History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.630 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.690 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.710 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.980 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.990 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.960 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.960 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.740 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.720 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.680 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.580 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.510 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.480 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.610 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.590 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.560 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.490 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.520 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.600 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.620 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.740 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.730 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.880 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.760 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.890 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.870 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.890 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.790 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.810 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.760 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.830 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.790 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.670 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.680 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.720 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.690 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.680 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.760 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.790 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.810 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.830 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.820 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.910 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.960 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.030 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.070 | 0 | -7,000 | ||
| 2022-06-24 | 2022-06-22 | 3.720 | 7,000 | -10,000 | 0.00% | 26,040 |
| 2022-05-27 | 2022-05-25 | 3.481 | 17,000 | +933 | 0.00% | 59,178 |
| 2022-05-04 | 2022-04-29 | 3.418 | 16,067 | +9,451 | 0.00% | 54,910 |
| 2021-12-03 | 2021-12-01 | 2.783 | 6,616 | -4,725 | 0.00% | 18,410 |
| 2021-09-29 | 2021-09-27 | 2.613 | 11,341 | -19,848 | 0.00% | 29,639 |
| 2021-09-27 | 2021-09-23 | 2.444 | 31,189 | -9,451 | 0.00% | 76,230 |
| 2021-09-23 | 2021-09-20 | 2.423 | 40,640 | -18,903 | 0.00% | 98,469 |
| 2021-09-15 | 2021-09-13 | 2.518 | 59,543 | -5,670 | 0.00% | 149,941 |
| 2021-09-08 | 2021-09-06 | 2.709 | 65,213 | -18,903 | 0.00% | 176,639 |
| 2021-08-27 | 2021-08-25 | 2.423 | 84,116 | +5,671 | 0.00% | 203,810 |
| 2021-08-17 | 2021-08-13 | 2.582 | 78,445 | +6,616 | 0.00% | 202,520 |
| 2021-08-10 | 2021-08-06 | 2.518 | 71,829 | -9,451 | 0.00% | 180,879 |
| 2021-08-04 | 2021-08-02 | 2.476 | 81,280 | -9,452 | 0.00% | 201,239 |
| 2021-07-28 | 2021-07-26 | 2.423 | 90,732 | -5,670 | 0.00% | 219,841 |
| 2021-07-27 | 2021-07-23 | 2.550 | 96,402 | +9,451 | 0.00% | 245,819 |
| 2021-07-22 | 2021-07-20 | 2.624 | 86,951 | -2,836 | 0.00% | 228,159 |
| 2021-07-20 | 2021-07-16 | 2.730 | 89,787 | -6,615 | 0.00% | 245,101 |
| 2021-07-07 | 2021-07-05 | 3.026 | 96,402 | +18,902 | 0.00% | 291,719 |
| 2021-07-06 | 2021-07-02 | 3.482 | 77,500 | +18,902 | 0.00% | 269,847 |
| 2021-07-05 | 2021-06-30 | 3.527 | 58,598 | +10,104 | 0.00% | 206,691 |
| 2021-06-30 | 2021-06-28 | 3.663 | 48,494 | -8,817 | 0.00% | 177,651 |
| 2021-06-16 | 2021-06-11 | 3.641 | 57,311 | +2,645 | 0.00% | 208,651 |
| 2021-06-02 | 2021-05-31 | 3.879 | 54,666 | +8,817 | 0.00% | 212,042 |
| 2021-06-01 | 2021-05-28 | 4.004 | 45,849 | +8,817 | 0.00% | 183,562 |
| 2021-05-27 | 2021-05-25 | 4.298 | 37,032 | -2,645 | 0.00% | 159,182 |
| 2021-05-25 | 2021-05-21 | 4.514 | 39,677 | +2,645 | 0.00% | 179,102 |
| 2021-04-30 | 2021-04-28 | 4.389 | 37,032 | -881 | 0.00% | 162,542 |
| 2021-04-29 | 2021-04-27 | 4.457 | 37,913 | +881 | 0.00% | 168,989 |
| 2021-03-23 | 2021-03-19 | 4.990 | 37,032 | +5,291 | 0.00% | 184,802 |
| 2021-03-15 | 2021-03-11 | 5.353 | 31,741 | -44,085 | 0.00% | 169,918 |
| 2021-03-11 | 2021-03-09 | 4.854 | 75,826 | -44,086 | 0.00% | 368,078 |
| 2021-03-05 | 2021-03-03 | 6.022 | 119,912 | +27,333 | 0.00% | 722,162 |
| 2021-03-03 | 2021-03-01 | 6.238 | 92,579 | +65,246 | 0.00% | 577,501 |
| 2021-03-01 | 2021-02-25 | 6.113 | 27,333 | +4,409 | 0.00% | 167,091 |
| 2021-02-16 | 2021-02-09 | 4.968 | 22,924 | +14,107 | 0.00% | 113,879 |
| 2021-02-10 | 2021-02-08 | 4.888 | 8,817 | -8,817 | 0.00% | 43,100 |
| 2021-02-09 | 2021-02-05 | 4.298 | 17,634 | +17,634 | 0.00% | 75,800 |
| 2021-02-01 | 2021-01-28 | 3.232 | 0 | -8,817 | ||
| 2021-01-22 | 2021-01-20 | 3.403 | 8,817 | -1,763 | 0.00% | 30,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 10,580 | -1,764 | 0.00% | 34,199 |
| 2021-01-12 | 2021-01-08 | 3.062 | 12,344 | -15,871 | 0.00% | 37,800 |
| 2021-01-11 | 2021-01-07 | 3.210 | 28,215 | +1,764 | 0.00% | 90,562 |
| 2021-01-07 | 2021-01-05 | 3.391 | 26,451 | +17,634 | 0.00% | 89,700 |
| 2021-01-05 | 2020-12-31 | 3.051 | 8,817 | +8,817 | 0.00% | 26,900 |
| 2020-06-09 | 2020-06-05 | 2.753 | 0 | -170,016 | ||
| 2020-06-08 | 2020-06-04 | 2.800 | 170,016 | -425,040 | 0.01% | 476,000 |
| 2020-06-04 | 2020-06-02 | 2.658 | 595,056 | +13,102 | 0.02% | 1,581,829 |
| 2020-06-03 | 2020-06-01 | 2.574 | 581,954 | +581,954 | 0.02% | 1,498,000 |
| 2020-05-26 | 2020-05-22 | 2.490 | 0 | -249,409 | ||
| 2020-05-22 | 2020-05-20 | 2.598 | 249,409 | +249,409 | 0.01% | 648,001 |
| 2020-04-20 | 2020-04-16 | 2.791 | 0 | -85,630 | ||
| 2020-04-17 | 2020-04-15 | 2.514 | 85,630 | -88,125 | 0.00% | 215,269 |
| 2020-04-08 | 2020-04-06 | 2.358 | 173,755 | +83,136 | 0.01% | 409,641 |
| 2020-04-07 | 2020-04-03 | 2.370 | 90,619 | +90,619 | 0.00% | 214,731 |
| 2020-01-09 | 2020-01-07 | 2.767 | 0 | -124,704 | ||
| 2020-01-06 | 2020-01-02 | 2.742 | 124,704 | -124,705 | 0.00% | 341,999 |
| 2020-01-03 | 2019-12-31 | 2.658 | 249,409 | -108,077 | 0.01% | 663,001 |
| 2019-12-23 | 2019-12-19 | 2.586 | 357,486 | +83,136 | 0.01% | 924,500 |
| 2019-12-20 | 2019-12-18 | 2.634 | 274,350 | +108,077 | 0.01% | 722,701 |
| 2019-12-17 | 2019-12-13 | 2.779 | 166,273 | +120,548 | 0.01% | 462,001 |
| 2019-12-16 | 2019-12-12 | 2.755 | 45,725 | +45,725 | 0.00% | 125,950 |
| 2019-12-09 | 2019-12-05 | 2.983 | 0 | -3,325 | ||
| 2019-12-05 | 2019-12-03 | 3.019 | 3,325 | +3,325 | 0.00% | 10,039 |
| 2019-10-15 | 2019-10-11 | 3.163 | 0 | -133,018 | ||
| 2019-10-09 | 2019-10-04 | 2.815 | 133,018 | +49,882 | 0.00% | 374,400 |
| 2019-07-11 | 2019-07-09 | 2.694 | 83,136 | -8,314 | 0.00% | 223,999 |
| 2019-07-10 | 2019-07-08 | 2.815 | 91,450 | +8,314 | 0.00% | 257,400 |
| 2019-06-21 | 2019-06-19 | 3.176 | 83,136 | -3,326 | 0.00% | 263,999 |
| 2019-06-20 | 2019-06-18 | 3.200 | 86,462 | +3,326 | 0.00% | 276,641 |
| 2019-06-04 | 2019-05-31 | 3.332 | 83,136 | -9,977 | 0.00% | 276,999 |
| 2019-05-29 | 2019-05-27 | 2.983 | 93,113 | +9,977 | 0.00% | 277,761 |
| 2019-05-09 | 2019-05-07 | 3.717 | 83,136 | +8,313 | 0.00% | 308,999 |
| 2019-04-29 | 2019-04-25 | 4.018 | 74,823 | -4,988 | 0.00% | 300,601 |
| 2019-04-26 | 2019-04-24 | 4.042 | 79,811 | +29,929 | 0.00% | 322,561 |
| 2019-04-23 | 2019-04-17 | 3.765 | 49,882 | +6,651 | 0.00% | 187,801 |
| 2019-04-18 | 2019-04-16 | 3.693 | 43,231 | -19,953 | 0.00% | 159,641 |
| 2019-04-17 | 2019-04-15 | 4.005 | 63,184 | -24,109 | 0.00% | 253,082 |
| 2019-04-16 | 2019-04-12 | 3.945 | 87,293 | +78,979 | 0.00% | 344,400 |
| 2019-04-15 | 2019-04-11 | 3.717 | 8,314 | +8,314 | 0.00% | 30,901 |
| 2019-04-04 | 2019-04-02 | 3.609 | 0 | -87,293 | ||
| 2019-04-03 | 2019-04-01 | 3.729 | 87,293 | +29,098 | 0.00% | 325,500 |
| 2019-04-02 | 2019-03-29 | 3.428 | 58,195 | +16,627 | 0.00% | 199,499 |
| 2019-03-29 | 2019-03-27 | 3.200 | 41,568 | +41,568 | 0.00% | 133,000 |
| 2019-03-25 | 2019-03-21 | 3.428 | 0 | -16,627 | ||
| 2019-03-22 | 2019-03-20 | 3.416 | 16,627 | -83,137 | 0.00% | 56,799 |
| 2019-03-21 | 2019-03-19 | 3.548 | 99,764 | -3,325 | 0.00% | 354,002 |
| 2019-03-20 | 2019-03-18 | 3.645 | 103,089 | +103,089 | 0.00% | 375,720 |
| 2019-03-15 | 2019-03-13 | 3.272 | 0 | -108,077 | ||
| 2019-03-14 | 2019-03-12 | 3.597 | 108,077 | -3,326 | 0.00% | 388,700 |
| 2019-03-13 | 2019-03-11 | 3.488 | 111,403 | +28,267 | 0.00% | 388,601 |
| 2019-03-12 | 2019-03-08 | 3.284 | 83,136 | -8,314 | 0.00% | 272,999 |
| 2019-03-11 | 2019-03-07 | 3.163 | 91,450 | +29,098 | 0.00% | 289,300 |
| 2019-02-19 | 2019-02-15 | 2.514 | 62,352 | +62,352 | 0.00% | 156,750 |
| 2018-12-17 | 2018-12-13 | 1.720 | 0 | -3,325 | ||
| 2018-12-13 | 2018-12-11 | 1.744 | 3,325 | +1,662 | 0.00% | 5,799 |
| 2018-12-12 | 2018-12-10 | 1.708 | 1,663 | +1,663 | 0.00% | 2,840 |
| 2018-01-22 | 2018-01-18 | 1.913 | 0 | -6,651 | ||
| 2016-12-13 | 2016-12-09 | 1.985 | 6,651 | -39,905 | 0.00% | 13,200 |
| 2016-12-08 | 2016-12-06 | 2.081 | 46,556 | +39,905 | 0.00% | 96,879 |
| 2016-11-03 | 2016-11-01 | 1.997 | 6,651 | 0.00% | 13,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy