2021-12-10 | 2021-12-08 | 2.804 | 38,582,713 | +17,012 | 1.05% | 108,180,949 |
| 2021-12-09 | 2021-12-07 | 2.814 | 38,565,701 | -66,159 | 1.05% | 108,541,299 |
| 2021-12-08 | 2021-12-06 | 2.687 | 38,631,860 | +530,214 | 1.05% | 103,822,501 |
| 2021-12-07 | 2021-12-03 | 2.772 | 38,101,646 | -47,256 | 1.03% | 105,622,679 |
| 2021-12-06 | 2021-12-02 | 2.804 | 38,148,902 | +47,256 | 1.03% | 106,964,599 |
| 2021-12-02 | 2021-11-30 | 2.783 | 38,101,646 | -333,628 | 1.03% | 106,025,819 |
| 2021-11-30 | 2021-11-26 | 2.994 | 38,435,274 | +6,615 | 1.04% | 115,087,609 |
| 2021-11-26 | 2021-11-24 | 3.174 | 38,428,659 | -56,707 | 1.04% | 121,980,001 |
| 2021-11-24 | 2021-11-22 | 3.121 | 38,485,366 | -12,286 | 1.04% | 120,124,000 |
| 2021-11-19 | 2021-11-17 | 3.058 | 38,497,652 | -984,818 | 1.04% | 117,718,369 |
| 2021-11-18 | 2021-11-16 | 3.090 | 39,482,470 | +229,665 | 1.07% | 121,983,002 |
| 2021-11-17 | 2021-11-15 | 3.164 | 39,252,805 | +249,512 | 1.06% | 124,180,680 |
| 2021-11-16 | 2021-11-12 | 3.206 | 39,003,293 | +486,738 | 1.06% | 125,042,041 |
| 2021-11-15 | 2021-11-11 | 3.259 | 38,516,555 | +500,915 | 1.04% | 125,519,240 |
| 2021-11-12 | 2021-11-10 | 3.164 | 38,015,640 | -13,232 | 1.03% | 120,266,769 |
| 2021-11-11 | 2021-11-09 | 3.206 | 38,028,872 | +130,427 | 1.03% | 121,918,110 |
| 2021-11-10 | 2021-11-08 | 3.185 | 37,898,445 | +32,134 | 1.03% | 120,697,990 |
| 2021-11-09 | 2021-11-05 | 3.153 | 37,866,311 | -435,701 | 1.03% | 119,393,700 |
| 2021-11-08 | 2021-11-04 | 3.269 | 38,302,012 | +9,451 | 1.04% | 125,225,339 |
| 2021-11-05 | 2021-11-03 | 3.185 | 38,292,561 | -36,860 | 1.04% | 121,953,160 |
| 2021-11-04 | 2021-11-02 | 3.090 | 38,329,421 | -472,561 | 1.04% | 118,420,601 |
| 2021-11-01 | 2021-10-28 | 3.015 | 38,801,982 | -177,683 | 1.05% | 117,006,751 |
| 2021-10-27 | 2021-10-25 | 3.195 | 38,979,665 | -171,067 | 1.06% | 124,553,861 |
| 2021-10-26 | 2021-10-22 | 3.185 | 39,150,732 | +39,695 | 1.06% | 124,686,241 |
| 2021-10-25 | 2021-10-21 | 3.164 | 39,111,037 | -480,122 | 1.06% | 123,732,181 |
| 2021-10-22 | 2021-10-20 | 3.206 | 39,591,159 | -184,298 | 1.07% | 126,926,701 |
| 2021-10-21 | 2021-10-19 | 3.354 | 39,775,457 | +1,291,981 | 1.08% | 133,409,449 |
| 2021-10-19 | 2021-10-15 | 3.164 | 38,483,476 | +15,122 | 1.04% | 121,746,821 |
| 2021-10-18 | 2021-10-12 | 3.153 | 38,468,354 | -1,296,707 | 1.04% | 121,291,961 |
| 2021-10-15 | 2021-10-11 | 2.952 | 39,765,061 | -145,549 | 1.08% | 117,386,460 |
| 2021-10-12 | 2021-10-08 | 2.963 | 39,910,610 | -18,902 | 1.08% | 118,238,401 |
| 2021-10-11 | 2021-10-07 | 2.931 | 39,929,512 | -1,046,250 | 1.08% | 117,026,959 |
| 2021-10-08 | 2021-10-06 | 2.582 | 40,975,762 | -66,159 | 1.11% | 105,786,199 |
| 2021-10-06 | 2021-10-04 | 2.709 | 41,041,921 | -120,030 | 1.11% | 111,168,001 |
| 2021-10-05 | 2021-09-30 | 2.603 | 41,161,951 | -283,537 | 1.12% | 107,137,919 |
| 2021-10-04 | 2021-09-29 | 2.666 | 41,445,488 | +331,738 | 1.12% | 110,507,041 |
| 2021-09-30 | 2021-09-28 | 2.582 | 41,113,750 | +20,793 | 1.11% | 106,142,440 |
| 2021-09-29 | 2021-09-27 | 2.613 | 41,092,957 | +16,067 | 1.11% | 107,393,129 |
| 2021-09-28 | 2021-09-24 | 2.539 | 41,076,890 | -151,220 | 1.11% | 104,308,799 |
| 2021-09-27 | 2021-09-23 | 2.444 | 41,228,110 | +9,451 | 1.12% | 100,766,821 |
| 2021-09-21 | 2021-09-17 | 2.508 | 41,218,659 | +75,610 | 1.12% | 103,360,441 |
| 2021-09-20 | 2021-09-16 | 2.508 | 41,143,049 | -76,555 | 1.12% | 103,170,841 |
| 2021-09-17 | 2021-09-15 | 2.402 | 41,219,604 | -179,573 | 1.12% | 99,001,511 |
| 2021-09-15 | 2021-09-13 | 2.518 | 41,399,177 | -993,323 | 1.12% | 104,251,140 |
| 2021-09-14 | 2021-09-10 | 2.571 | 42,392,500 | +463,110 | 1.15% | 108,995,220 |
| 2021-09-10 | 2021-09-08 | 2.582 | 41,929,390 | +10,396 | 1.14% | 108,248,159 |
| 2021-09-09 | 2021-09-07 | 2.687 | 41,918,994 | -37,805 | 1.14% | 112,656,620 |
| 2021-09-08 | 2021-09-06 | 2.709 | 41,956,799 | -292,988 | 1.14% | 113,646,081 |
| 2021-09-07 | 2021-09-03 | 2.613 | 42,249,787 | +614,330 | 1.15% | 110,416,411 |
| 2021-09-06 | 2021-09-02 | 2.508 | 41,635,457 | +368,597 | 1.13% | 104,405,609 |
| 2021-09-03 | 2021-09-01 | 2.539 | 41,266,860 | +413,964 | 1.12% | 104,791,201 |
| 2021-09-02 | 2021-08-31 | 2.434 | 40,852,896 | +62,378 | 1.11% | 99,417,499 |
| 2021-09-01 | 2021-08-30 | 2.402 | 40,790,518 | +51,036 | 1.11% | 97,970,929 |
| 2021-08-31 | 2021-08-27 | 2.381 | 40,739,482 | -258,018 | 1.10% | 96,986,251 |
| 2021-08-30 | 2021-08-26 | 2.402 | 40,997,500 | +1,701,220 | 1.11% | 98,468,060 |
| 2021-08-27 | 2021-08-25 | 2.423 | 39,296,280 | +177,682 | 1.07% | 95,213,619 |
| 2021-08-26 | 2021-08-24 | 2.391 | 39,118,598 | +141,769 | 1.06% | 93,541,401 |
| 2021-08-25 | 2021-08-23 | 2.338 | 38,976,829 | +349,695 | 1.06% | 91,140,399 |
| 2021-08-24 | 2021-08-20 | 2.359 | 38,627,134 | +212,652 | 1.05% | 91,140,100 |
| 2021-08-23 | 2021-08-19 | 2.349 | 38,414,482 | -366,707 | 1.04% | 90,231,901 |
| 2021-08-18 | 2021-08-16 | 2.582 | 38,781,189 | -247,622 | 1.05% | 100,120,520 |
| 2021-08-17 | 2021-08-13 | 2.582 | 39,028,811 | +151,220 | 1.06% | 100,759,800 |
| 2021-08-16 | 2021-08-12 | 2.603 | 38,877,591 | +18,902 | 1.05% | 101,192,099 |
| 2021-08-12 | 2021-08-10 | 2.687 | 38,858,689 | +321,341 | 1.05% | 104,432,100 |
| 2021-08-11 | 2021-08-09 | 2.624 | 38,537,348 | +853,446 | 1.04% | 101,122,001 |
| 2021-08-10 | 2021-08-06 | 2.518 | 37,683,902 | +1,422,408 | 1.02% | 94,895,359 |
| 2021-08-06 | 2021-08-04 | 2.412 | 36,261,494 | +27,409 | 0.98% | 87,476,760 |
| 2021-08-05 | 2021-08-03 | 2.434 | 36,234,085 | +99,237 | 0.98% | 88,177,399 |
| 2021-08-04 | 2021-08-02 | 2.476 | 36,134,848 | +33,080 | 0.98% | 89,465,221 |
| 2021-08-03 | 2021-07-30 | 2.391 | 36,101,768 | +33,079 | 0.98% | 86,327,479 |
| 2021-08-02 | 2021-07-29 | 2.444 | 36,068,689 | -203,201 | 0.98% | 88,156,530 |
| 2021-07-30 | 2021-07-28 | 2.455 | 36,271,890 | -739,086 | 0.98% | 89,036,959 |
| 2021-07-29 | 2021-07-27 | 2.264 | 37,010,976 | -1,235,274 | 1.00% | 83,802,401 |
| 2021-07-28 | 2021-07-26 | 2.423 | 38,246,250 | +945 | 1.04% | 92,669,430 |
| 2021-07-26 | 2021-07-22 | 2.592 | 38,245,305 | +170,122 | 1.04% | 99,141,700 |
| 2021-07-20 | 2021-07-16 | 2.730 | 38,075,183 | +115,305 | 1.03% | 103,937,880 |
| 2021-07-12 | 2021-07-08 | 2.846 | 37,959,878 | -188,079 | 1.03% | 108,041,160 |
| 2021-07-09 | 2021-07-07 | 2.931 | 38,147,957 | +93,567 | 1.03% | 111,805,509 |
| 2021-07-07 | 2021-07-05 | 3.026 | 38,054,390 | +203,201 | 1.03% | 115,155,039 |
| 2021-07-06 | 2021-07-02 | 3.482 | 37,851,189 | -28,354 | 1.03% | 131,793,932 |
| 2021-07-05 | 2021-06-30 | 3.527 | 37,879,543 | +2,550,572 | 1.03% | 133,611,128 |
| 2021-07-02 | 2021-06-29 | 3.573 | 35,328,971 | -882 | 1.03% | 126,217,349 |
| 2021-06-29 | 2021-06-25 | 3.471 | 35,329,853 | +83,762 | 1.03% | 122,614,200 |
| 2021-06-28 | 2021-06-24 | 3.278 | 35,246,091 | +88,170 | 1.02% | 115,527,749 |
| 2021-06-25 | 2021-06-23 | 3.278 | 35,157,921 | +52,902 | 1.02% | 115,238,750 |
| 2021-06-24 | 2021-06-22 | 3.187 | 35,105,019 | -9,717,252 | 1.02% | 111,880,151 |
| 2021-06-22 | 2021-06-18 | 3.346 | 44,822,271 | -423,218 | 1.30% | 149,966,199 |
| 2021-06-21 | 2021-06-17 | 3.368 | 45,245,489 | -1,745,772 | 1.32% | 152,408,521 |
| 2021-06-18 | 2021-06-16 | 3.414 | 46,991,261 | +61,719 | 1.37% | 160,420,958 |
| 2021-06-17 | 2021-06-15 | 3.493 | 46,929,542 | -149,890 | 1.36% | 163,936,079 |
| 2021-06-11 | 2021-06-09 | 3.743 | 47,079,432 | +26,451 | 1.37% | 176,206,801 |
| 2021-06-09 | 2021-06-07 | 3.697 | 47,052,981 | -13,225 | 1.37% | 173,973,161 |
| 2021-06-08 | 2021-06-04 | 3.788 | 47,066,206 | -1,366,640 | 1.37% | 178,292,539 |
| 2021-06-07 | 2021-06-03 | 3.970 | 48,432,846 | -26,452 | 1.41% | 192,258,498 |
| 2021-06-04 | 2021-06-02 | 4.015 | 48,459,298 | +110,213 | 1.41% | 194,561,942 |
| 2021-06-03 | 2021-06-01 | 3.833 | 48,349,085 | -347,391 | 1.41% | 185,345,681 |
| 2021-06-02 | 2021-05-31 | 3.879 | 48,696,476 | -1,304,921 | 1.42% | 188,886,601 |
| 2021-06-01 | 2021-05-28 | 4.004 | 50,001,397 | -800,586 | 1.45% | 200,186,301 |
| 2021-05-31 | 2021-05-27 | 4.117 | 50,801,983 | +187,802 | 1.48% | 209,153,339 |
| 2021-05-28 | 2021-05-26 | 4.242 | 50,614,181 | +5,291 | 1.47% | 214,694,702 |
| 2021-05-27 | 2021-05-25 | 4.298 | 50,608,890 | -4,409 | 1.47% | 217,542,209 |
| 2021-05-26 | 2021-05-24 | 4.230 | 50,613,299 | +8,817 | 1.47% | 214,116,921 |
| 2021-05-25 | 2021-05-21 | 4.514 | 50,604,482 | +558,118 | 1.47% | 228,428,121 |
| 2021-05-24 | 2021-05-20 | 4.072 | 50,046,364 | -29,096 | 1.45% | 203,771,992 |
| 2021-05-18 | 2021-05-14 | 4.072 | 50,075,460 | -305,069 | 1.46% | 203,890,461 |
| 2021-05-17 | 2021-05-13 | 3.992 | 50,380,529 | -1,764 | 1.46% | 201,132,800 |
| 2021-05-13 | 2021-05-11 | 4.128 | 50,382,293 | -440,851 | 1.46% | 207,996,882 |
| 2021-05-12 | 2021-05-10 | 4.038 | 50,823,144 | -123,439 | 1.48% | 205,205,519 |
| 2021-05-11 | 2021-05-07 | 4.423 | 50,946,583 | -78,471 | 1.48% | 225,349,801 |
| 2021-05-10 | 2021-05-06 | 4.412 | 51,025,054 | -44,085 | 1.48% | 225,118,189 |
| 2021-05-07 | 2021-05-05 | 4.571 | 51,069,139 | -79,354 | 1.48% | 233,421,628 |
| 2021-05-05 | 2021-05-03 | 4.446 | 51,148,493 | -1,013,959 | 1.49% | 227,403,121 |
| 2021-05-04 | 2021-04-30 | 4.480 | 52,162,452 | +105,805 | 1.52% | 233,685,952 |
| 2021-05-03 | 2021-04-29 | 4.446 | 52,056,647 | -882 | 1.51% | 231,440,719 |
| 2021-04-29 | 2021-04-27 | 4.457 | 52,057,529 | +23,806 | 1.51% | 232,035,061 |
| 2021-04-28 | 2021-04-26 | 4.446 | 52,033,723 | +39,677 | 1.51% | 231,338,800 |
| 2021-04-27 | 2021-04-23 | 4.673 | 51,994,046 | -2,645 | 1.51% | 242,956,399 |
| 2021-04-26 | 2021-04-22 | 4.673 | 51,996,691 | -75,827 | 1.51% | 242,968,758 |
| 2021-04-21 | 2021-04-19 | 4.945 | 52,072,518 | +286,554 | 1.51% | 257,497,241 |
| 2021-04-20 | 2021-04-16 | 4.639 | 51,785,964 | +7,935 | 1.51% | 240,222,059 |
| 2021-04-19 | 2021-04-15 | 4.514 | 51,778,029 | +5,290 | 1.50% | 233,725,500 |
| 2021-04-16 | 2021-04-14 | 4.548 | 51,772,739 | -3,527 | 1.50% | 235,463,191 |
| 2021-04-14 | 2021-04-12 | 4.412 | 51,776,266 | +176,341 | 1.50% | 228,432,472 |
| 2021-04-13 | 2021-04-09 | 4.695 | 51,599,925 | +12,344 | 1.50% | 242,285,221 |
| 2021-04-09 | 2021-04-07 | 4.559 | 51,587,581 | +88,170 | 1.50% | 235,206,180 |
| 2021-04-08 | 2021-04-01 | 4.888 | 51,499,411 | -27,332 | 1.50% | 251,742,792 |
| 2021-04-07 | 2021-03-31 | 4.525 | 51,526,743 | -327,994 | 1.50% | 233,175,598 |
| 2021-03-31 | 2021-03-29 | 4.661 | 51,854,737 | -176,341 | 1.51% | 241,717,319 |
| 2021-03-30 | 2021-03-26 | 4.877 | 52,031,078 | -44,085 | 1.51% | 253,751,601 |
| 2021-03-29 | 2021-03-25 | 4.718 | 52,075,163 | +176,341 | 1.51% | 245,697,920 |
| 2021-03-26 | 2021-03-24 | 4.684 | 51,898,822 | -142,836 | 1.51% | 243,100,059 |
| 2021-03-25 | 2021-03-23 | 4.843 | 52,041,658 | -563,409 | 1.51% | 252,032,479 |
| 2021-03-24 | 2021-03-22 | 4.979 | 52,605,067 | -89,052 | 1.53% | 261,920,572 |
| 2021-03-23 | 2021-03-19 | 4.990 | 52,694,119 | -9,698 | 1.53% | 262,961,602 |
| 2021-03-22 | 2021-03-18 | 5.580 | 52,703,817 | -693,901 | 1.53% | 294,092,998 |
| 2021-03-19 | 2021-03-17 | 5.682 | 53,397,718 | -74,945 | 1.55% | 303,415,620 |
| 2021-03-18 | 2021-03-16 | 5.659 | 53,472,663 | -296,252 | 1.55% | 302,628,531 |
| 2021-03-17 | 2021-03-15 | 5.240 | 53,768,915 | -135,782 | 1.56% | 281,741,460 |
| 2021-03-16 | 2021-03-12 | 5.331 | 53,904,697 | +615,429 | 1.57% | 287,343,898 |
| 2021-03-15 | 2021-03-11 | 5.353 | 53,289,268 | -59,075 | 1.55% | 285,272,078 |
| 2021-03-12 | 2021-03-10 | 4.956 | 53,348,343 | -265,392 | 1.55% | 264,411,222 |
| 2021-03-11 | 2021-03-09 | 4.854 | 53,613,735 | -295,371 | 1.56% | 260,253,959 |
| 2021-03-10 | 2021-03-08 | 4.661 | 53,909,106 | +265,393 | 1.57% | 251,293,620 |
| 2021-03-09 | 2021-03-05 | 5.183 | 53,643,713 | -66,128 | 1.56% | 278,043,369 |
| 2021-03-08 | 2021-03-04 | 5.274 | 53,709,841 | -244,232 | 1.56% | 283,259,400 |
| 2021-03-05 | 2021-03-03 | 6.022 | 53,954,073 | -148,126 | 1.57% | 324,934,831 |
| 2021-03-04 | 2021-03-02 | 6.408 | 54,102,199 | +47,612 | 1.57% | 346,689,650 |
| 2021-03-03 | 2021-03-01 | 6.238 | 54,054,587 | +85,525 | 1.57% | 337,188,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 53,969,062 | -320,940 | 1.57% | 316,455,702 |
| 2021-03-01 | 2021-02-25 | 6.113 | 54,290,002 | -226,598 | 1.58% | 331,883,862 |
| 2021-02-26 | 2021-02-24 | 6.068 | 54,516,600 | -145,481 | 1.58% | 330,795,853 |
| 2021-02-25 | 2021-02-23 | 6.726 | 54,662,081 | -135,782 | 1.59% | 367,636,283 |
| 2021-02-24 | 2021-02-22 | 7.100 | 54,797,863 | -1,405,435 | 1.59% | 389,059,001 |
| 2021-02-23 | 2021-02-19 | 6.159 | 56,203,298 | -640,117 | 1.63% | 346,129,920 |
| 2021-02-22 | 2021-02-18 | 5.580 | 56,843,415 | +575,753 | 1.65% | 317,192,402 |
| 2021-02-19 | 2021-02-17 | 5.830 | 56,267,662 | +1,734,310 | 1.64% | 328,019,378 |
| 2021-02-18 | 2021-02-16 | 5.773 | 54,533,352 | -134,019 | 1.59% | 314,816,501 |
| 2021-02-17 | 2021-02-11 | 5.297 | 54,667,371 | +504,335 | 1.59% | 289,549,341 |
| 2021-02-16 | 2021-02-09 | 4.968 | 54,163,036 | -5,291 | 1.57% | 269,063,398 |
| 2021-02-10 | 2021-02-08 | 4.888 | 54,168,327 | +1,071,270 | 1.57% | 264,789,162 |
| 2021-02-09 | 2021-02-05 | 4.298 | 53,097,057 | -797,060 | 1.54% | 228,237,589 |
| 2021-02-08 | 2021-02-04 | 4.775 | 53,894,117 | -4,408 | 1.57% | 257,336,250 |
| 2021-02-05 | 2021-02-03 | 4.627 | 53,898,525 | +3,755,174 | 1.57% | 249,410,398 |
| 2021-02-04 | 2021-02-02 | 3.618 | 50,143,351 | +1,851,577 | 1.46% | 181,418,490 |
| 2021-02-03 | 2021-02-01 | 3.403 | 48,291,774 | +1,652,312 | 1.40% | 164,313,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 46,639,462 | -255,694 | 1.36% | 148,640,571 |
| 2021-02-01 | 2021-01-28 | 3.232 | 46,895,156 | -40,558 | 1.36% | 151,582,951 |
| 2021-01-29 | 2021-01-27 | 3.437 | 46,935,714 | +4,360,023 | 1.36% | 161,295,989 |
| 2021-01-28 | 2021-01-26 | 3.334 | 42,575,691 | +2,382,362 | 1.24% | 141,966,720 |
| 2021-01-27 | 2021-01-25 | 3.278 | 40,193,329 | -109,331 | 1.17% | 131,743,541 |
| 2021-01-26 | 2021-01-22 | 3.142 | 40,302,660 | -1,751,063 | 1.17% | 126,616,700 |
| 2021-01-25 | 2021-01-21 | 3.232 | 42,053,723 | +232,770 | 1.22% | 135,933,601 |
| 2021-01-22 | 2021-01-20 | 3.403 | 41,820,953 | -27,333 | 1.22% | 142,296,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 41,848,286 | +16,753 | 1.22% | 135,269,550 |
| 2021-01-20 | 2021-01-18 | 3.028 | 41,831,533 | +111,094 | 1.22% | 126,675,479 |
| 2021-01-19 | 2021-01-15 | 2.926 | 41,720,439 | +83,762 | 1.21% | 122,080,440 |
| 2021-01-18 | 2021-01-14 | 2.926 | 41,636,677 | +35,268 | 1.21% | 121,835,340 |
| 2021-01-13 | 2021-01-11 | 2.949 | 41,601,409 | +135,782 | 1.21% | 122,675,800 |
| 2021-01-12 | 2021-01-08 | 3.062 | 41,465,627 | +49,376 | 1.21% | 126,978,301 |
| 2021-01-11 | 2021-01-07 | 3.210 | 41,416,251 | +59,074 | 1.20% | 132,933,589 |
| 2021-01-08 | 2021-01-06 | 3.346 | 41,357,177 | +72,300 | 1.20% | 138,372,700 |
| 2021-01-07 | 2021-01-05 | 3.391 | 41,284,877 | -289,199 | 1.20% | 140,003,759 |
| 2021-01-06 | 2021-01-04 | 3.289 | 41,574,076 | +1,483,907 | 1.21% | 136,740,800 |
| 2021-01-05 | 2020-12-31 | 3.051 | 40,090,169 | +257,457 | 1.17% | 122,311,609 |
| 2021-01-04 | 2020-12-29 | 3.051 | 39,832,712 | +876,413 | 1.16% | 121,526,130 |
| 2020-12-30 | 2020-12-28 | 2.915 | 38,956,299 | +675,385 | 1.13% | 113,550,310 |
| 2020-12-29 | 2020-12-24 | 2.869 | 38,280,914 | +185,158 | 1.11% | 109,845,010 |
| 2020-12-21 | 2020-12-17 | 2.926 | 38,095,756 | +484,936 | 1.11% | 111,474,059 |
| 2020-12-18 | 2020-12-16 | 2.835 | 37,610,820 | +26,452 | 1.09% | 106,642,501 |
| 2020-12-17 | 2020-12-15 | 2.915 | 37,584,368 | +183,394 | 1.09% | 109,551,389 |
| 2020-12-15 | 2020-12-11 | 2.915 | 37,400,974 | +17,634 | 1.09% | 109,016,829 |
| 2020-12-14 | 2020-12-10 | 2.915 | 37,383,340 | -7,054 | 1.09% | 108,965,430 |
| 2020-12-11 | 2020-12-09 | 2.994 | 37,390,394 | -62,601 | 1.09% | 111,954,481 |
| 2020-12-09 | 2020-12-07 | 3.142 | 37,452,995 | +91,697 | 1.09% | 117,664,061 |
| 2020-12-07 | 2020-12-03 | 3.164 | 37,361,298 | +17,635 | 1.09% | 118,223,461 |
| 2020-12-03 | 2020-12-01 | 3.266 | 37,343,663 | +832,327 | 1.09% | 121,979,518 |
| 2020-12-02 | 2020-11-30 | 2.960 | 36,511,336 | -129,610 | 1.06% | 108,080,101 |
| 2020-12-01 | 2020-11-27 | 2.949 | 36,640,946 | +3,539,157 | 1.07% | 108,048,200 |
| 2020-11-30 | 2020-11-26 | 2.835 | 33,101,789 | +290,962 | 0.96% | 93,857,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 32,810,827 | -105,804 | 0.95% | 88,566,941 |
| 2020-11-26 | 2020-11-24 | 2.733 | 32,916,631 | +193,975 | 0.96% | 89,972,530 |
| 2020-11-25 | 2020-11-23 | 2.756 | 32,722,656 | -520,205 | 0.95% | 90,184,589 |
| 2020-11-24 | 2020-11-20 | 2.915 | 33,242,861 | +449,668 | 0.97% | 96,896,709 |
| 2020-11-23 | 2020-11-19 | 3.051 | 32,793,193 | +595,150 | 0.95% | 100,049,172 |
| 2020-11-20 | 2020-11-18 | 2.937 | 32,198,043 | -17,634 | 0.94% | 94,581,621 |
| 2020-11-19 | 2020-11-17 | 2.983 | 32,215,677 | -130,492 | 0.94% | 96,094,941 |
| 2020-11-17 | 2020-11-13 | 2.937 | 32,346,169 | +35,268 | 0.94% | 95,016,740 |
| 2020-11-16 | 2020-11-12 | 2.801 | 32,310,901 | +24,688 | 0.94% | 90,515,621 |
| 2020-11-13 | 2020-11-11 | 2.779 | 32,286,213 | +61,719 | 0.94% | 89,714,100 |
| 2020-11-06 | 2020-11-04 | 3.028 | 32,224,494 | -793,533 | 0.94% | 97,583,160 |
| 2020-11-04 | 2020-11-02 | 2.892 | 33,018,027 | -77,590 | 0.96% | 95,492,400 |
| 2020-11-02 | 2020-10-29 | 3.085 | 33,095,617 | -193,974 | 0.96% | 102,097,921 |
| 2020-10-30 | 2020-10-28 | 2.949 | 33,289,591 | +64,364 | 0.97% | 98,165,599 |
| 2020-10-28 | 2020-10-23 | 3.006 | 33,225,227 | +26,451 | 0.97% | 99,859,950 |
| 2020-10-27 | 2020-10-22 | 3.108 | 33,198,776 | -440,852 | 0.96% | 103,169,220 |
| 2020-10-23 | 2020-10-21 | 3.142 | 33,639,628 | +158,707 | 0.98% | 105,683,811 |
| 2020-10-22 | 2020-10-20 | 3.232 | 33,480,921 | -176,341 | 0.97% | 108,223,050 |
| 2020-10-21 | 2020-10-19 | 3.142 | 33,657,262 | -819,984 | 0.98% | 105,739,211 |
| 2020-10-20 | 2020-10-16 | 3.289 | 34,477,246 | +96,987 | 1.00% | 113,398,700 |
| 2020-10-19 | 2020-10-15 | 3.221 | 34,380,259 | +440,852 | 1.00% | 110,740,122 |
| 2020-10-16 | 2020-10-14 | 3.278 | 33,939,407 | -3,516,233 | 0.99% | 111,244,770 |
| 2020-10-15 | 2020-10-12 | 3.278 | 37,455,640 | -952,239 | 1.09% | 122,770,091 |
| 2020-10-14 | 2020-10-09 | 3.040 | 38,407,879 | +185,157 | 1.12% | 116,743,479 |
| 2020-10-12 | 2020-10-08 | 3.096 | 38,222,722 | +88,171 | 1.11% | 118,348,231 |
| 2020-10-09 | 2020-10-07 | 3.142 | 38,134,551 | +121,675 | 1.11% | 119,805,269 |
| 2020-10-08 | 2020-10-06 | 3.198 | 38,012,876 | +273,328 | 1.10% | 121,578,659 |
| 2020-10-07 | 2020-10-05 | 3.198 | 37,739,548 | +640,998 | 1.10% | 120,704,459 |
| 2020-09-18 | 2020-09-16 | 3.403 | 37,098,550 | +8,817 | 1.08% | 126,228,000 |
| 2020-09-16 | 2020-09-14 | 3.357 | 37,089,733 | +273,328 | 1.08% | 124,515,360 |
| 2020-09-14 | 2020-09-10 | 3.516 | 36,816,405 | -176,341 | 1.07% | 129,443,600 |
| 2020-09-09 | 2020-09-07 | 3.870 | 36,992,746 | -22,924 | 1.08% | 143,170,222 |
| 2020-09-08 | 2020-09-04 | 4.305 | 37,015,670 | +1,327,614 | 1.08% | 159,370,132 |
| 2020-09-03 | 2020-09-01 | 4.258 | 35,688,056 | -44,204 | 1.08% | 151,974,839 |
| 2020-09-01 | 2020-08-28 | 4.329 | 35,732,260 | +21,252 | 1.08% | 154,685,119 |
| 2020-08-31 | 2020-08-27 | 4.270 | 35,711,008 | +30,603 | 1.08% | 152,492,669 |
| 2020-08-28 | 2020-08-26 | 4.247 | 35,680,405 | +44,204 | 1.08% | 151,522,528 |
| 2020-08-27 | 2020-08-25 | 4.647 | 35,636,201 | -680,064 | 1.07% | 165,587,949 |
| 2020-08-26 | 2020-08-24 | 4.835 | 36,316,265 | -17,002 | 1.09% | 175,583,309 |
| 2020-08-24 | 2020-08-20 | 4.388 | 36,333,267 | +8,501 | 1.10% | 159,423,931 |
| 2020-08-21 | 2020-08-19 | 4.517 | 36,324,766 | -13,601 | 1.10% | 164,087,040 |
| 2020-08-20 | 2020-08-18 | 4.541 | 36,338,367 | +169,166 | 1.10% | 165,003,419 |
| 2020-08-19 | 2020-08-17 | 4.447 | 36,169,201 | -153,865 | 1.09% | 160,831,438 |
| 2020-08-17 | 2020-08-13 | 4.576 | 36,323,066 | +72,257 | 1.10% | 166,215,811 |
| 2020-08-14 | 2020-08-12 | 4.564 | 36,250,809 | -1,024,346 | 1.09% | 165,458,720 |
| 2020-08-13 | 2020-08-11 | 4.717 | 37,275,155 | +85,008 | 1.12% | 175,834,488 |
| 2020-08-12 | 2020-08-10 | 4.764 | 37,190,147 | +3,400 | 1.12% | 177,183,448 |
| 2020-08-11 | 2020-08-07 | 4.882 | 37,186,747 | +16,151 | 1.12% | 181,541,750 |
| 2020-08-10 | 2020-08-06 | 5.070 | 37,170,596 | -6,800 | 1.12% | 188,459,062 |
| 2020-08-07 | 2020-08-05 | 4.988 | 37,177,396 | -56,956 | 1.12% | 185,432,159 |
| 2020-08-06 | 2020-08-04 | 4.670 | 37,234,352 | -437,791 | 1.12% | 173,889,972 |
| 2020-08-05 | 2020-08-03 | 4.752 | 37,672,143 | -436,941 | 1.14% | 179,036,641 |
| 2020-08-04 | 2020-07-31 | 4.529 | 38,109,084 | -276,276 | 1.15% | 172,595,501 |
| 2020-08-03 | 2020-07-30 | 4.482 | 38,385,360 | +8,501 | 1.16% | 172,040,551 |
| 2020-07-31 | 2020-07-29 | 3.870 | 38,376,859 | -70,557 | 1.16% | 148,527,050 |
| 2020-07-30 | 2020-07-28 | 3.670 | 38,447,416 | +22,102 | 1.16% | 141,111,361 |
| 2020-07-29 | 2020-07-27 | 3.482 | 38,425,314 | +26,353 | 1.16% | 133,797,922 |
| 2020-07-28 | 2020-07-24 | 3.423 | 38,398,961 | -75,657 | 1.16% | 131,447,610 |
| 2020-07-27 | 2020-07-23 | 3.482 | 38,474,618 | -170,016 | 1.16% | 133,969,599 |
| 2020-07-24 | 2020-07-22 | 3.317 | 38,644,634 | -68,007 | 1.17% | 128,197,199 |
| 2020-07-23 | 2020-07-21 | 3.541 | 38,712,641 | +38,254 | 1.17% | 137,075,402 |
| 2020-07-22 | 2020-07-20 | 3.458 | 38,674,387 | -5,951 | 1.17% | 133,755,300 |
| 2020-07-21 | 2020-07-17 | 3.247 | 38,680,338 | -14,451 | 1.17% | 125,585,522 |
| 2020-07-20 | 2020-07-16 | 3.164 | 38,694,789 | +68,007 | 1.17% | 122,446,110 |
| 2020-07-17 | 2020-07-15 | 3.470 | 38,626,782 | +754,020 | 1.16% | 134,045,048 |
| 2020-07-16 | 2020-07-14 | 3.482 | 37,872,762 | +100,310 | 1.14% | 131,873,921 |
| 2020-07-15 | 2020-07-13 | 3.882 | 37,772,452 | -248,223 | 1.14% | 146,632,199 |
| 2020-07-14 | 2020-07-10 | 3.564 | 38,020,675 | -8,501 | 1.15% | 135,519,778 |
| 2020-07-13 | 2020-07-09 | 3.658 | 38,029,176 | -34,003 | 1.15% | 139,128,959 |
| 2020-07-10 | 2020-07-08 | 3.635 | 38,063,179 | -1,230,066 | 1.15% | 138,357,838 |
| 2020-07-09 | 2020-07-07 | 3.341 | 39,293,245 | -40,804 | 1.18% | 131,273,319 |
| 2020-07-08 | 2020-07-06 | 3.353 | 39,334,049 | -652,011 | 1.19% | 131,872,350 |
| 2020-07-07 | 2020-07-03 | 3.164 | 39,986,060 | -124,962 | 1.21% | 126,532,219 |
| 2020-07-06 | 2020-07-02 | 3.094 | 40,111,022 | -406,338 | 1.21% | 124,096,550 |
| 2020-07-03 | 2020-06-30 | 3.011 | 40,517,360 | -260,125 | 1.22% | 122,017,279 |
| 2020-07-02 | 2020-06-29 | 2.917 | 40,777,485 | -838,179 | 1.23% | 118,963,121 |
| 2020-06-30 | 2020-06-26 | 2.870 | 41,615,664 | -5,100 | 1.25% | 119,450,201 |
| 2020-06-29 | 2020-06-24 | 2.894 | 41,620,764 | +96,909 | 1.25% | 120,444,060 |
| 2020-06-26 | 2020-06-23 | 3.011 | 41,523,855 | -81,608 | 1.25% | 125,048,320 |
| 2020-06-24 | 2020-06-22 | 3.059 | 41,605,463 | -81,607 | 1.25% | 127,251,801 |
| 2020-06-23 | 2020-06-19 | 2.964 | 41,687,070 | +20,402 | 1.26% | 123,578,279 |
| 2020-06-22 | 2020-06-18 | 3.023 | 41,666,668 | -192,118 | 1.26% | 125,968,549 |
| 2020-06-19 | 2020-06-17 | 2.859 | 41,858,786 | -17,002 | 1.26% | 119,655,629 |
| 2020-06-18 | 2020-06-16 | 2.753 | 41,875,788 | +81,608 | 1.26% | 115,270,740 |
| 2020-06-17 | 2020-06-15 | 2.682 | 41,794,180 | +256,724 | 1.26% | 112,096,199 |
| 2020-06-16 | 2020-06-12 | 2.635 | 41,537,456 | -6,801 | 1.25% | 109,453,119 |
| 2020-06-15 | 2020-06-11 | 2.635 | 41,544,257 | -1,328,675 | 1.25% | 109,471,040 |
| 2020-06-12 | 2020-06-10 | 2.706 | 42,872,932 | +8,501 | 1.29% | 115,998,201 |
| 2020-06-11 | 2020-06-09 | 2.717 | 42,864,431 | -58,656 | 1.29% | 116,479,440 |
| 2020-06-10 | 2020-06-08 | 2.729 | 42,923,087 | -2,550 | 1.29% | 117,143,761 |
| 2020-06-09 | 2020-06-05 | 2.753 | 42,925,637 | -18,702 | 1.29% | 118,160,641 |
| 2020-06-08 | 2020-06-04 | 2.800 | 42,944,339 | -97,759 | 1.29% | 120,232,841 |
| 2020-06-05 | 2020-06-03 | 2.622 | 43,042,098 | -16,151 | 1.30% | 112,865,043 |
| 2020-06-04 | 2020-06-02 | 2.658 | 43,058,249 | +997,122 | 1.30% | 114,461,165 |
| 2020-06-03 | 2020-06-01 | 2.574 | 42,061,127 | +19,952 | 1.30% | 108,269,019 |
| 2020-06-02 | 2020-05-29 | 2.430 | 42,041,175 | +60,690 | 1.30% | 102,149,381 |
| 2020-06-01 | 2020-05-28 | 2.406 | 41,980,485 | -1,413,317 | 1.29% | 100,992,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 43,393,802 | +231,951 | 1.34% | 105,435,921 |
| 2020-05-28 | 2020-05-26 | 2.562 | 43,161,851 | -1,621,157 | 1.33% | 110,583,209 |
| 2020-05-26 | 2020-05-22 | 2.490 | 44,783,008 | +24,940 | 1.38% | 111,504,689 |
| 2020-05-25 | 2020-05-21 | 2.610 | 44,758,068 | +19,122 | 1.38% | 116,826,291 |
| 2020-05-22 | 2020-05-20 | 2.598 | 44,738,946 | -4,157 | 1.38% | 116,238,240 |
| 2020-05-21 | 2020-05-19 | 2.767 | 44,743,103 | +12,470 | 1.38% | 123,783,700 |
| 2020-05-20 | 2020-05-18 | 2.718 | 44,730,633 | +41,569 | 1.38% | 121,597,041 |
| 2020-05-19 | 2020-05-15 | 2.718 | 44,689,064 | +665,090 | 1.38% | 121,484,039 |
| 2020-05-18 | 2020-05-14 | 2.767 | 44,023,974 | -167,104 | 1.36% | 121,794,199 |
| 2020-05-15 | 2020-05-13 | 2.863 | 44,191,078 | +290,977 | 1.36% | 126,508,899 |
| 2020-05-14 | 2020-05-12 | 2.863 | 43,900,101 | -171,261 | 1.35% | 125,675,899 |
| 2020-05-13 | 2020-05-11 | 3.007 | 44,071,362 | +21,615 | 1.36% | 132,527,500 |
| 2020-05-12 | 2020-05-08 | 3.067 | 44,049,747 | +581,954 | 1.36% | 135,111,751 |
| 2020-05-08 | 2020-05-06 | 3.176 | 43,467,793 | +143,826 | 1.34% | 138,032,401 |
| 2020-05-07 | 2020-05-05 | 3.284 | 43,323,967 | +1,519,731 | 1.34% | 142,265,760 |
| 2020-05-06 | 2020-05-04 | 3.176 | 41,804,236 | -1,503,935 | 1.29% | 132,749,759 |
| 2020-05-05 | 2020-04-29 | 3.320 | 43,308,171 | -69,003 | 1.34% | 143,776,679 |
| 2020-04-29 | 2020-04-27 | 3.356 | 43,377,174 | +840,507 | 1.34% | 145,571,039 |
| 2020-04-28 | 2020-04-24 | 3.284 | 42,536,667 | +108,077 | 1.31% | 139,680,451 |
| 2020-04-27 | 2020-04-23 | 3.188 | 42,428,590 | +159,622 | 1.31% | 135,242,751 |
| 2020-04-24 | 2020-04-22 | 3.248 | 42,268,968 | -64,846 | 1.30% | 137,276,100 |
| 2020-04-23 | 2020-04-21 | 2.935 | 42,333,814 | +148,814 | 1.30% | 124,247,239 |
| 2020-04-22 | 2020-04-20 | 3.007 | 42,185,000 | +241,926 | 1.30% | 126,854,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 41,943,074 | -247,746 | 1.29% | 130,163,581 |
| 2020-04-20 | 2020-04-16 | 2.791 | 42,190,820 | +1,799,900 | 1.30% | 117,737,680 |
| 2020-04-17 | 2020-04-15 | 2.514 | 40,390,920 | -4,988 | 1.25% | 101,540,560 |
| 2020-04-16 | 2020-04-14 | 2.430 | 40,395,908 | +41,568 | 1.25% | 98,151,800 |
| 2020-04-15 | 2020-04-09 | 2.394 | 40,354,340 | +498,818 | 1.24% | 96,594,600 |
| 2020-04-09 | 2020-04-07 | 2.382 | 39,855,522 | +44,893 | 1.23% | 94,921,199 |
| 2020-04-07 | 2020-04-03 | 2.370 | 39,810,629 | -86,461 | 1.23% | 94,335,421 |
| 2020-04-03 | 2020-04-01 | 2.442 | 39,897,090 | -33,255 | 1.23% | 97,419,699 |
| 2020-04-02 | 2020-03-31 | 2.562 | 39,930,345 | +865,448 | 1.23% | 102,303,900 |
| 2020-04-01 | 2020-03-30 | 2.237 | 39,064,897 | +33,255 | 1.20% | 87,399,541 |
| 2020-03-31 | 2020-03-27 | 2.261 | 39,031,642 | +83,136 | 1.20% | 88,264,120 |
| 2020-03-30 | 2020-03-26 | 2.273 | 38,948,506 | +1,338,494 | 1.20% | 88,544,611 |
| 2020-03-27 | 2020-03-25 | 2.237 | 37,610,012 | -532,072 | 1.16% | 84,144,540 |
| 2020-03-26 | 2020-03-24 | 2.285 | 38,142,084 | -41,568 | 1.18% | 87,170,100 |
| 2020-03-25 | 2020-03-23 | 2.129 | 38,183,652 | -1,079,109 | 1.18% | 81,294,330 |
| 2020-03-24 | 2020-03-20 | 2.141 | 39,262,761 | -274,349 | 1.21% | 84,064,060 |
| 2020-03-17 | 2020-03-13 | 2.225 | 39,537,110 | +4,156 | 1.22% | 87,980,449 |
| 2020-03-16 | 2020-03-12 | 2.237 | 39,532,954 | -154,633 | 1.22% | 88,446,721 |
| 2020-03-09 | 2020-03-05 | 2.682 | 39,687,587 | +844,664 | 1.22% | 106,455,740 |
| 2020-03-06 | 2020-03-04 | 2.598 | 38,842,923 | -49,881 | 1.20% | 100,919,521 |
| 2020-03-04 | 2020-03-02 | 2.490 | 38,892,804 | +237,769 | 1.20% | 96,838,739 |
| 2020-03-03 | 2020-02-28 | 2.346 | 38,655,035 | +5,820 | 1.19% | 90,667,201 |
| 2020-03-02 | 2020-02-27 | 2.394 | 38,649,215 | +30,760 | 1.19% | 92,513,109 |
| 2020-02-25 | 2020-02-21 | 2.358 | 38,618,455 | +16,627 | 1.19% | 91,045,920 |
| 2020-02-21 | 2020-02-19 | 2.454 | 38,601,828 | -54,038 | 1.19% | 94,721,281 |
| 2020-02-20 | 2020-02-18 | 2.430 | 38,655,866 | -66,509 | 1.19% | 93,923,940 |
| 2020-02-18 | 2020-02-14 | 2.430 | 38,722,375 | +415,681 | 1.19% | 94,085,540 |
| 2020-02-17 | 2020-02-13 | 2.382 | 38,306,694 | -831 | 1.18% | 91,232,460 |
| 2020-02-14 | 2020-02-12 | 2.454 | 38,307,525 | -15,796 | 1.18% | 93,999,119 |
| 2020-02-13 | 2020-02-11 | 2.418 | 38,323,321 | +19,953 | 1.18% | 92,654,970 |
| 2020-02-12 | 2020-02-10 | 2.538 | 38,303,368 | -83,137 | 1.18% | 97,214,029 |
| 2020-02-11 | 2020-02-07 | 2.466 | 38,386,505 | -24,109 | 1.18% | 94,654,651 |
| 2020-02-10 | 2020-02-06 | 2.382 | 38,410,614 | +23,278 | 1.18% | 91,479,960 |
| 2020-02-07 | 2020-02-05 | 2.334 | 38,387,336 | +831,363 | 1.18% | 89,577,560 |
| 2020-02-06 | 2020-02-04 | 2.009 | 37,555,973 | +56,532 | 1.16% | 75,440,579 |
| 2020-02-05 | 2020-02-03 | 1.985 | 37,499,441 | +166,273 | 1.16% | 74,424,900 |
| 2020-02-04 | 2020-01-31 | 1.997 | 37,333,168 | +62,352 | 1.15% | 74,543,959 |
| 2020-01-31 | 2020-01-29 | 2.081 | 37,270,816 | -213,660 | 1.15% | 77,557,630 |
| 2020-01-30 | 2020-01-24 | 2.153 | 37,484,476 | -1,787,430 | 1.16% | 80,707,519 |
| 2020-01-29 | 2020-01-22 | 2.285 | 39,271,906 | +57,364 | 1.21% | 89,752,200 |
| 2020-01-23 | 2020-01-21 | 2.225 | 39,214,542 | -60,689 | 1.21% | 87,262,650 |
| 2020-01-21 | 2020-01-17 | 2.418 | 39,275,231 | -33,255 | 1.21% | 94,956,419 |
| 2020-01-17 | 2020-01-15 | 2.430 | 39,308,486 | -807,253 | 1.21% | 95,509,641 |
| 2020-01-16 | 2020-01-14 | 2.526 | 40,115,739 | -61,521 | 1.24% | 101,331,300 |
| 2020-01-15 | 2020-01-13 | 2.574 | 40,177,260 | -1,080,771 | 1.24% | 103,419,781 |
| 2020-01-14 | 2020-01-10 | 2.742 | 41,258,031 | +21,615 | 1.27% | 113,149,560 |
| 2020-01-13 | 2020-01-09 | 2.803 | 41,236,416 | +83,137 | 1.27% | 115,570,331 |
| 2020-01-10 | 2020-01-08 | 2.791 | 41,153,279 | -20,784 | 1.27% | 114,842,319 |
| 2020-01-09 | 2020-01-07 | 2.767 | 41,174,063 | +840,507 | 1.27% | 113,909,799 |
| 2020-01-08 | 2020-01-06 | 2.670 | 40,333,556 | +13,302 | 1.24% | 107,703,300 |
| 2020-01-06 | 2020-01-02 | 2.742 | 40,320,254 | +19,953 | 1.24% | 110,577,720 |
| 2020-01-03 | 2019-12-31 | 2.658 | 40,300,301 | +23,278 | 1.24% | 107,129,749 |
| 2019-12-27 | 2019-12-20 | 2.646 | 40,277,023 | +332,545 | 1.24% | 106,583,400 |
| 2019-12-23 | 2019-12-19 | 2.586 | 39,944,478 | +21,615 | 1.23% | 103,301,050 |
| 2019-12-19 | 2019-12-17 | 2.730 | 39,922,863 | -21,615 | 1.23% | 109,007,671 |
| 2019-12-18 | 2019-12-16 | 2.658 | 39,944,478 | +104,752 | 1.23% | 106,183,870 |
| 2019-12-13 | 2019-12-11 | 2.815 | 39,839,726 | +20,784 | 1.23% | 112,135,139 |
| 2019-12-12 | 2019-12-10 | 2.863 | 39,818,942 | -69,835 | 1.23% | 113,992,479 |
| 2019-12-09 | 2019-12-05 | 2.983 | 39,888,777 | -349,172 | 1.23% | 118,990,400 |
| 2019-12-04 | 2019-12-02 | 3.055 | 40,237,949 | +1,247,044 | 1.24% | 122,936,000 |
| 2019-12-03 | 2019-11-29 | 2.911 | 38,990,905 | -249,409 | 1.20% | 113,497,999 |
| 2019-12-02 | 2019-11-28 | 2.947 | 39,240,314 | -1,080,771 | 1.21% | 115,640,000 |
| 2019-11-28 | 2019-11-26 | 3.067 | 40,321,085 | -997,636 | 1.24% | 123,674,999 |
| 2019-11-27 | 2019-11-25 | 3.055 | 41,318,721 | +415,682 | 1.27% | 126,238,002 |
| 2019-11-22 | 2019-11-20 | 3.224 | 40,903,039 | +83,136 | 1.26% | 131,855,999 |
| 2019-11-21 | 2019-11-19 | 3.248 | 40,819,903 | +402,380 | 1.26% | 132,570,000 |
| 2019-11-20 | 2019-11-18 | 3.163 | 40,417,523 | -53,208 | 1.25% | 127,860,079 |
| 2019-11-19 | 2019-11-15 | 3.212 | 40,470,731 | -65,677 | 1.25% | 129,975,601 |
| 2019-11-14 | 2019-11-12 | 3.296 | 40,536,408 | +48,219 | 1.25% | 133,599,659 |
| 2019-11-13 | 2019-11-11 | 3.236 | 40,488,189 | -1,138,136 | 1.25% | 131,005,689 |
| 2019-11-12 | 2019-11-08 | 3.320 | 41,626,325 | +17,459 | 1.28% | 138,193,201 |
| 2019-11-06 | 2019-11-04 | 3.404 | 41,608,866 | +1,198,825 | 1.28% | 141,638,670 |
| 2019-11-05 | 2019-11-01 | 3.320 | 40,410,041 | -4,073,677 | 1.25% | 134,155,319 |
| 2019-11-04 | 2019-10-31 | 3.380 | 44,483,718 | +290,977 | 1.37% | 150,354,670 |
| 2019-11-01 | 2019-10-30 | 3.392 | 44,192,741 | +108,909 | 1.36% | 149,902,740 |
| 2019-10-30 | 2019-10-28 | 3.380 | 44,083,832 | +166,272 | 1.36% | 149,003,058 |
| 2019-10-29 | 2019-10-25 | 3.512 | 43,917,560 | -86,462 | 1.35% | 154,251,920 |
| 2019-10-28 | 2019-10-24 | 3.404 | 44,004,022 | +349,173 | 1.36% | 149,791,901 |
| 2019-10-25 | 2019-10-23 | 3.332 | 43,654,849 | -123,042 | 1.35% | 145,452,699 |
| 2019-10-24 | 2019-10-22 | 3.368 | 43,777,891 | -139,669 | 1.35% | 147,442,400 |
| 2019-10-23 | 2019-10-21 | 3.284 | 43,917,560 | -17,459 | 1.35% | 144,214,980 |
| 2019-10-22 | 2019-10-18 | 3.127 | 43,935,019 | -18,290 | 1.35% | 137,402,201 |
| 2019-10-21 | 2019-10-17 | 3.091 | 43,953,309 | -216,154 | 1.35% | 135,873,331 |
| 2019-10-18 | 2019-10-16 | 3.043 | 44,169,463 | +32,423 | 1.36% | 134,416,371 |
| 2019-10-17 | 2019-10-15 | 3.127 | 44,137,040 | +19,122 | 1.36% | 138,034,001 |
| 2019-10-16 | 2019-10-14 | 3.212 | 44,117,918 | +231,950 | 1.36% | 141,688,889 |
| 2019-10-15 | 2019-10-11 | 3.163 | 43,885,968 | +831 | 1.35% | 138,832,439 |
| 2019-10-14 | 2019-10-10 | 3.163 | 43,885,137 | +796,446 | 1.35% | 138,829,811 |
| 2019-10-10 | 2019-10-08 | 2.983 | 43,088,691 | +789,794 | 1.33% | 128,535,919 |
| 2019-10-08 | 2019-10-03 | 2.887 | 42,298,897 | -39,905 | 1.30% | 122,109,600 |
| 2019-10-04 | 2019-10-02 | 2.863 | 42,338,802 | -20,784 | 1.31% | 121,206,259 |
| 2019-10-02 | 2019-09-27 | 2.791 | 42,359,586 | -35,749 | 1.31% | 118,208,639 |
| 2019-09-30 | 2019-09-26 | 2.779 | 42,395,335 | -55,701 | 1.31% | 117,798,450 |
| 2019-09-26 | 2019-09-24 | 3.055 | 42,451,036 | -14,134 | 1.31% | 129,697,479 |
| 2019-09-25 | 2019-09-23 | 3.176 | 42,465,170 | -83,136 | 1.31% | 134,848,562 |
| 2019-09-24 | 2019-09-20 | 3.332 | 42,548,306 | -147,982 | 1.31% | 141,765,831 |
| 2019-09-23 | 2019-09-19 | 3.224 | 42,696,288 | -18,290 | 1.32% | 137,636,759 |
| 2019-09-20 | 2019-09-18 | 3.079 | 42,714,578 | -19,953 | 1.32% | 131,530,239 |
| 2019-09-18 | 2019-09-16 | 2.827 | 42,734,531 | -191,213 | 1.32% | 120,797,050 |
| 2019-09-16 | 2019-09-12 | 2.851 | 42,925,744 | -20,784 | 1.32% | 122,370,209 |
| 2019-09-13 | 2019-09-11 | 2.755 | 42,946,528 | -175,418 | 1.32% | 118,296,819 |
| 2019-09-12 | 2019-09-10 | 2.851 | 43,121,946 | -35,749 | 1.33% | 122,929,530 |
| 2019-09-11 | 2019-09-09 | 2.983 | 43,157,695 | +221,974 | 1.33% | 128,741,761 |
| 2019-09-09 | 2019-09-05 | 2.755 | 42,935,721 | -24,109 | 1.32% | 118,267,051 |
| 2019-09-05 | 2019-09-03 | 2.827 | 42,959,830 | +958,561 | 1.32% | 121,433,899 |
| 2019-09-04 | 2019-09-02 | 2.682 | 42,001,269 | +321,737 | 1.29% | 112,661,830 |
| 2019-09-03 | 2019-08-30 | 2.706 | 41,679,532 | +415,681 | 1.28% | 112,801,500 |
| 2019-09-02 | 2019-08-29 | 2.742 | 41,263,851 | +128,030 | 1.27% | 113,165,521 |
| 2019-08-30 | 2019-08-28 | 2.791 | 41,135,821 | +981,008 | 1.27% | 114,793,601 |
| 2019-08-29 | 2019-08-27 | 2.803 | 40,154,813 | +1,011,768 | 1.24% | 112,539,000 |
| 2019-08-26 | 2019-08-22 | 3.007 | 39,143,045 | +19,953 | 1.21% | 117,707,501 |
| 2019-08-23 | 2019-08-21 | 3.043 | 39,123,092 | +32,423 | 1.21% | 119,059,270 |
| 2019-08-22 | 2019-08-20 | 3.103 | 39,090,669 | +21,616 | 1.21% | 121,311,601 |
| 2019-08-21 | 2019-08-19 | 3.019 | 39,069,053 | +401,548 | 1.20% | 117,954,939 |
| 2019-08-20 | 2019-08-16 | 3.079 | 38,667,505 | +49,882 | 1.19% | 119,068,159 |
| 2019-08-19 | 2019-08-15 | 3.007 | 38,617,623 | +118,884 | 1.19% | 116,127,499 |
| 2019-08-14 | 2019-08-12 | 3.224 | 38,498,739 | -18,290 | 1.19% | 124,105,441 |
| 2019-08-13 | 2019-08-09 | 3.176 | 38,517,029 | +11,639 | 1.19% | 122,311,201 |
| 2019-08-12 | 2019-08-08 | 3.236 | 38,505,390 | +76,486 | 1.19% | 124,590,042 |
| 2019-08-09 | 2019-08-07 | 3.332 | 38,428,904 | +406,536 | 1.18% | 128,040,479 |
| 2019-08-08 | 2019-08-06 | 3.272 | 38,022,368 | -46,556 | 1.17% | 124,399,200 |
| 2019-08-07 | 2019-08-05 | 3.272 | 38,068,924 | +44,893 | 1.17% | 124,551,519 |
| 2019-08-06 | 2019-08-02 | 3.464 | 38,024,031 | +44,063 | 1.17% | 131,722,561 |
| 2019-08-05 | 2019-08-01 | 3.476 | 37,979,968 | +305,941 | 1.17% | 132,026,759 |
| 2019-08-02 | 2019-07-31 | 3.584 | 37,674,027 | +96,438 | 1.16% | 135,041,680 |
| 2019-08-01 | 2019-07-30 | 3.621 | 37,577,589 | +3,758,590 | 1.16% | 136,052,000 |
| 2019-07-31 | 2019-07-29 | 3.368 | 33,818,999 | +803,928 | 1.04% | 113,901,201 |
| 2019-07-30 | 2019-07-26 | 3.260 | 33,015,071 | +72,329 | 1.02% | 107,619,520 |
| 2019-07-29 | 2019-07-25 | 3.332 | 32,942,742 | +483,021 | 1.02% | 109,761,248 |
| 2019-07-26 | 2019-07-24 | 3.139 | 32,459,721 | +37,412 | 1.00% | 101,904,841 |
| 2019-07-25 | 2019-07-23 | 3.127 | 32,422,309 | +13,301 | 1.00% | 101,397,399 |
| 2019-07-24 | 2019-07-22 | 3.115 | 32,409,008 | -83,136 | 1.00% | 100,965,971 |
| 2019-07-23 | 2019-07-19 | 3.067 | 32,492,144 | +363,306 | 1.00% | 99,661,650 |
| 2019-07-22 | 2019-07-18 | 3.127 | 32,128,838 | +1,718,426 | 0.99% | 100,479,598 |
| 2019-07-19 | 2019-07-17 | 3.031 | 30,410,412 | +1,927,098 | 0.94% | 92,179,080 |
| 2019-07-18 | 2019-07-16 | 3.055 | 28,483,314 | +1,172,222 | 0.88% | 87,022,941 |
| 2019-07-17 | 2019-07-15 | 2.887 | 27,311,092 | +2,053,465 | 0.84% | 78,842,399 |
| 2019-07-16 | 2019-07-12 | 2.550 | 25,257,627 | +249,409 | 0.78% | 64,407,721 |
| 2019-07-12 | 2019-07-10 | 2.658 | 25,008,218 | +415,681 | 0.77% | 66,479,010 |
| 2019-07-11 | 2019-07-09 | 2.694 | 24,592,537 | +1,607,856 | 0.76% | 66,261,441 |
| 2019-07-10 | 2019-07-08 | 2.815 | 22,984,681 | +95,606 | 0.71% | 64,693,979 |
| 2019-07-09 | 2019-07-05 | 3.127 | 22,889,075 | +3,824,268 | 0.71% | 71,583,201 |
| 2019-07-08 | 2019-07-04 | 3.091 | 19,064,807 | +249,409 | 0.59% | 58,935,241 |
| 2019-07-05 | 2019-07-03 | 3.236 | 18,815,398 | +8,314 | 0.58% | 60,880,080 |
| 2019-07-04 | 2019-07-02 | 3.272 | 18,807,084 | +1,067,469 | 0.58% | 61,531,839 |
| 2019-07-03 | 2019-06-28 | 3.127 | 17,739,615 | +249,409 | 0.55% | 55,478,800 |
| 2019-07-02 | 2019-06-27 | 3.163 | 17,490,206 | -78,980 | 0.54% | 55,329,940 |
| 2019-06-26 | 2019-06-24 | 3.067 | 17,569,186 | -8,313 | 0.54% | 53,889,151 |
| 2019-06-25 | 2019-06-21 | 3.019 | 17,577,499 | +151,308 | 0.54% | 53,068,930 |
| 2019-06-24 | 2019-06-20 | 3.127 | 17,426,191 | +982,670 | 0.54% | 54,498,600 |
| 2019-06-21 | 2019-06-19 | 3.176 | 16,443,521 | -13,301 | 0.51% | 52,216,561 |
| 2019-06-20 | 2019-06-18 | 3.200 | 16,456,822 | +548,699 | 0.51% | 52,654,699 |
| 2019-06-18 | 2019-06-14 | 2.923 | 15,908,123 | -140,500 | 0.49% | 46,498,050 |
| 2019-06-17 | 2019-06-13 | 3.055 | 16,048,623 | +6,651 | 0.49% | 49,032,159 |
| 2019-06-14 | 2019-06-12 | 2.971 | 16,041,972 | +1,206,307 | 0.49% | 47,661,119 |
| 2019-06-13 | 2019-06-11 | 3.139 | 14,835,665 | -111,403 | 0.46% | 46,575,449 |
| 2019-06-11 | 2019-06-06 | 2.959 | 14,947,068 | +27,435 | 0.46% | 44,228,340 |
| 2019-06-10 | 2019-06-05 | 3.115 | 14,919,633 | -9,976 | 0.46% | 46,480,140 |
| 2019-06-06 | 2019-06-04 | 3.139 | 14,929,609 | -31,592 | 0.46% | 46,870,379 |
| 2019-06-05 | 2019-06-03 | 3.260 | 14,961,201 | -24,110 | 0.46% | 48,769,160 |
| 2019-06-04 | 2019-05-31 | 3.332 | 14,985,311 | +57,364 | 0.46% | 49,929,251 |
| 2019-06-03 | 2019-05-30 | 3.308 | 14,927,947 | -831 | 0.46% | 49,379,001 |
| 2019-05-31 | 2019-05-29 | 3.163 | 14,928,778 | +5,820 | 0.46% | 47,226,910 |
| 2019-05-30 | 2019-05-28 | 3.176 | 14,922,958 | -9,977 | 0.46% | 47,387,999 |
| 2019-05-29 | 2019-05-27 | 2.983 | 14,932,935 | +9,977 | 0.46% | 44,545,761 |
| 2019-05-28 | 2019-05-24 | 2.863 | 14,922,958 | +10,807 | 0.46% | 42,720,999 |
| 2019-05-27 | 2019-05-23 | 3.115 | 14,912,151 | +58,196 | 0.46% | 46,456,831 |
| 2019-05-23 | 2019-05-21 | 3.356 | 14,853,955 | +28,266 | 0.46% | 49,848,929 |
| 2019-05-22 | 2019-05-20 | 3.368 | 14,825,689 | +116,391 | 0.46% | 49,932,400 |
| 2019-05-20 | 2019-05-16 | 3.885 | 14,709,298 | +22,447 | 0.45% | 57,148,389 |
| 2019-05-07 | 2019-05-03 | 4.078 | 14,686,851 | -16,628 | 0.45% | 59,887,738 |
| 2019-05-03 | 2019-04-30 | 3.861 | 14,703,479 | -88,124 | 0.45% | 56,772,061 |
| 2019-05-02 | 2019-04-29 | 3.597 | 14,791,603 | -1,865,578 | 0.46% | 53,198,080 |
| 2019-04-30 | 2019-04-26 | 3.765 | 16,657,181 | +1,663 | 0.51% | 62,712,681 |
| 2019-04-29 | 2019-04-25 | 4.018 | 16,655,518 | -59,027 | 0.51% | 66,913,560 |
| 2019-04-26 | 2019-04-24 | 4.042 | 16,714,545 | +65,678 | 0.52% | 67,552,801 |
| 2019-04-25 | 2019-04-23 | 3.825 | 16,648,867 | +340,859 | 0.51% | 63,682,679 |
| 2019-04-24 | 2019-04-18 | 3.789 | 16,308,008 | +36,579 | 0.50% | 61,790,398 |
| 2019-04-23 | 2019-04-17 | 3.765 | 16,271,429 | +24,110 | 0.50% | 61,260,362 |
| 2019-04-18 | 2019-04-16 | 3.693 | 16,247,319 | +3,028,654 | 0.50% | 59,997,010 |
| 2019-04-17 | 2019-04-15 | 4.005 | 13,218,665 | -61,521 | 0.41% | 52,947,000 |
| 2019-04-16 | 2019-04-12 | 3.945 | 13,280,186 | +337,533 | 0.41% | 52,394,720 |
| 2019-04-15 | 2019-04-11 | 3.717 | 12,942,653 | +2,341,117 | 0.40% | 48,105,121 |
| 2019-04-12 | 2019-04-10 | 3.572 | 10,601,536 | +437,297 | 0.33% | 37,873,441 |
| 2019-04-11 | 2019-04-09 | 3.609 | 10,164,239 | +33,255 | 0.31% | 36,678,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 10,130,984 | -94,776 | 0.31% | 36,923,578 |
| 2019-04-09 | 2019-04-04 | 3.584 | 10,225,760 | +114,728 | 0.32% | 36,654,001 |
| 2019-04-08 | 2019-04-03 | 3.560 | 10,111,032 | +73,992 | 0.31% | 35,999,521 |
| 2019-04-04 | 2019-04-02 | 3.609 | 10,037,040 | -42,400 | 0.31% | 36,218,998 |
| 2019-04-03 | 2019-04-01 | 3.729 | 10,079,440 | +57,364 | 0.31% | 37,584,400 |
| 2019-04-02 | 2019-03-29 | 3.428 | 10,022,076 | -48,219 | 0.31% | 34,356,750 |
| 2019-04-01 | 2019-03-28 | 3.308 | 10,070,295 | +9,976 | 0.31% | 33,310,750 |
| 2019-03-29 | 2019-03-27 | 3.200 | 10,060,319 | -666,752 | 0.31% | 32,188,661 |
| 2019-03-28 | 2019-03-26 | 3.115 | 10,727,071 | -114,728 | 0.33% | 33,418,769 |
| 2019-03-26 | 2019-03-22 | 3.344 | 10,841,799 | +13,301 | 0.33% | 36,253,978 |
| 2019-03-25 | 2019-03-21 | 3.428 | 10,828,498 | -24,941 | 0.33% | 37,121,251 |
| 2019-03-20 | 2019-03-18 | 3.645 | 10,853,439 | +18,290 | 0.33% | 39,556,652 |
| 2019-03-19 | 2019-03-15 | 3.404 | 10,835,149 | -316,749 | 0.33% | 36,883,391 |
| 2019-03-18 | 2019-03-14 | 3.284 | 11,151,898 | -16,627 | 0.34% | 36,620,221 |
| 2019-03-15 | 2019-03-13 | 3.272 | 11,168,525 | +167,935 | 0.34% | 36,540,480 |
| 2019-03-14 | 2019-03-12 | 3.597 | 11,000,590 | +148,814 | 0.34% | 39,563,681 |
| 2019-03-13 | 2019-03-11 | 3.488 | 10,851,776 | +49,882 | 0.33% | 37,853,701 |
| 2019-03-12 | 2019-03-08 | 3.284 | 10,801,894 | +55,701 | 0.33% | 35,470,890 |
| 2019-03-07 | 2019-03-05 | 3.176 | 10,746,193 | -24,941 | 0.33% | 34,124,641 |
| 2019-03-06 | 2019-03-04 | 2.935 | 10,771,134 | +371,619 | 0.33% | 31,612,641 |
| 2019-03-05 | 2019-03-01 | 2.634 | 10,399,515 | +24,941 | 0.32% | 27,394,711 |
| 2019-02-28 | 2019-02-26 | 2.718 | 10,374,574 | +660,934 | 0.32% | 28,202,541 |
| 2019-02-27 | 2019-02-25 | 2.538 | 9,713,640 | +2,099,190 | 0.30% | 24,653,239 |
| 2019-02-19 | 2019-02-15 | 2.514 | 7,614,450 | +24,941 | 0.23% | 19,142,310 |
| 2019-02-15 | 2019-02-13 | 2.153 | 7,589,509 | +83,136 | 0.23% | 16,340,910 |
| 2019-02-14 | 2019-02-12 | 2.141 | 7,506,373 | -73,160 | 0.23% | 16,071,620 |
| 2019-02-13 | 2019-02-11 | 2.021 | 7,579,533 | +16,628 | 0.23% | 15,316,561 |
| 2019-01-23 | 2019-01-21 | 1.828 | 7,562,905 | +59,026 | 0.23% | 13,827,439 |
| 2019-01-15 | 2019-01-11 | 1.780 | 7,503,879 | +33,255 | 0.23% | 13,358,481 |
| 2019-01-14 | 2019-01-10 | 1.780 | 7,470,624 | +83,136 | 0.23% | 13,299,280 |
| 2019-01-04 | 2019-01-02 | 1.720 | 7,387,488 | +83,136 | 0.23% | 12,706,980 |
| 2019-01-03 | 2018-12-31 | 1.744 | 7,304,352 | +249,409 | 0.23% | 12,739,701 |
| 2018-12-28 | 2018-12-24 | 1.732 | 7,054,943 | +154,634 | 0.22% | 12,219,840 |
| 2018-12-27 | 2018-12-20 | 1.708 | 6,900,309 | +83,136 | 0.21% | 11,785,999 |
| 2018-12-11 | 2018-12-07 | 1.696 | 6,817,173 | +1,446,571 | 0.21% | 11,562,000 |
| 2018-12-10 | 2018-12-06 | 1.684 | 5,370,602 | +997,635 | 0.17% | 9,043,999 |
| 2018-12-04 | 2018-11-30 | 1.407 | 4,372,967 | +249,409 | 0.13% | 6,154,200 |
| 2018-11-29 | 2018-11-27 | 1.395 | 4,123,558 | +244,420 | 0.13% | 5,753,599 |
| 2018-11-28 | 2018-11-26 | 1.383 | 3,879,138 | +931,126 | 0.12% | 5,365,900 |
| 2018-11-27 | 2018-11-23 | 1.383 | 2,948,012 | +166,273 | 0.09% | 4,077,900 |
| 2018-11-19 | 2018-11-15 | 1.371 | 2,781,739 | +83,136 | 0.09% | 3,814,440 |
| 2018-11-16 | 2018-11-14 | 1.395 | 2,698,603 | +63,184 | 0.08% | 3,765,360 |
| 2018-11-15 | 2018-11-13 | 1.407 | 2,635,419 | +5,819 | 0.08% | 3,708,899 |
| 2018-06-13 | 2018-06-11 | 1.492 | 2,629,600 | +83,136 | 0.08% | 3,922,120 |
| 2018-05-21 | 2018-05-17 | 1.528 | 2,546,464 | +748,227 | 0.08% | 3,890,011 |
| 2018-05-17 | 2018-05-15 | 1.528 | 1,798,237 | +21,615 | 0.06% | 2,747,010 |
| 2018-05-15 | 2018-05-11 | 1.504 | 1,776,622 | +203,684 | 0.05% | 2,671,250 |
| 2018-05-14 | 2018-05-10 | 1.516 | 1,572,938 | +497,986 | 0.05% | 2,383,920 |
| 2018-05-11 | 2018-05-09 | 1.479 | 1,074,952 | +544,543 | 0.03% | 1,590,390 |
| 2018-05-09 | 2018-05-07 | 1.467 | 530,409 | +66,509 | 0.02% | 778,360 |
| 2018-05-04 | 2018-05-02 | 1.455 | 463,900 | +249,408 | 0.01% | 675,180 |
| 2018-04-27 | 2018-04-25 | 1.455 | 214,492 | -231,118 | 0.01% | 312,181 |
| 2018-04-12 | 2018-04-10 | 1.492 | 445,610 | +231,118 | 0.01% | 664,639 |
| 2018-04-03 | 2018-03-28 | 1.552 | 214,492 | -16,627 | 0.01% | 332,821 |
| 2018-03-29 | 2018-03-27 | 1.600 | 231,119 | +16,627 | 0.01% | 369,740 |
| 2018-02-20 | 2018-02-13 | 1.696 | 214,492 | +41,569 | 0.01% | 363,781 |
| 2018-02-08 | 2018-02-06 | 1.768 | 172,923 | -124,705 | 0.01% | 305,759 |
| 2018-02-07 | 2018-02-05 | 1.888 | 297,628 | -124,704 | 0.01% | 562,060 |
| 2018-02-01 | 2018-01-30 | 1.913 | 422,332 | -832 | 0.01% | 807,720 |
| 2018-01-18 | 2018-01-16 | 1.961 | 423,164 | -83,136 | 0.01% | 829,671 |
| 2018-01-12 | 2018-01-10 | 1.937 | 506,300 | -122,210 | 0.02% | 980,490 |
| 2018-01-11 | 2018-01-09 | 1.949 | 628,510 | -44,062 | 0.02% | 1,224,720 |
| 2018-01-09 | 2018-01-05 | 1.949 | 672,572 | +41,568 | 0.02% | 1,310,579 |
| 2017-11-24 | 2017-11-22 | 1.925 | 631,004 | -141,332 | 0.02% | 1,214,400 |
| 2017-11-22 | 2017-11-20 | 1.937 | 772,336 | +83,136 | 0.02% | 1,495,690 |
| 2017-11-21 | 2017-11-17 | 1.937 | 689,200 | +249,409 | 0.02% | 1,334,691 |
| 2017-11-02 | 2017-10-31 | 1.888 | 439,791 | +44,894 | 0.01% | 830,530 |
| 2017-10-30 | 2017-10-26 | 1.888 | 394,897 | +38,242 | 0.01% | 745,750 |
| 2017-09-13 | 2017-09-11 | 1.888 | 356,655 | +83,137 | 0.01% | 673,531 |
| 2017-08-30 | 2017-08-28 | 1.913 | 273,518 | -166,273 | 0.01% | 523,109 |
| 2017-08-22 | 2017-08-18 | 1.840 | 439,791 | +83,136 | 0.01% | 809,370 |
| 2017-08-15 | 2017-08-11 | 1.876 | 356,655 | -293,471 | 0.01% | 669,241 |
| 2017-08-11 | 2017-08-09 | 1.973 | 650,126 | +44,894 | 0.02% | 1,282,481 |
| 2017-08-10 | 2017-08-08 | 2.021 | 605,232 | +374,113 | 0.02% | 1,223,040 |
| 2017-07-25 | 2017-07-21 | 1.925 | 231,119 | +41,568 | 0.01% | 444,800 |
| 2017-06-23 | 2017-06-21 | 1.888 | 189,551 | +58,196 | 0.01% | 357,961 |
| 2017-06-15 | 2017-06-13 | 1.840 | 131,355 | +33,254 | 0.00% | 241,739 |
| 2017-06-02 | 2017-05-31 | 1.852 | 98,101 | +4,157 | 0.00% | 181,720 |
| 2017-05-24 | 2017-05-22 | 1.937 | 93,944 | +3,325 | 0.00% | 181,930 |
| 2017-05-22 | 2017-05-18 | 1.985 | 90,619 | +832 | 0.00% | 179,851 |
| 2017-01-24 | 2017-01-20 | 1.900 | 89,787 | -22,447 | 0.00% | 170,640 |
| 2016-12-22 | 2016-12-20 | 1.864 | 112,234 | -16,627 | 0.00% | 209,250 |
| 2016-12-09 | 2016-12-07 | 2.057 | 128,861 | -24,941 | 0.00% | 265,050 |
| 2016-12-08 | 2016-12-06 | 2.081 | 153,802 | +22,447 | 0.00% | 320,050 |
| 2016-12-02 | 2016-11-30 | 2.021 | 131,355 | +24,941 | 0.00% | 265,439 |
| 2016-11-23 | 2016-11-21 | 1.913 | 106,414 | -24,941 | 0.00% | 203,519 |
| 2016-11-14 | 2016-11-10 | 1.900 | 131,355 | -41,568 | 0.00% | 249,639 |
| 2016-11-11 | 2016-11-09 | 1.720 | 172,923 | -16,628 | 0.01% | 297,439 |
| 2016-11-10 | 2016-11-08 | 1.780 | 189,551 | -66,509 | 0.01% | 337,441 |
| 2016-11-09 | 2016-11-07 | 1.840 | 256,060 | +36,580 | 0.01% | 471,241 |
| 2016-11-08 | 2016-11-04 | 1.913 | 219,480 | -83,136 | 0.01% | 419,761 |
| 2016-11-07 | 2016-11-03 | 1.913 | 302,616 | +83,136 | 0.01% | 578,760 |
| 2016-11-04 | 2016-11-02 | 1.961 | 219,480 | +83,137 | 0.01% | 430,321 |
| 2016-11-03 | 2016-11-01 | 1.997 | 136,343 | 0.00% | 272,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy