History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-10-08 | 2025-10-03 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-26 | 2025-09-24 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-09-25 | 2025-09-23 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-09-24 | 2025-09-22 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-09-17 | 2025-09-15 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-09-12 | 2025-09-10 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-09-09 | 2025-09-05 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-29 | 2025-08-27 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-08-27 | 2025-08-25 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-08-22 | 2025-08-20 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-21 | 2025-08-19 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-08-20 | 2025-08-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-15 | 2025-08-13 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-14 | 2025-08-12 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-13 | 2025-08-11 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-08-12 | 2025-08-08 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-11 | 2025-08-07 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-08-06 | 2025-08-04 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-08-05 | 2025-08-01 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-08-04 | 2025-07-31 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-07-30 | 2025-07-28 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-07-29 | 2025-07-25 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-07-23 | 2025-07-21 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-07-22 | 2025-07-18 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-07-21 | 2025-07-17 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-07-17 | 2025-07-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-07-16 | 2025-07-14 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-07-15 | 2025-07-11 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-07-11 | 2025-07-09 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-10 | 2025-07-08 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-09 | 2025-07-07 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-07 | 2025-07-03 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-07-03 | 2025-06-30 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-27 | 2025-06-25 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-26 | 2025-06-24 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-06-24 | 2025-06-20 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-23 | 2025-06-19 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-06-19 | 2025-06-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-06-13 | 2025-06-11 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-06-12 | 2025-06-10 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-06-11 | 2025-06-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-10 | 2025-06-06 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-06-09 | 2025-06-05 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-06-05 | 2025-06-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-03 | 2025-05-30 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-05-29 | 2025-05-27 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-28 | 2025-05-26 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-05-26 | 2025-05-22 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-22 | 2025-05-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-05-21 | 2025-05-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-05-20 | 2025-05-16 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-05-16 | 2025-05-14 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-12 | 2025-05-08 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-05-08 | 2025-05-06 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-07 | 2025-05-02 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-28 | 2025-04-24 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-24 | 2025-04-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-23 | 2025-04-17 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-22 | 2025-04-16 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-04-17 | 2025-04-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-04-16 | 2025-04-14 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-04-15 | 2025-04-11 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-04-14 | 2025-04-10 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-04-11 | 2025-04-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-04-08 | 2025-04-03 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-04-01 | 2025-03-28 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-03-27 | 2025-03-25 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-03-26 | 2025-03-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-25 | 2025-03-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-03-21 | 2025-03-19 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-20 | 2025-03-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-19 | 2025-03-17 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-17 | 2025-03-13 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-03-14 | 2025-03-12 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-03-11 | 2025-03-07 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-03-07 | 2025-03-05 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-06 | 2025-03-04 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-05 | 2025-03-03 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-03-04 | 2025-02-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-03-03 | 2025-02-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-02-28 | 2025-02-26 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-02-27 | 2025-02-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-02-25 | 2025-02-21 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-24 | 2025-02-20 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-02-20 | 2025-02-18 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-19 | 2025-02-17 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-14 | 2025-02-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-13 | 2025-02-11 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-06 | 2025-02-04 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-05 | 2025-02-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-03 | 2025-01-24 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-24 | 2025-01-22 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-01-21 | 2025-01-17 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-20 | 2025-01-16 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-16 | 2025-01-14 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-01-14 | 2025-01-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-13 | 2025-01-09 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-10 | 2025-01-08 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-07 | 2025-01-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-01-02 | 2024-12-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-12-27 | 2024-12-20 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-12-23 | 2024-12-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-12-20 | 2024-12-18 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-12-18 | 2024-12-16 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-17 | 2024-12-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-12-16 | 2024-12-12 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-12-13 | 2024-12-11 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-12-12 | 2024-12-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-12-11 | 2024-12-09 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-12-06 | 2024-12-04 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-03 | 2024-11-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-11-29 | 2024-11-27 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-11-21 | 2024-11-19 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-11-20 | 2024-11-18 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-11-18 | 2024-11-14 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-11-12 | 2024-11-08 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-11-07 | 2024-11-05 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-11-06 | 2024-11-04 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-11-05 | 2024-11-01 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-10-30 | 2024-10-28 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-10-29 | 2024-10-25 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-10-24 | 2024-10-22 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-22 | 2024-10-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-21 | 2024-10-17 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-10-18 | 2024-10-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-17 | 2024-10-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-16 | 2024-10-14 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-10-14 | 2024-10-09 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-10 | 2024-10-08 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-10-09 | 2024-10-07 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-10-08 | 2024-10-04 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-10-04 | 2024-10-02 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-09-30 | 2024-09-26 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-09-27 | 2024-09-25 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-09-26 | 2024-09-24 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-09-25 | 2024-09-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-09-24 | 2024-09-20 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-09-23 | 2024-09-19 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-09-20 | 2024-09-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-09-19 | 2024-09-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-09-17 | 2024-09-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-09-16 | 2024-09-12 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-09-13 | 2024-09-11 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-09-12 | 2024-09-10 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-09-11 | 2024-09-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-09-09 | 2024-09-04 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-09-05 | 2024-09-03 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-09-04 | 2024-09-02 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-09-03 | 2024-08-30 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-09-02 | 2024-08-29 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-30 | 2024-08-28 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-08-29 | 2024-08-27 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-28 | 2024-08-26 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-08-23 | 2024-08-21 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-22 | 2024-08-20 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-08-21 | 2024-08-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-20 | 2024-08-16 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-19 | 2024-08-15 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-08-16 | 2024-08-14 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-08-15 | 2024-08-13 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-08-13 | 2024-08-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-08-12 | 2024-08-08 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-09 | 2024-08-07 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-08-08 | 2024-08-06 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-07 | 2024-08-05 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-08-06 | 2024-08-02 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-08-05 | 2024-08-01 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-02 | 2024-07-31 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-08-01 | 2024-07-30 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-07-31 | 2024-07-29 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-07-30 | 2024-07-26 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-07-26 | 2024-07-24 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-07-24 | 2024-07-22 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-07-23 | 2024-07-19 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-07-22 | 2024-07-18 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-07-15 | 2024-07-11 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-07-12 | 2024-07-10 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-07-11 | 2024-07-09 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-07-10 | 2024-07-08 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-07-09 | 2024-07-05 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-07-08 | 2024-07-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-05 | 2024-07-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-04 | 2024-07-02 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-07-03 | 2024-06-28 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-07-02 | 2024-06-27 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-06-28 | 2024-06-26 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-06-27 | 2024-06-25 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-06-26 | 2024-06-24 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-06-24 | 2024-06-20 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-06-21 | 2024-06-19 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-06-19 | 2024-06-17 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-06-18 | 2024-06-14 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-06-17 | 2024-06-13 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-06-14 | 2024-06-12 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-06-13 | 2024-06-11 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-06-12 | 2024-06-07 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-06-11 | 2024-06-06 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-06-07 | 2024-06-05 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-06-06 | 2024-06-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-06-05 | 2024-06-03 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2024-06-04 | 2024-05-31 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-06-03 | 2024-05-30 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2024-05-31 | 2024-05-29 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-05-29 | 2024-05-27 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-05-24 | 2024-05-22 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2024-05-22 | 2024-05-20 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-05-21 | 2024-05-17 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-05-20 | 2024-05-16 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-05-17 | 2024-05-14 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-05-16 | 2024-05-13 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-05-14 | 2024-05-10 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-05-13 | 2024-05-09 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-05-10 | 2024-05-08 | 1.870 | 5,000 | -20,000 | 0.00% | 9,350 |
| 2024-04-16 | 2024-04-12 | 1.710 | 25,000 | +20,000 | 0.00% | 42,750 |
| 2024-04-08 | 2024-04-03 | 1.790 | 5,000 | -20,000 | 0.00% | 8,950 |
| 2024-03-25 | 2024-03-21 | 1.760 | 25,000 | -20,000 | 0.00% | 44,000 |
| 2023-02-07 | 2023-02-03 | 2.460 | 45,000 | +10,000 | 0.00% | 110,700 |
| 2023-02-01 | 2023-01-30 | 2.520 | 35,000 | +10,000 | 0.00% | 88,200 |
| 2023-01-27 | 2023-01-20 | 2.590 | 25,000 | -10,000 | 0.00% | 64,750 |
| 2023-01-26 | 2023-01-19 | 2.520 | 35,000 | +10,000 | 0.00% | 88,200 |
| 2022-07-14 | 2022-07-12 | 3.720 | 25,000 | +10,000 | 0.00% | 93,000 |
| 2022-07-06 | 2022-07-04 | 4.040 | 15,000 | -10,000 | 0.00% | 60,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 25,000 | +10,000 | 0.00% | 95,250 |
| 2022-06-29 | 2022-06-27 | 3.930 | 15,000 | -10,000 | 0.00% | 58,950 |
| 2022-06-27 | 2022-06-23 | 3.880 | 25,000 | -30,000 | 0.00% | 97,000 |
| 2022-06-23 | 2022-06-21 | 3.550 | 55,000 | -10,000 | 0.00% | 195,250 |
| 2022-05-27 | 2022-05-25 | 3.481 | 65,000 | +3,567 | 0.00% | 226,267 |
| 2022-05-05 | 2022-05-03 | 3.418 | 61,433 | +18,903 | 0.00% | 209,950 |
| 2022-04-11 | 2022-04-07 | 3.724 | 42,530 | +9,451 | 0.00% | 158,398 |
| 2022-03-11 | 2022-03-09 | 3.481 | 33,079 | -4,726 | 0.00% | 115,149 |
| 2022-03-01 | 2022-02-25 | 3.629 | 37,805 | -9,451 | 0.00% | 137,200 |
| 2022-02-28 | 2022-02-24 | 3.555 | 47,256 | -9,451 | 0.00% | 168,000 |
| 2022-02-24 | 2022-02-22 | 3.640 | 56,707 | +9,451 | 0.00% | 206,399 |
| 2022-02-23 | 2022-02-21 | 3.714 | 47,256 | -18,903 | 0.00% | 175,500 |
| 2022-02-17 | 2022-02-15 | 3.693 | 66,159 | +4,726 | 0.00% | 244,302 |
| 2022-02-14 | 2022-02-10 | 3.883 | 61,433 | -9,451 | 0.00% | 238,550 |
| 2022-02-11 | 2022-02-09 | 3.809 | 70,884 | -13,232 | 0.00% | 269,999 |
| 2022-01-24 | 2022-01-20 | 3.502 | 84,116 | -9,451 | 0.00% | 294,591 |
| 2022-01-21 | 2022-01-19 | 3.312 | 93,567 | +9,451 | 0.00% | 309,870 |
| 2022-01-17 | 2022-01-13 | 3.460 | 84,116 | +13,232 | 0.00% | 291,031 |
| 2022-01-14 | 2022-01-12 | 3.597 | 70,884 | +18,902 | 0.00% | 254,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 51,982 | +9,452 | 0.00% | 187,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 42,530 | -23,629 | 0.00% | 164,248 |
| 2022-01-10 | 2022-01-06 | 3.756 | 66,159 | -21,737 | 0.00% | 248,502 |
| 2022-01-07 | 2022-01-05 | 3.767 | 87,896 | -41,586 | 0.00% | 331,079 |
| 2022-01-06 | 2022-01-04 | 3.682 | 129,482 | -18,902 | 0.00% | 476,761 |
| 2021-12-30 | 2021-12-28 | 3.132 | 148,384 | -5,671 | 0.00% | 464,720 |
| 2021-12-29 | 2021-12-24 | 3.174 | 154,055 | -47,256 | 0.00% | 489,000 |
| 2021-12-03 | 2021-12-01 | 2.783 | 201,311 | +5,671 | 0.01% | 560,190 |
| 2021-11-30 | 2021-11-26 | 2.994 | 195,640 | +28,353 | 0.01% | 585,809 |
| 2021-11-29 | 2021-11-25 | 3.121 | 167,287 | -24,573 | 0.00% | 522,151 |
| 2021-11-26 | 2021-11-24 | 3.174 | 191,860 | +2,836 | 0.01% | 609,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 189,024 | -7,561 | 0.01% | 587,999 |
| 2021-11-19 | 2021-11-17 | 3.058 | 196,585 | +9,451 | 0.01% | 601,119 |
| 2021-11-16 | 2021-11-12 | 3.206 | 187,134 | -15,122 | 0.01% | 599,940 |
| 2021-11-12 | 2021-11-10 | 3.164 | 202,256 | +1,890 | 0.01% | 639,860 |
| 2021-11-10 | 2021-11-08 | 3.185 | 200,366 | +18,903 | 0.01% | 638,120 |
| 2021-11-08 | 2021-11-04 | 3.269 | 181,463 | -56,708 | 0.00% | 593,279 |
| 2021-11-03 | 2021-11-01 | 3.111 | 238,171 | -18,902 | 0.01% | 740,881 |
| 2021-11-01 | 2021-10-28 | 3.015 | 257,073 | +13,232 | 0.01% | 775,199 |
| 2021-10-28 | 2021-10-26 | 3.047 | 243,841 | +11,341 | 0.01% | 743,039 |
| 2021-10-26 | 2021-10-22 | 3.185 | 232,500 | +20,793 | 0.01% | 740,460 |
| 2021-10-25 | 2021-10-21 | 3.164 | 211,707 | +37,805 | 0.01% | 669,759 |
| 2021-10-22 | 2021-10-20 | 3.206 | 173,902 | +13,231 | 0.00% | 557,519 |
| 2021-10-21 | 2021-10-19 | 3.354 | 160,671 | -15,122 | 0.00% | 538,901 |
| 2021-10-20 | 2021-10-18 | 3.206 | 175,793 | -9,451 | 0.00% | 563,581 |
| 2021-10-19 | 2021-10-15 | 3.164 | 185,244 | +3,781 | 0.01% | 586,040 |
| 2021-09-15 | 2021-09-13 | 2.518 | 181,463 | +18,902 | 0.00% | 456,959 |
| 2021-09-14 | 2021-09-10 | 2.571 | 162,561 | +28,354 | 0.00% | 417,960 |
| 2021-09-07 | 2021-09-03 | 2.613 | 134,207 | -9,452 | 0.00% | 350,739 |
| 2021-08-26 | 2021-08-24 | 2.391 | 143,659 | -11,341 | 0.00% | 343,521 |
| 2021-08-25 | 2021-08-23 | 2.338 | 155,000 | +9,451 | 0.00% | 362,440 |
| 2021-08-17 | 2021-08-13 | 2.582 | 145,549 | -4,725 | 0.00% | 375,761 |
| 2021-08-16 | 2021-08-12 | 2.603 | 150,274 | -37,805 | 0.00% | 391,139 |
| 2021-08-12 | 2021-08-10 | 2.687 | 188,079 | -18,903 | 0.01% | 505,459 |
| 2021-08-11 | 2021-08-09 | 2.624 | 206,982 | +18,903 | 0.01% | 543,121 |
| 2021-08-02 | 2021-07-29 | 2.444 | 188,079 | +28,353 | 0.01% | 459,689 |
| 2021-07-27 | 2021-07-23 | 2.550 | 159,726 | -18,902 | 0.00% | 407,291 |
| 2021-07-21 | 2021-07-19 | 2.645 | 178,628 | +4,726 | 0.00% | 472,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 173,902 | +18,902 | 0.00% | 474,719 |
| 2021-07-13 | 2021-07-09 | 2.846 | 155,000 | +3,780 | 0.00% | 441,160 |
| 2021-07-06 | 2021-07-02 | 3.482 | 151,220 | -9,451 | 0.00% | 526,532 |
| 2021-07-05 | 2021-06-30 | 3.527 | 160,671 | +10,781 | 0.00% | 566,729 |
| 2021-07-02 | 2021-06-29 | 3.573 | 149,890 | +2,646 | 0.00% | 535,502 |
| 2021-06-29 | 2021-06-25 | 3.471 | 147,244 | +27,332 | 0.00% | 511,018 |
| 2021-06-18 | 2021-06-16 | 3.414 | 119,912 | +5,291 | 0.00% | 409,361 |
| 2021-06-15 | 2021-06-10 | 3.573 | 114,621 | +5,290 | 0.00% | 409,498 |
| 2021-06-09 | 2021-06-07 | 3.697 | 109,331 | +8,817 | 0.00% | 404,239 |
| 2021-06-08 | 2021-06-04 | 3.788 | 100,514 | +14,107 | 0.00% | 380,759 |
| 2021-06-04 | 2021-06-02 | 4.015 | 86,407 | +13,226 | 0.00% | 346,920 |
| 2021-06-02 | 2021-05-31 | 3.879 | 73,181 | +3,526 | 0.00% | 283,859 |
| 2021-06-01 | 2021-05-28 | 4.004 | 69,655 | +8,817 | 0.00% | 278,872 |
| 2021-05-26 | 2021-05-24 | 4.230 | 60,838 | +8,818 | 0.00% | 257,372 |
| 2021-05-25 | 2021-05-21 | 4.514 | 52,020 | -8,818 | 0.00% | 234,818 |
| 2021-05-12 | 2021-05-10 | 4.038 | 60,838 | +8,818 | 0.00% | 245,642 |
| 2021-05-11 | 2021-05-07 | 4.423 | 52,020 | -8,818 | 0.00% | 230,098 |
| 2021-05-07 | 2021-05-05 | 4.571 | 60,838 | +8,818 | 0.00% | 278,072 |
| 2021-05-05 | 2021-05-03 | 4.446 | 52,020 | -8,818 | 0.00% | 231,278 |
| 2021-04-29 | 2021-04-27 | 4.457 | 60,838 | +8,818 | 0.00% | 271,172 |
| 2021-04-28 | 2021-04-26 | 4.446 | 52,020 | +8,817 | 0.00% | 231,278 |
| 2021-04-26 | 2021-04-22 | 4.673 | 43,203 | +3,526 | 0.00% | 201,878 |
| 2021-04-21 | 2021-04-19 | 4.945 | 39,677 | -20,279 | 0.00% | 196,202 |
| 2021-04-16 | 2021-04-14 | 4.548 | 59,956 | +2,645 | 0.00% | 272,681 |
| 2021-04-14 | 2021-04-12 | 4.412 | 57,311 | +6,172 | 0.00% | 252,851 |
| 2021-04-13 | 2021-04-09 | 4.695 | 51,139 | -1,763 | 0.00% | 240,121 |
| 2021-04-09 | 2021-04-07 | 4.559 | 52,902 | +4,408 | 0.00% | 241,199 |
| 2021-04-07 | 2021-03-31 | 4.525 | 48,494 | +8,817 | 0.00% | 219,451 |
| 2021-04-01 | 2021-03-30 | 4.741 | 39,677 | +4,409 | 0.00% | 188,102 |
| 2021-03-31 | 2021-03-29 | 4.661 | 35,268 | -17,634 | 0.00% | 164,399 |
| 2021-03-30 | 2021-03-26 | 4.877 | 52,902 | +4,408 | 0.00% | 257,999 |
| 2021-03-23 | 2021-03-19 | 4.990 | 48,494 | +26,451 | 0.00% | 242,002 |
| 2021-03-22 | 2021-03-18 | 5.580 | 22,043 | +8,817 | 0.00% | 123,002 |
| 2021-03-10 | 2021-03-08 | 4.661 | 13,226 | +8,817 | 0.00% | 61,652 |
| 2021-02-10 | 2021-02-08 | 4.888 | 4,409 | -8,817 | 0.00% | 21,552 |
| 2021-02-09 | 2021-02-05 | 4.298 | 13,226 | +8,817 | 0.00% | 56,852 |
| 2021-02-08 | 2021-02-04 | 4.775 | 4,409 | -8,817 | 0.00% | 21,052 |
| 2021-02-05 | 2021-02-03 | 4.627 | 13,226 | -21,160 | 0.00% | 61,202 |
| 2021-02-04 | 2021-02-02 | 3.618 | 34,386 | -9,699 | 0.00% | 124,408 |
| 2021-02-03 | 2021-02-01 | 3.403 | 44,085 | -4,409 | 0.00% | 149,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 48,494 | +4,409 | 0.00% | 154,551 |
| 2021-01-27 | 2021-01-25 | 3.278 | 44,085 | -4,409 | 0.00% | 144,499 |
| 2021-01-26 | 2021-01-22 | 3.142 | 48,494 | +4,409 | 0.00% | 152,351 |
| 2021-01-21 | 2021-01-19 | 3.232 | 44,085 | -17,634 | 0.00% | 142,499 |
| 2021-01-13 | 2021-01-11 | 2.949 | 61,719 | -8,817 | 0.00% | 181,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 70,536 | +20,279 | 0.00% | 215,999 |
| 2021-01-08 | 2021-01-06 | 3.346 | 50,257 | +11,462 | 0.00% | 168,150 |
| 2021-01-07 | 2021-01-05 | 3.391 | 38,795 | +7,935 | 0.00% | 131,560 |
| 2021-01-06 | 2021-01-04 | 3.289 | 30,860 | -17,634 | 0.00% | 101,501 |
| 2020-12-21 | 2020-12-17 | 2.926 | 48,494 | -8,817 | 0.00% | 141,901 |
| 2020-12-18 | 2020-12-16 | 2.835 | 57,311 | +8,817 | 0.00% | 162,501 |
| 2020-12-01 | 2020-11-27 | 2.949 | 48,494 | -8,817 | 0.00% | 143,001 |
| 2020-11-30 | 2020-11-26 | 2.835 | 57,311 | -8,817 | 0.00% | 162,501 |
| 2020-11-26 | 2020-11-24 | 2.733 | 66,128 | -29,096 | 0.00% | 180,751 |
| 2020-11-25 | 2020-11-23 | 2.756 | 95,224 | +46,730 | 0.00% | 262,440 |
| 2020-11-18 | 2020-11-16 | 3.028 | 48,494 | -8,817 | 0.00% | 146,851 |
| 2020-11-13 | 2020-11-11 | 2.779 | 57,311 | -22,042 | 0.00% | 159,251 |
| 2020-11-12 | 2020-11-10 | 2.767 | 79,353 | +30,859 | 0.00% | 219,599 |
| 2020-10-21 | 2020-10-19 | 3.142 | 48,494 | +17,634 | 0.00% | 152,351 |
| 2020-09-10 | 2020-09-08 | 3.561 | 30,860 | -8,817 | 0.00% | 109,901 |
| 2020-09-08 | 2020-09-04 | 4.305 | 39,677 | +1,423 | 0.00% | 170,828 |
| 2020-08-27 | 2020-08-25 | 4.647 | 38,254 | +8,501 | 0.00% | 177,752 |
| 2020-08-26 | 2020-08-24 | 4.835 | 29,753 | -8,501 | 0.00% | 143,851 |
| 2020-08-24 | 2020-08-20 | 4.388 | 38,254 | +8,501 | 0.00% | 167,852 |
| 2020-08-19 | 2020-08-17 | 4.447 | 29,753 | +17,002 | 0.00% | 132,301 |
| 2020-08-11 | 2020-08-07 | 4.882 | 12,751 | +12,751 | 0.00% | 62,249 |
| 2020-07-31 | 2020-07-29 | 3.870 | 0 | -17,002 | ||
| 2020-07-27 | 2020-07-23 | 3.482 | 17,002 | -17,001 | 0.00% | 59,201 |
| 2020-07-24 | 2020-07-22 | 3.317 | 34,003 | +17,001 | 0.00% | 112,799 |
| 2020-07-16 | 2020-07-14 | 3.482 | 17,002 | +17,002 | 0.00% | 59,201 |
| 2020-07-14 | 2020-07-10 | 3.564 | 0 | -8,501 | ||
| 2020-07-10 | 2020-07-08 | 3.635 | 8,501 | -28,052 | 0.00% | 30,901 |
| 2020-07-09 | 2020-07-07 | 3.341 | 36,553 | +8,500 | 0.00% | 122,119 |
| 2020-07-08 | 2020-07-06 | 3.353 | 28,053 | -42,504 | 0.00% | 94,051 |
| 2020-06-30 | 2020-06-26 | 2.870 | 70,557 | -8,500 | 0.00% | 202,521 |
| 2020-06-29 | 2020-06-24 | 2.894 | 79,057 | +8,500 | 0.00% | 228,779 |
| 2020-06-04 | 2020-06-02 | 2.658 | 70,557 | +1,554 | 0.00% | 187,561 |
| 2020-05-22 | 2020-05-20 | 2.598 | 69,003 | -16,627 | 0.00% | 179,280 |
| 2020-05-20 | 2020-05-18 | 2.718 | 85,630 | +16,627 | 0.00% | 232,779 |
| 2020-05-08 | 2020-05-06 | 3.176 | 69,003 | +16,627 | 0.00% | 219,120 |
| 2020-04-27 | 2020-04-23 | 3.188 | 52,376 | -16,627 | 0.00% | 166,951 |
| 2020-04-21 | 2020-04-17 | 3.103 | 69,003 | -16,627 | 0.00% | 214,140 |
| 2020-04-15 | 2020-04-09 | 2.394 | 85,630 | -4,157 | 0.00% | 204,969 |
| 2020-04-14 | 2020-04-08 | 2.321 | 89,787 | +4,157 | 0.00% | 208,440 |
| 2020-03-02 | 2020-02-27 | 2.394 | 85,630 | -8,314 | 0.00% | 204,969 |
| 2020-02-20 | 2020-02-18 | 2.430 | 93,944 | +8,314 | 0.00% | 228,260 |
| 2020-01-16 | 2020-01-14 | 2.526 | 85,630 | +16,627 | 0.00% | 216,299 |
| 2019-12-27 | 2019-12-20 | 2.646 | 69,003 | +8,314 | 0.00% | 182,600 |
| 2019-11-15 | 2019-11-13 | 3.236 | 60,689 | +16,627 | 0.00% | 196,368 |
| 2019-11-08 | 2019-11-06 | 3.344 | 44,062 | +16,627 | 0.00% | 147,339 |
| 2019-10-31 | 2019-10-29 | 3.476 | 27,435 | +10,808 | 0.00% | 95,370 |
| 2019-09-10 | 2019-09-06 | 2.742 | 16,627 | -4,157 | 0.00% | 45,599 |
| 2019-09-06 | 2019-09-04 | 2.911 | 20,784 | +4,157 | 0.00% | 60,500 |
| 2019-08-01 | 2019-07-30 | 3.621 | 16,627 | -3,326 | 0.00% | 60,199 |
| 2019-07-30 | 2019-07-26 | 3.260 | 19,953 | +3,326 | 0.00% | 65,041 |
| 2019-07-11 | 2019-07-09 | 2.694 | 16,627 | -8,314 | 0.00% | 44,799 |
| 2019-07-10 | 2019-07-08 | 2.815 | 24,941 | +8,314 | 0.00% | 70,200 |
| 2019-04-23 | 2019-04-17 | 3.765 | 16,627 | -41,568 | 0.00% | 62,599 |
| 2019-04-18 | 2019-04-16 | 3.693 | 58,195 | +58,195 | 0.00% | 214,899 |
| 2019-04-16 | 2019-04-12 | 3.945 | 0 | -16,627 | ||
| 2019-04-11 | 2019-04-09 | 3.609 | 16,627 | +16,627 | 0.00% | 59,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 0 | -33,255 | ||
| 2019-03-27 | 2019-03-25 | 3.260 | 33,255 | +16,628 | 0.00% | 108,402 |
| 2019-03-26 | 2019-03-22 | 3.344 | 16,627 | +16,627 | 0.00% | 55,599 |
| 2019-03-20 | 2019-03-18 | 3.645 | 0 | -8,314 | ||
| 2019-03-19 | 2019-03-15 | 3.404 | 8,314 | +8,314 | 0.00% | 28,301 |
| 2019-03-06 | 2019-03-04 | 2.935 | 0 | -16,627 | ||
| 2019-03-04 | 2019-02-28 | 2.574 | 16,627 | -10,808 | 0.00% | 42,799 |
| 2019-02-28 | 2019-02-26 | 2.718 | 27,435 | -14,133 | 0.00% | 74,580 |
| 2019-02-27 | 2019-02-25 | 2.538 | 41,568 | +24,941 | 0.00% | 105,500 |
| 2019-02-26 | 2019-02-22 | 2.947 | 16,627 | -8,314 | 0.00% | 48,999 |
| 2019-02-25 | 2019-02-21 | 2.875 | 24,941 | +16,627 | 0.00% | 71,700 |
| 2019-02-22 | 2019-02-20 | 2.899 | 8,314 | +8,314 | 0.00% | 24,101 |
| 2019-02-20 | 2019-02-18 | 2.634 | 0 | -37,411 | ||
| 2018-09-12 | 2018-09-10 | 1.407 | 37,411 | -8,314 | 0.00% | 52,650 |
| 2018-05-18 | 2018-05-16 | 1.540 | 45,725 | +20,784 | 0.00% | 70,400 |
| 2018-02-08 | 2018-02-06 | 1.768 | 24,941 | +8,314 | 0.00% | 44,100 |
| 2018-01-11 | 2018-01-09 | 1.949 | 16,627 | -12,471 | 0.00% | 32,400 |
| 2017-09-26 | 2017-09-22 | 1.840 | 29,098 | +12,471 | 0.00% | 53,551 |
| 2017-07-24 | 2017-07-20 | 1.961 | 16,627 | +16,627 | 0.00% | 32,600 |
| 2017-07-10 | 2017-07-06 | 1.985 | 0 | -8,314 | ||
| 2017-06-06 | 2017-06-02 | 1.816 | 8,314 | +8,314 | 0.00% | 15,101 |
| 2017-03-31 | 2017-03-29 | 2.213 | 0 | -8,314 | ||
| 2017-03-30 | 2017-03-28 | 2.201 | 8,314 | -8,313 | 0.00% | 18,301 |
| 2017-03-29 | 2017-03-27 | 2.093 | 16,627 | -8,314 | 0.00% | 34,799 |
| 2017-03-28 | 2017-03-24 | 2.141 | 24,941 | -16,627 | 0.00% | 53,400 |
| 2017-03-27 | 2017-03-23 | 2.225 | 41,568 | +24,941 | 0.00% | 92,500 |
| 2017-03-15 | 2017-03-13 | 2.033 | 16,627 | +8,313 | 0.00% | 33,799 |
| 2017-03-13 | 2017-03-09 | 2.057 | 8,314 | +8,314 | 0.00% | 17,101 |
| 2017-02-24 | 2017-02-22 | 2.309 | 0 | -24,941 | ||
| 2017-01-19 | 2017-01-17 | 1.949 | 24,941 | +16,627 | 0.00% | 48,600 |
| 2016-12-30 | 2016-12-28 | 1.780 | 8,314 | +8,314 | 0.00% | 14,801 |
| 2016-11-07 | 2016-11-03 | 1.913 | 0 | -8,314 | ||
| 2016-11-04 | 2016-11-02 | 1.961 | 8,314 | +8,314 | 0.00% | 16,301 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy