History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 9,706,162 | +0 | 0.21% | 17,082,845 |
| 2025-10-13 | 2025-10-09 | 1.760 | 9,706,162 | +0 | 0.21% | 17,082,845 |
| 2025-10-10 | 2025-10-08 | 1.750 | 9,706,162 | +308,000 | 0.21% | 16,985,784 |
| 2025-10-09 | 2025-10-06 | 1.770 | 9,398,162 | -430,266 | 0.21% | 16,634,747 |
| 2025-10-08 | 2025-10-03 | 1.770 | 9,828,428 | +482,000 | 0.21% | 17,396,318 |
| 2025-10-06 | 2025-10-02 | 1.780 | 9,346,428 | +8,040 | 0.20% | 16,636,642 |
| 2025-10-03 | 2025-09-30 | 1.800 | 9,338,388 | -101,009 | 0.20% | 16,809,098 |
| 2025-10-02 | 2025-09-29 | 1.770 | 9,439,397 | +67,000 | 0.21% | 16,707,733 |
| 2025-09-30 | 2025-09-26 | 1.760 | 9,372,397 | +37,497 | 0.20% | 16,495,419 |
| 2025-09-29 | 2025-09-25 | 1.770 | 9,334,900 | -9,013,497 | 0.20% | 16,522,773 |
| 2025-09-26 | 2025-09-24 | 1.790 | 18,348,397 | -139,820 | 0.40% | 32,843,631 |
| 2025-09-25 | 2025-09-23 | 1.810 | 18,488,217 | -364,000 | 0.40% | 33,463,673 |
| 2025-09-24 | 2025-09-22 | 1.820 | 18,852,217 | +38,000 | 0.41% | 34,311,035 |
| 2025-09-23 | 2025-09-19 | 1.840 | 18,814,217 | -124,000 | 0.41% | 34,618,159 |
| 2025-09-22 | 2025-09-18 | 1.840 | 18,938,217 | -108,996 | 0.41% | 34,846,319 |
| 2025-09-19 | 2025-09-17 | 1.930 | 19,047,213 | +306,000 | 0.42% | 36,761,121 |
| 2025-09-18 | 2025-09-16 | 1.890 | 18,741,213 | +3,053,000 | 0.41% | 35,420,893 |
| 2025-09-17 | 2025-09-15 | 1.980 | 15,688,213 | +161,753 | 0.34% | 31,062,662 |
| 2025-09-16 | 2025-09-12 | 1.970 | 15,526,460 | +899,386 | 0.34% | 30,587,126 |
| 2025-09-15 | 2025-09-11 | 1.940 | 14,627,074 | -365,665 | 0.32% | 28,376,524 |
| 2025-09-12 | 2025-09-10 | 1.840 | 14,992,739 | +977 | 0.33% | 27,586,640 |
| 2025-09-11 | 2025-09-09 | 1.840 | 14,991,762 | +40,779 | 0.33% | 27,584,842 |
| 2025-09-10 | 2025-09-08 | 1.780 | 14,950,983 | -43,000 | 0.33% | 26,612,750 |
| 2025-09-09 | 2025-09-05 | 1.750 | 14,993,983 | +960 | 0.33% | 26,239,470 |
| 2025-09-08 | 2025-09-04 | 1.710 | 14,993,023 | +47,616 | 0.33% | 25,638,069 |
| 2025-09-05 | 2025-09-03 | 1.730 | 14,945,407 | -56,346 | 0.33% | 25,855,554 |
| 2025-09-04 | 2025-09-02 | 1.740 | 15,001,753 | +5,753 | 0.33% | 26,103,050 |
| 2025-09-03 | 2025-09-01 | 1.770 | 14,996,000 | +18,000 | 0.33% | 26,542,920 |
| 2025-09-02 | 2025-08-29 | 1.800 | 14,978,000 | -23,850 | 0.33% | 26,960,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 15,001,850 | -47,000 | 0.33% | 27,153,348 |
| 2025-08-29 | 2025-08-27 | 1.860 | 15,048,850 | +21,178 | 0.33% | 27,990,861 |
| 2025-08-28 | 2025-08-26 | 1.970 | 15,027,672 | -502,000 | 0.33% | 29,604,514 |
| 2025-08-27 | 2025-08-25 | 1.880 | 15,529,672 | +222,023 | 0.34% | 29,195,783 |
| 2025-08-26 | 2025-08-22 | 1.900 | 15,307,649 | -114,000 | 0.33% | 29,084,533 |
| 2025-08-25 | 2025-08-21 | 1.890 | 15,421,649 | +43,166 | 0.34% | 29,146,917 |
| 2025-08-22 | 2025-08-20 | 1.810 | 15,378,483 | -56,000 | 0.34% | 27,835,054 |
| 2025-08-21 | 2025-08-19 | 1.830 | 15,434,483 | +3,000 | 0.34% | 28,245,104 |
| 2025-08-20 | 2025-08-18 | 1.840 | 15,431,483 | -262,533 | 0.34% | 28,393,929 |
| 2025-08-19 | 2025-08-15 | 1.820 | 15,694,016 | +261,693 | 0.34% | 28,563,109 |
| 2025-08-18 | 2025-08-14 | 1.810 | 15,432,323 | +59,194 | 0.34% | 27,932,505 |
| 2025-08-15 | 2025-08-13 | 1.840 | 15,373,129 | -15,202 | 0.34% | 28,286,557 |
| 2025-08-14 | 2025-08-12 | 1.850 | 15,388,331 | -7,702,213 | 0.34% | 28,468,412 |
| 2025-08-13 | 2025-08-11 | 1.830 | 23,090,544 | +22,000 | 0.50% | 42,255,696 |
| 2025-08-12 | 2025-08-08 | 1.810 | 23,068,544 | -17,000 | 0.50% | 41,754,065 |
| 2025-08-11 | 2025-08-07 | 1.800 | 23,085,544 | +5,000 | 0.50% | 41,553,979 |
| 2025-08-08 | 2025-08-06 | 1.780 | 23,080,544 | -19,784 | 0.50% | 41,083,368 |
| 2025-08-07 | 2025-08-05 | 1.770 | 23,100,328 | -989,233 | 0.50% | 40,887,581 |
| 2025-08-06 | 2025-08-04 | 1.740 | 24,089,561 | +3,000 | 0.53% | 41,915,836 |
| 2025-08-05 | 2025-08-01 | 1.730 | 24,086,561 | -231,521 | 0.53% | 41,669,751 |
| 2025-08-04 | 2025-07-31 | 1.750 | 24,318,082 | +37,527 | 0.53% | 42,556,644 |
| 2025-08-01 | 2025-07-30 | 1.820 | 24,280,555 | -19,000 | 0.53% | 44,190,610 |
| 2025-07-31 | 2025-07-29 | 1.810 | 24,299,555 | +149,473 | 0.53% | 43,982,195 |
| 2025-07-30 | 2025-07-28 | 1.830 | 24,150,082 | +717,276 | 0.53% | 44,194,650 |
| 2025-07-29 | 2025-07-25 | 1.830 | 23,432,806 | -1,839,661 | 0.51% | 42,882,035 |
| 2025-07-28 | 2025-07-24 | 1.890 | 25,272,467 | +2,295,534 | 0.55% | 47,764,963 |
| 2025-07-25 | 2025-07-23 | 1.870 | 22,976,933 | -2,124,977 | 0.50% | 42,966,865 |
| 2025-07-24 | 2025-07-22 | 1.910 | 25,101,910 | +463,000 | 0.55% | 47,944,648 |
| 2025-07-23 | 2025-07-21 | 1.860 | 24,638,910 | -1,388,000 | 0.54% | 45,828,373 |
| 2025-07-22 | 2025-07-18 | 1.810 | 26,026,910 | -855,000 | 0.57% | 47,108,707 |
| 2025-07-21 | 2025-07-17 | 1.800 | 26,881,910 | -45,000 | 0.59% | 48,387,438 |
| 2025-07-18 | 2025-07-16 | 1.790 | 26,926,910 | -285,670 | 0.59% | 48,199,169 |
| 2025-07-17 | 2025-07-15 | 1.820 | 27,212,580 | +5,027,670 | 0.59% | 49,526,896 |
| 2025-07-16 | 2025-07-14 | 1.880 | 22,184,910 | +44,445 | 0.48% | 41,707,631 |
| 2025-07-15 | 2025-07-11 | 1.840 | 22,140,465 | +580,000 | 0.48% | 40,738,456 |
| 2025-07-14 | 2025-07-10 | 1.830 | 21,560,465 | +205,000 | 0.47% | 39,455,651 |
| 2025-07-11 | 2025-07-09 | 1.780 | 21,355,465 | +75,570 | 0.47% | 38,012,728 |
| 2025-07-10 | 2025-07-08 | 1.660 | 21,279,895 | -569,000 | 0.46% | 35,324,626 |
| 2025-07-09 | 2025-07-07 | 1.650 | 21,848,895 | +356,000 | 0.48% | 36,050,677 |
| 2025-07-08 | 2025-07-04 | 1.660 | 21,492,895 | -892,830 | 0.47% | 35,678,206 |
| 2025-07-07 | 2025-07-03 | 1.680 | 22,385,725 | -903,477 | 0.49% | 37,608,018 |
| 2025-07-04 | 2025-07-02 | 1.630 | 23,289,202 | +895,961 | 0.51% | 37,961,399 |
| 2025-07-03 | 2025-06-30 | 1.580 | 22,393,241 | +905,967 | 0.49% | 35,381,321 |
| 2025-07-02 | 2025-06-27 | 1.560 | 21,487,274 | +380,000 | 0.47% | 33,520,147 |
| 2025-06-30 | 2025-06-26 | 1.590 | 21,107,274 | -1,274 | 0.46% | 33,560,566 |
| 2025-06-27 | 2025-06-25 | 1.550 | 21,108,548 | -34,229 | 0.46% | 32,718,249 |
| 2025-06-26 | 2025-06-24 | 1.540 | 21,142,777 | +33,901 | 0.46% | 32,559,877 |
| 2025-06-25 | 2025-06-23 | 1.540 | 21,108,876 | +329 | 0.46% | 32,507,669 |
| 2025-06-24 | 2025-06-20 | 1.550 | 21,108,547 | -14,569 | 0.46% | 32,718,248 |
| 2025-06-23 | 2025-06-19 | 1.540 | 21,123,116 | -381,847 | 0.46% | 32,529,599 |
| 2025-06-20 | 2025-06-18 | 1.570 | 21,504,963 | +411,000 | 0.47% | 33,762,792 |
| 2025-06-19 | 2025-06-17 | 1.600 | 21,093,963 | -13,000 | 0.46% | 33,750,341 |
| 2025-06-18 | 2025-06-16 | 1.600 | 21,106,963 | +306 | 0.46% | 33,771,141 |
| 2025-06-17 | 2025-06-13 | 1.610 | 21,106,657 | -260,772 | 0.46% | 33,981,718 |
| 2025-06-16 | 2025-06-12 | 1.650 | 21,367,429 | +284,000 | 0.47% | 35,256,258 |
| 2025-06-13 | 2025-06-11 | 1.650 | 21,083,429 | -358,367 | 0.46% | 34,787,658 |
| 2025-06-12 | 2025-06-10 | 1.580 | 21,441,796 | -7,770 | 0.47% | 33,878,038 |
| 2025-06-11 | 2025-06-09 | 1.550 | 21,449,566 | +119,000 | 0.47% | 33,246,827 |
| 2025-06-10 | 2025-06-06 | 1.490 | 21,330,566 | +51,340 | 0.47% | 31,782,543 |
| 2025-06-09 | 2025-06-05 | 1.500 | 21,279,226 | -1,062,000 | 0.46% | 31,918,839 |
| 2025-06-06 | 2025-06-04 | 1.510 | 22,341,226 | +10,027 | 0.49% | 33,735,251 |
| 2025-06-05 | 2025-06-03 | 1.500 | 22,331,199 | -5,535 | 0.49% | 33,496,798 |
| 2025-06-04 | 2025-06-02 | 1.430 | 22,336,734 | +22,000 | 0.49% | 31,941,530 |
| 2025-06-03 | 2025-05-30 | 1.500 | 22,314,734 | +8,140 | 0.49% | 33,472,101 |
| 2025-06-02 | 2025-05-29 | 1.460 | 22,306,594 | +27,000 | 0.49% | 32,567,627 |
| 2025-05-30 | 2025-05-28 | 1.450 | 22,279,594 | -53,000 | 0.49% | 32,305,411 |
| 2025-05-29 | 2025-05-27 | 1.460 | 22,332,594 | -36,011 | 0.49% | 32,605,587 |
| 2025-05-28 | 2025-05-26 | 1.440 | 22,368,605 | +34,973 | 0.49% | 32,210,791 |
| 2025-05-27 | 2025-05-23 | 1.430 | 22,333,632 | +304,629 | 0.49% | 31,937,094 |
| 2025-05-26 | 2025-05-22 | 1.440 | 22,029,003 | -5,000 | 0.48% | 31,721,764 |
| 2025-05-23 | 2025-05-21 | 1.480 | 22,034,003 | +5,000 | 0.48% | 32,610,324 |
| 2025-05-22 | 2025-05-20 | 1.450 | 22,029,003 | -2,000 | 0.48% | 31,942,054 |
| 2025-05-21 | 2025-05-19 | 1.450 | 22,031,003 | -51,000 | 0.48% | 31,944,954 |
| 2025-05-20 | 2025-05-16 | 1.470 | 22,082,003 | +52,457 | 0.48% | 32,460,544 |
| 2025-05-14 | 2025-05-12 | 1.480 | 22,029,546 | +84 | 0.48% | 32,603,728 |
| 2025-05-13 | 2025-05-09 | 1.480 | 22,029,462 | -58,541 | 0.48% | 32,603,604 |
| 2025-05-12 | 2025-05-08 | 1.480 | 22,088,003 | -367,000 | 0.48% | 32,690,244 |
| 2025-05-09 | 2025-05-07 | 1.490 | 22,455,003 | +139,000 | 0.49% | 33,457,954 |
| 2025-05-08 | 2025-05-06 | 1.470 | 22,316,003 | -712,000 | 0.49% | 32,804,524 |
| 2025-05-07 | 2025-05-02 | 1.440 | 23,028,003 | -272,000 | 0.50% | 33,160,324 |
| 2025-05-06 | 2025-04-30 | 1.460 | 23,300,003 | +162,023 | 0.51% | 34,018,004 |
| 2025-05-02 | 2025-04-29 | 1.440 | 23,137,980 | +110,000 | 0.50% | 33,318,691 |
| 2025-04-30 | 2025-04-28 | 1.460 | 23,027,980 | +77 | 0.50% | 33,620,851 |
| 2025-04-29 | 2025-04-25 | 1.470 | 23,027,903 | -262,000 | 0.50% | 33,851,017 |
| 2025-04-28 | 2025-04-24 | 1.480 | 23,289,903 | +262,000 | 0.51% | 34,469,056 |
| 2025-04-25 | 2025-04-23 | 1.470 | 23,027,903 | -470,000 | 0.50% | 33,851,017 |
| 2025-04-24 | 2025-04-22 | 1.470 | 23,497,903 | +469,196 | 0.51% | 34,541,917 |
| 2025-04-23 | 2025-04-17 | 1.470 | 23,028,707 | -191,344 | 0.50% | 33,852,199 |
| 2025-04-22 | 2025-04-16 | 1.450 | 23,220,051 | +616,000 | 0.51% | 33,669,074 |
| 2025-04-17 | 2025-04-15 | 1.510 | 22,604,051 | +999,920 | 0.49% | 34,132,117 |
| 2025-04-16 | 2025-04-14 | 1.540 | 21,604,131 | +80 | 0.47% | 33,270,362 |
| 2025-04-15 | 2025-04-11 | 1.510 | 21,604,051 | -6,194,899 | 0.47% | 32,622,117 |
| 2025-04-14 | 2025-04-10 | 1.550 | 27,798,950 | +6,195,000 | 0.61% | 43,088,372 |
| 2025-04-11 | 2025-04-09 | 1.570 | 21,603,950 | -1,361,097 | 0.47% | 33,918,202 |
| 2025-04-10 | 2025-04-08 | 1.540 | 22,965,047 | -12,000 | 0.50% | 35,366,172 |
| 2025-04-09 | 2025-04-07 | 1.410 | 22,977,047 | -2,208,271 | 0.50% | 32,397,636 |
| 2025-04-08 | 2025-04-03 | 1.540 | 25,185,318 | +2,301,000 | 0.55% | 38,785,390 |
| 2025-04-03 | 2025-04-01 | 1.520 | 22,884,318 | -2,143 | 0.50% | 34,784,163 |
| 2025-04-02 | 2025-03-31 | 1.480 | 22,886,461 | +2,067 | 0.50% | 33,871,962 |
| 2025-04-01 | 2025-03-28 | 1.540 | 22,884,394 | -2,507,837 | 0.50% | 35,241,967 |
| 2025-03-31 | 2025-03-27 | 1.600 | 25,392,231 | +1,177,512 | 0.55% | 40,627,570 |
| 2025-03-28 | 2025-03-26 | 1.530 | 24,214,719 | -1,739 | 0.53% | 37,048,520 |
| 2025-03-27 | 2025-03-25 | 1.410 | 24,216,458 | -1,028,000 | 0.53% | 34,145,206 |
| 2025-03-26 | 2025-03-24 | 1.430 | 25,244,458 | -26,000 | 0.55% | 36,099,575 |
| 2025-03-25 | 2025-03-21 | 1.440 | 25,270,458 | -957,950 | 0.55% | 36,389,460 |
| 2025-03-24 | 2025-03-20 | 1.480 | 26,228,408 | +1,049 | 0.57% | 38,818,044 |
| 2025-03-21 | 2025-03-19 | 1.510 | 26,227,359 | +437,055 | 0.57% | 39,603,312 |
| 2025-03-20 | 2025-03-18 | 1.510 | 25,790,304 | -28,538 | 0.56% | 38,943,359 |
| 2025-03-19 | 2025-03-17 | 1.520 | 25,818,842 | +1,591,465 | 0.56% | 39,244,640 |
| 2025-03-18 | 2025-03-14 | 1.510 | 24,227,377 | -669 | 0.53% | 36,583,339 |
| 2025-03-17 | 2025-03-13 | 1.490 | 24,228,046 | -329,319 | 0.53% | 36,099,789 |
| 2025-03-14 | 2025-03-12 | 1.510 | 24,557,365 | +400,015 | 0.54% | 37,081,621 |
| 2025-03-13 | 2025-03-11 | 1.540 | 24,157,350 | -1,703 | 0.53% | 37,202,319 |
| 2025-03-12 | 2025-03-10 | 1.490 | 24,159,053 | +2,309,281 | 0.53% | 35,996,989 |
| 2025-03-10 | 2025-03-06 | 1.470 | 21,849,772 | -1,799,473 | 0.48% | 32,119,165 |
| 2025-03-07 | 2025-03-05 | 1.430 | 23,649,245 | -194 | 0.52% | 33,818,420 |
| 2025-03-06 | 2025-03-04 | 1.430 | 23,649,439 | +171,000 | 0.52% | 33,818,698 |
| 2025-03-05 | 2025-03-03 | 1.420 | 23,478,439 | +53,000 | 0.51% | 33,339,383 |
| 2025-03-04 | 2025-02-28 | 1.370 | 23,425,439 | -451,608 | 0.51% | 32,092,851 |
| 2025-03-03 | 2025-02-27 | 1.410 | 23,877,047 | -11,000 | 0.52% | 33,666,636 |
| 2025-02-28 | 2025-02-26 | 1.410 | 23,888,047 | -3,295,926 | 0.52% | 33,682,146 |
| 2025-02-27 | 2025-02-25 | 1.400 | 27,183,973 | +217,352 | 0.59% | 38,057,562 |
| 2025-02-26 | 2025-02-24 | 1.450 | 26,966,621 | +5,054,183 | 0.59% | 39,101,600 |
| 2025-02-25 | 2025-02-21 | 1.370 | 21,912,438 | -2,160 | 0.48% | 30,020,040 |
| 2025-02-24 | 2025-02-20 | 1.400 | 21,914,598 | +950,000 | 0.48% | 30,680,437 |
| 2025-02-21 | 2025-02-19 | 1.410 | 20,964,598 | -512,051 | 0.46% | 29,560,083 |
| 2025-02-20 | 2025-02-18 | 1.340 | 21,476,649 | -490,000 | 0.47% | 28,778,710 |
| 2025-02-19 | 2025-02-17 | 1.360 | 21,966,649 | -305,339 | 0.48% | 29,874,643 |
| 2025-02-18 | 2025-02-14 | 1.350 | 22,271,988 | +117,000 | 0.49% | 30,067,184 |
| 2025-02-17 | 2025-02-13 | 1.330 | 22,154,988 | +405,122 | 0.48% | 29,466,134 |
| 2025-02-14 | 2025-02-12 | 1.310 | 21,749,866 | -1,162,596 | 0.47% | 28,492,324 |
| 2025-02-13 | 2025-02-11 | 1.320 | 22,912,462 | +1,758 | 0.50% | 30,244,450 |
| 2025-02-12 | 2025-02-10 | 1.360 | 22,910,704 | +1,420,787 | 0.50% | 31,158,557 |
| 2025-02-11 | 2025-02-07 | 1.360 | 21,489,917 | -100,395 | 0.47% | 29,226,287 |
| 2025-02-10 | 2025-02-06 | 1.350 | 21,590,312 | -870 | 0.47% | 29,146,921 |
| 2025-02-07 | 2025-02-05 | 1.330 | 21,591,182 | +16,157 | 0.47% | 28,716,272 |
| 2025-02-06 | 2025-02-04 | 1.340 | 21,575,025 | -11,000 | 0.47% | 28,910,534 |
| 2025-02-05 | 2025-02-03 | 1.340 | 21,586,025 | +10,511 | 0.47% | 28,925,274 |
| 2025-02-04 | 2025-01-28 | 1.370 | 21,575,514 | +758 | 0.47% | 29,558,454 |
| 2025-02-03 | 2025-01-24 | 1.350 | 21,574,756 | -2,000,000 | 0.47% | 29,125,921 |
| 2025-01-27 | 2025-01-23 | 1.340 | 23,574,756 | -7,000 | 0.51% | 31,590,173 |
| 2025-01-24 | 2025-01-22 | 1.340 | 23,581,756 | -2,999,547 | 0.51% | 31,599,553 |
| 2025-01-23 | 2025-01-21 | 1.350 | 26,581,303 | +36 | 0.58% | 35,884,759 |
| 2025-01-22 | 2025-01-20 | 1.350 | 26,581,267 | +6,520 | 0.58% | 35,884,710 |
| 2025-01-21 | 2025-01-17 | 1.330 | 26,574,747 | -3,000 | 0.58% | 35,344,414 |
| 2025-01-20 | 2025-01-16 | 1.340 | 26,577,747 | -100,433 | 0.58% | 35,614,181 |
| 2025-01-17 | 2025-01-15 | 1.330 | 26,678,180 | -446 | 0.58% | 35,481,979 |
| 2025-01-16 | 2025-01-14 | 1.320 | 26,678,626 | -442 | 0.58% | 35,215,786 |
| 2025-01-15 | 2025-01-13 | 1.310 | 26,679,068 | -468 | 0.58% | 34,949,579 |
| 2025-01-14 | 2025-01-10 | 1.300 | 26,679,536 | -348,610 | 0.58% | 34,683,397 |
| 2025-01-13 | 2025-01-09 | 1.330 | 27,028,146 | +349,581 | 0.59% | 35,947,434 |
| 2025-01-10 | 2025-01-08 | 1.320 | 26,678,565 | -2,692,389 | 0.58% | 35,215,706 |
| 2025-01-09 | 2025-01-07 | 1.340 | 29,370,954 | +2,599,578 | 0.64% | 39,357,078 |
| 2025-01-08 | 2025-01-06 | 1.330 | 26,771,376 | -16,722 | 0.58% | 35,605,930 |
| 2025-01-07 | 2025-01-03 | 1.340 | 26,788,098 | +18,000 | 0.58% | 35,896,051 |
| 2025-01-06 | 2025-01-02 | 1.360 | 26,770,098 | -298,707 | 0.58% | 36,407,333 |
| 2025-01-03 | 2024-12-31 | 1.390 | 27,068,805 | +801 | 0.59% | 37,625,639 |
| 2024-12-30 | 2024-12-24 | 1.410 | 27,068,004 | -13,038 | 0.59% | 38,165,886 |
| 2024-12-27 | 2024-12-20 | 1.390 | 27,081,042 | -410,456 | 0.59% | 37,642,648 |
| 2024-12-23 | 2024-12-19 | 1.410 | 27,491,498 | +9,000 | 0.60% | 38,763,012 |
| 2024-12-20 | 2024-12-18 | 1.440 | 27,482,498 | -48,000 | 0.60% | 39,574,797 |
| 2024-12-19 | 2024-12-17 | 1.430 | 27,530,498 | -349,000 | 0.60% | 39,368,612 |
| 2024-12-18 | 2024-12-16 | 1.450 | 27,879,498 | +1,000 | 0.61% | 40,425,272 |
| 2024-12-17 | 2024-12-13 | 1.470 | 27,878,498 | +1,409 | 0.61% | 40,981,392 |
| 2024-12-16 | 2024-12-12 | 1.510 | 27,877,089 | -1,404 | 0.61% | 42,094,404 |
| 2024-12-13 | 2024-12-11 | 1.470 | 27,878,493 | -8,766 | 0.61% | 40,981,385 |
| 2024-12-12 | 2024-12-10 | 1.460 | 27,887,259 | +9,134 | 0.61% | 40,715,398 |
| 2024-12-11 | 2024-12-09 | 1.480 | 27,878,125 | -1,504 | 0.61% | 41,259,625 |
| 2024-12-10 | 2024-12-06 | 1.440 | 27,879,629 | +769,960 | 0.61% | 40,146,666 |
| 2024-12-09 | 2024-12-05 | 1.430 | 27,109,669 | -87,000 | 0.59% | 38,766,827 |
| 2024-12-06 | 2024-12-04 | 1.450 | 27,196,669 | +87,000 | 0.59% | 39,435,170 |
| 2024-12-05 | 2024-12-03 | 1.460 | 27,109,669 | -44,000 | 0.59% | 39,580,117 |
| 2024-12-04 | 2024-12-02 | 1.450 | 27,153,669 | -23,374 | 0.59% | 39,372,820 |
| 2024-12-03 | 2024-11-29 | 1.440 | 27,177,043 | +38,000 | 0.59% | 39,134,942 |
| 2024-12-02 | 2024-11-28 | 1.430 | 27,139,043 | -15,000 | 0.59% | 38,808,831 |
| 2024-11-29 | 2024-11-27 | 1.440 | 27,154,043 | -1,767 | 0.59% | 39,101,822 |
| 2024-11-28 | 2024-11-26 | 1.420 | 27,155,810 | -2,499,000 | 0.59% | 38,561,250 |
| 2024-11-27 | 2024-11-25 | 1.420 | 29,654,810 | +372 | 0.65% | 42,109,830 |
| 2024-11-26 | 2024-11-22 | 1.430 | 29,654,438 | -393,801 | 0.65% | 42,405,846 |
| 2024-11-25 | 2024-11-21 | 1.480 | 30,048,239 | +346,000 | 0.66% | 44,471,394 |
| 2024-11-22 | 2024-11-20 | 1.490 | 29,702,239 | -1 | 0.65% | 44,256,336 |
| 2024-11-21 | 2024-11-19 | 1.490 | 29,702,240 | -356 | 0.65% | 44,256,338 |
| 2024-11-20 | 2024-11-18 | 1.480 | 29,702,596 | -582,868 | 0.65% | 43,959,842 |
| 2024-11-19 | 2024-11-15 | 1.460 | 30,285,464 | +1,534,000 | 0.66% | 44,216,777 |
| 2024-11-18 | 2024-11-14 | 1.470 | 28,751,464 | -3,673,000 | 0.63% | 42,264,652 |
| 2024-11-15 | 2024-11-13 | 1.520 | 32,424,464 | +45,977 | 0.71% | 49,285,185 |
| 2024-11-14 | 2024-11-12 | 1.520 | 32,378,487 | +1,643 | 0.71% | 49,215,300 |
| 2024-11-13 | 2024-11-11 | 1.570 | 32,376,844 | -2,077,447 | 0.71% | 50,831,645 |
| 2024-11-12 | 2024-11-08 | 1.610 | 34,454,291 | +904 | 0.75% | 55,471,409 |
| 2024-11-11 | 2024-11-07 | 1.640 | 34,453,387 | -147 | 0.75% | 56,503,555 |
| 2024-11-08 | 2024-11-06 | 1.570 | 34,453,534 | +380 | 0.75% | 54,092,048 |
| 2024-11-07 | 2024-11-05 | 1.570 | 34,453,154 | -1,716,000 | 0.75% | 54,091,452 |
| 2024-11-06 | 2024-11-04 | 1.550 | 36,169,154 | +169,000 | 0.79% | 56,062,189 |
| 2024-11-05 | 2024-11-01 | 1.550 | 36,000,154 | -319 | 0.79% | 55,800,239 |
| 2024-11-04 | 2024-10-31 | 1.540 | 36,000,473 | +331 | 0.79% | 55,440,728 |
| 2024-11-01 | 2024-10-30 | 1.550 | 36,000,142 | +187,480 | 0.79% | 55,800,220 |
| 2024-10-31 | 2024-10-29 | 1.570 | 35,812,662 | +4,000 | 0.78% | 56,225,879 |
| 2024-10-30 | 2024-10-28 | 1.610 | 35,808,662 | +131,990 | 0.78% | 57,651,946 |
| 2024-10-29 | 2024-10-25 | 1.560 | 35,676,672 | +12,000 | 0.78% | 55,655,608 |
| 2024-10-28 | 2024-10-24 | 1.540 | 35,664,672 | -42,000 | 0.78% | 54,923,595 |
| 2024-10-25 | 2024-10-23 | 1.590 | 35,706,672 | -3,106,703 | 0.78% | 56,773,608 |
| 2024-10-24 | 2024-10-22 | 1.530 | 38,813,375 | +440,979 | 0.85% | 59,384,464 |
| 2024-10-23 | 2024-10-21 | 1.510 | 38,372,396 | -410,400 | 0.84% | 57,942,318 |
| 2024-10-22 | 2024-10-18 | 1.510 | 38,782,796 | +418,666 | 0.85% | 58,562,022 |
| 2024-10-21 | 2024-10-17 | 1.460 | 38,364,130 | -1,364,219 | 0.84% | 56,011,630 |
| 2024-10-18 | 2024-10-16 | 1.510 | 39,728,349 | -1,781,995 | 0.87% | 59,989,807 |
| 2024-10-17 | 2024-10-15 | 1.510 | 41,510,344 | -3,233,000 | 0.91% | 62,680,619 |
| 2024-10-16 | 2024-10-14 | 1.560 | 44,743,344 | +76,000 | 0.98% | 69,799,617 |
| 2024-10-15 | 2024-10-10 | 1.610 | 44,667,344 | +1,030,436 | 0.97% | 71,914,424 |
| 2024-10-14 | 2024-10-09 | 1.510 | 43,636,908 | +290,036 | 0.95% | 65,891,731 |
| 2024-10-10 | 2024-10-08 | 1.610 | 43,346,872 | -736,589 | 0.95% | 69,788,464 |
| 2024-10-09 | 2024-10-07 | 1.860 | 44,083,461 | +1,168,009 | 0.96% | 81,995,237 |
| 2024-10-08 | 2024-10-04 | 1.750 | 42,915,452 | +2,299,154 | 0.94% | 75,102,041 |
| 2024-10-07 | 2024-10-03 | 1.710 | 40,616,298 | +835,996 | 0.89% | 69,453,870 |
| 2024-10-04 | 2024-10-02 | 1.740 | 39,780,302 | +2,351,887 | 0.87% | 69,217,725 |
| 2024-10-03 | 2024-09-30 | 1.660 | 37,428,415 | -3,113,726 | 0.82% | 62,131,169 |
| 2024-10-02 | 2024-09-27 | 1.570 | 40,542,141 | +249,959 | 0.88% | 63,651,161 |
| 2024-09-30 | 2024-09-26 | 1.480 | 40,292,182 | +559,666 | 0.88% | 59,632,429 |
| 2024-09-27 | 2024-09-25 | 1.380 | 39,732,516 | +498,000 | 0.87% | 54,830,872 |
| 2024-09-26 | 2024-09-24 | 1.370 | 39,234,516 | +6,114,330 | 0.86% | 53,751,287 |
| 2024-09-25 | 2024-09-23 | 1.310 | 33,120,186 | +1,789,726 | 0.72% | 43,387,444 |
| 2024-09-24 | 2024-09-20 | 1.340 | 31,330,460 | -420 | 0.68% | 41,982,816 |
| 2024-09-23 | 2024-09-19 | 1.330 | 31,330,880 | -40,405 | 0.68% | 41,670,070 |
| 2024-09-20 | 2024-09-17 | 1.310 | 31,371,285 | +40,000 | 0.68% | 41,096,383 |
| 2024-09-19 | 2024-09-16 | 1.300 | 31,331,285 | -442,129 | 0.68% | 40,730,670 |
| 2024-09-17 | 2024-09-13 | 1.310 | 31,773,414 | +395,486 | 0.69% | 41,623,172 |
| 2024-09-16 | 2024-09-12 | 1.330 | 31,377,928 | -86,046 | 0.68% | 41,732,644 |
| 2024-09-13 | 2024-09-11 | 1.340 | 31,463,974 | +105,000 | 0.69% | 42,161,725 |
| 2024-09-12 | 2024-09-10 | 1.370 | 31,358,974 | -869,715 | 0.68% | 42,961,794 |
| 2024-09-11 | 2024-09-09 | 1.400 | 32,228,689 | -4,661,741 | 0.70% | 45,120,165 |
| 2024-09-10 | 2024-09-05 | 1.450 | 36,890,430 | -1,182,000 | 0.81% | 53,491,124 |
| 2024-09-09 | 2024-09-04 | 1.460 | 38,072,430 | +1,183,000 | 0.83% | 55,585,748 |
| 2024-09-05 | 2024-09-03 | 1.470 | 36,889,430 | -100,608 | 0.81% | 54,227,462 |
| 2024-09-04 | 2024-09-02 | 1.470 | 36,990,038 | +102,000 | 0.81% | 54,375,356 |
| 2024-09-03 | 2024-08-30 | 1.510 | 36,888,038 | +40,566 | 0.81% | 55,700,937 |
| 2024-09-02 | 2024-08-29 | 1.490 | 36,847,472 | -25,000 | 0.80% | 54,902,733 |
| 2024-08-30 | 2024-08-28 | 1.470 | 36,872,472 | +24,448 | 0.80% | 54,202,534 |
| 2024-08-28 | 2024-08-26 | 1.480 | 36,848,024 | +422,800 | 0.80% | 54,535,076 |
| 2024-08-27 | 2024-08-23 | 1.460 | 36,425,224 | -7,639 | 0.79% | 53,180,827 |
| 2024-08-26 | 2024-08-22 | 1.470 | 36,432,863 | +19,000 | 0.80% | 53,556,309 |
| 2024-08-23 | 2024-08-21 | 1.490 | 36,413,863 | -730,527 | 0.79% | 54,256,656 |
| 2024-08-22 | 2024-08-20 | 1.520 | 37,144,390 | +379,000 | 0.81% | 56,459,473 |
| 2024-08-21 | 2024-08-19 | 1.550 | 36,765,390 | -523,000 | 0.80% | 56,986,354 |
| 2024-08-20 | 2024-08-16 | 1.550 | 37,288,390 | +124,000 | 0.81% | 57,797,004 |
| 2024-08-19 | 2024-08-15 | 1.590 | 37,164,390 | -110,898 | 0.81% | 59,091,380 |
| 2024-08-16 | 2024-08-14 | 1.590 | 37,275,288 | -71,000 | 0.81% | 59,267,708 |
| 2024-08-15 | 2024-08-13 | 1.600 | 37,346,288 | -66,555 | 0.82% | 59,754,061 |
| 2024-08-14 | 2024-08-12 | 1.570 | 37,412,843 | -138,000 | 0.82% | 58,738,164 |
| 2024-08-13 | 2024-08-09 | 1.570 | 37,550,843 | +78,000 | 0.82% | 58,954,824 |
| 2024-08-12 | 2024-08-08 | 1.550 | 37,472,843 | +57,000 | 0.82% | 58,082,907 |
| 2024-08-09 | 2024-08-07 | 1.570 | 37,415,843 | +3,000 | 0.82% | 58,742,874 |
| 2024-08-08 | 2024-08-06 | 1.550 | 37,412,843 | -204,361 | 0.82% | 57,989,907 |
| 2024-08-07 | 2024-08-05 | 1.540 | 37,617,204 | -105,000 | 0.82% | 57,930,494 |
| 2024-08-06 | 2024-08-02 | 1.590 | 37,722,204 | +261,000 | 0.82% | 59,978,304 |
| 2024-08-05 | 2024-08-01 | 1.550 | 37,461,204 | -401,740 | 0.82% | 58,064,866 |
| 2024-08-02 | 2024-07-31 | 1.580 | 37,862,944 | +384,990 | 0.83% | 59,823,452 |
| 2024-08-01 | 2024-07-30 | 1.530 | 37,477,954 | -15,000 | 0.82% | 57,341,270 |
| 2024-07-31 | 2024-07-29 | 1.540 | 37,492,954 | +2,000 | 0.82% | 57,739,149 |
| 2024-07-30 | 2024-07-26 | 1.520 | 37,490,954 | -17,852 | 0.82% | 56,986,250 |
| 2024-07-29 | 2024-07-25 | 1.520 | 37,508,806 | +5,000 | 0.82% | 57,013,385 |
| 2024-07-26 | 2024-07-24 | 1.560 | 37,503,806 | +43,000 | 0.82% | 58,505,937 |
| 2024-07-25 | 2024-07-23 | 1.590 | 37,460,806 | -283,000 | 0.82% | 59,562,682 |
| 2024-07-24 | 2024-07-22 | 1.630 | 37,743,806 | -44,000 | 0.82% | 61,522,404 |
| 2024-07-23 | 2024-07-19 | 1.620 | 37,787,806 | +1,737 | 0.82% | 61,216,246 |
| 2024-07-22 | 2024-07-18 | 1.680 | 37,786,069 | -4,904 | 0.82% | 63,480,596 |
| 2024-07-19 | 2024-07-17 | 1.710 | 37,790,973 | +58,740 | 0.82% | 64,622,564 |
| 2024-07-18 | 2024-07-16 | 1.740 | 37,732,233 | -412,000 | 0.82% | 65,654,085 |
| 2024-07-17 | 2024-07-15 | 1.750 | 38,144,233 | +431,000 | 0.83% | 66,752,408 |
| 2024-07-16 | 2024-07-12 | 1.720 | 37,713,233 | +380 | 0.82% | 64,866,761 |
| 2024-07-15 | 2024-07-11 | 1.700 | 37,712,853 | +198 | 0.82% | 64,111,850 |
| 2024-07-12 | 2024-07-10 | 1.660 | 37,712,655 | +452,692 | 0.82% | 62,603,007 |
| 2024-07-11 | 2024-07-09 | 1.670 | 37,259,963 | +1,583 | 0.81% | 62,224,138 |
| 2024-07-10 | 2024-07-08 | 1.670 | 37,258,380 | -556,252 | 0.81% | 62,221,495 |
| 2024-07-09 | 2024-07-05 | 1.690 | 37,814,632 | +424,260 | 0.83% | 63,906,728 |
| 2024-07-08 | 2024-07-04 | 1.710 | 37,390,372 | +23,000 | 0.82% | 63,937,536 |
| 2024-07-05 | 2024-07-03 | 1.710 | 37,367,372 | -15,000 | 0.82% | 63,898,206 |
| 2024-07-04 | 2024-07-02 | 1.670 | 37,382,372 | -260 | 0.82% | 62,428,561 |
| 2024-07-03 | 2024-06-28 | 1.660 | 37,382,632 | +45,518 | 0.82% | 62,055,169 |
| 2024-07-02 | 2024-06-27 | 1.670 | 37,337,114 | -32,421 | 0.81% | 62,352,980 |
| 2024-06-28 | 2024-06-26 | 1.700 | 37,369,535 | +20,340 | 0.82% | 63,528,210 |
| 2024-06-27 | 2024-06-25 | 1.710 | 37,349,195 | -16,000 | 0.82% | 63,867,123 |
| 2024-06-26 | 2024-06-24 | 1.720 | 37,365,195 | -3,000 | 0.82% | 64,268,135 |
| 2024-06-25 | 2024-06-21 | 1.750 | 37,368,195 | +491 | 0.82% | 65,394,341 |
| 2024-06-24 | 2024-06-20 | 1.770 | 37,367,704 | +30,477 | 0.82% | 66,140,836 |
| 2024-06-21 | 2024-06-19 | 1.800 | 37,337,227 | -22,000 | 0.81% | 67,207,009 |
| 2024-06-20 | 2024-06-18 | 1.790 | 37,359,227 | +8,953 | 0.82% | 66,873,016 |
| 2024-06-19 | 2024-06-17 | 1.850 | 37,350,274 | -58,000 | 0.82% | 69,098,007 |
| 2024-06-18 | 2024-06-14 | 1.830 | 37,408,274 | -12,103 | 0.82% | 68,457,141 |
| 2024-06-17 | 2024-06-13 | 1.830 | 37,420,377 | +11,000 | 0.82% | 68,479,290 |
| 2024-06-14 | 2024-06-12 | 1.890 | 37,409,377 | -23,000 | 0.82% | 70,703,723 |
| 2024-06-13 | 2024-06-11 | 1.850 | 37,432,377 | +5,000 | 0.82% | 69,249,897 |
| 2024-06-12 | 2024-06-07 | 1.870 | 37,427,377 | +19,876 | 0.82% | 69,989,195 |
| 2024-06-11 | 2024-06-06 | 1.860 | 37,407,501 | -19,000 | 0.82% | 69,577,952 |
| 2024-06-07 | 2024-06-05 | 1.910 | 37,426,501 | +839 | 0.82% | 71,484,617 |
| 2024-06-06 | 2024-06-04 | 1.950 | 37,425,662 | -237 | 0.82% | 72,980,041 |
| 2024-06-05 | 2024-06-03 | 1.940 | 37,425,899 | -624 | 0.82% | 72,606,244 |
| 2024-06-04 | 2024-05-31 | 1.910 | 37,426,523 | +13,476 | 0.82% | 71,484,659 |
| 2024-06-03 | 2024-05-30 | 1.920 | 37,413,047 | -12,000 | 0.82% | 71,833,050 |
| 2024-05-31 | 2024-05-29 | 1.980 | 37,425,047 | +612 | 0.82% | 74,101,593 |
| 2024-05-30 | 2024-05-28 | 2.010 | 37,424,435 | +544 | 0.82% | 75,223,114 |
| 2024-05-29 | 2024-05-27 | 2.040 | 37,423,891 | +17,061 | 0.82% | 76,344,738 |
| 2024-05-27 | 2024-05-23 | 1.990 | 37,406,830 | -401,030 | 0.82% | 74,439,592 |
| 2024-05-24 | 2024-05-22 | 2.040 | 37,807,860 | -576,597 | 0.83% | 77,128,034 |
| 2024-05-23 | 2024-05-21 | 2.060 | 38,384,457 | +165 | 0.84% | 79,071,981 |
| 2024-05-22 | 2024-05-20 | 2.070 | 38,384,292 | +149,846 | 0.84% | 79,455,484 |
| 2024-05-21 | 2024-05-17 | 1.960 | 38,234,446 | +477,000 | 0.83% | 74,939,514 |
| 2024-05-20 | 2024-05-16 | 1.960 | 37,757,446 | -13,716 | 0.82% | 74,004,594 |
| 2024-05-17 | 2024-05-14 | 1.950 | 37,771,162 | +14,000 | 0.82% | 73,653,766 |
| 2024-05-16 | 2024-05-13 | 1.960 | 37,757,162 | -352,000 | 0.82% | 74,004,038 |
| 2024-05-14 | 2024-05-10 | 1.880 | 38,109,162 | +82,205 | 0.83% | 71,645,225 |
| 2024-05-13 | 2024-05-09 | 1.850 | 38,026,957 | +508,964 | 0.83% | 70,349,870 |
| 2024-05-09 | 2024-05-07 | 1.800 | 37,517,993 | +1,000 | 0.82% | 67,532,387 |
| 2024-05-08 | 2024-05-06 | 1.800 | 37,516,993 | +9,688 | 0.82% | 67,530,587 |
| 2024-05-07 | 2024-05-03 | 1.780 | 37,507,305 | -4,000 | 0.82% | 66,763,003 |
| 2024-05-06 | 2024-05-02 | 1.790 | 37,511,305 | +3,227 | 0.82% | 67,145,236 |
| 2024-05-03 | 2024-04-30 | 1.780 | 37,508,078 | +21,000 | 0.82% | 66,764,379 |
| 2024-04-30 | 2024-04-26 | 1.760 | 37,487,078 | +472 | 0.82% | 65,977,257 |
| 2024-04-29 | 2024-04-25 | 1.740 | 37,486,606 | -24 | 0.82% | 65,226,694 |
| 2024-04-26 | 2024-04-24 | 1.740 | 37,486,630 | +658,067 | 0.82% | 65,226,736 |
| 2024-04-25 | 2024-04-23 | 1.720 | 36,828,563 | -452,623 | 0.80% | 63,345,128 |
| 2024-04-24 | 2024-04-22 | 1.720 | 37,281,186 | +14,717,000 | 0.81% | 64,123,640 |
| 2024-04-23 | 2024-04-19 | 1.660 | 22,564,186 | +287 | 0.49% | 37,456,549 |
| 2024-04-22 | 2024-04-18 | 1.670 | 22,563,899 | -115,822 | 0.49% | 37,681,711 |
| 2024-04-19 | 2024-04-17 | 1.680 | 22,679,721 | -114,316 | 0.49% | 38,101,931 |
| 2024-04-18 | 2024-04-16 | 1.640 | 22,794,037 | -707,000 | 0.50% | 37,382,221 |
| 2024-04-17 | 2024-04-15 | 1.690 | 23,501,037 | +380,000 | 0.51% | 39,716,753 |
| 2024-04-16 | 2024-04-12 | 1.710 | 23,121,037 | +15,996 | 0.50% | 39,536,973 |
| 2024-04-15 | 2024-04-11 | 1.830 | 23,105,041 | -192,004 | 0.50% | 42,282,225 |
| 2024-04-12 | 2024-04-10 | 1.860 | 23,297,045 | -1,311,699 | 0.51% | 43,332,504 |
| 2024-04-11 | 2024-04-09 | 1.920 | 24,608,744 | +1,480,000 | 0.54% | 47,248,788 |
| 2024-04-10 | 2024-04-08 | 1.880 | 23,128,744 | -147,000 | 0.50% | 43,482,039 |
| 2024-04-09 | 2024-04-05 | 1.730 | 23,275,744 | +169,000 | 0.51% | 40,267,037 |
| 2024-04-08 | 2024-04-03 | 1.790 | 23,106,744 | +112,730 | 0.50% | 41,361,072 |
| 2024-04-05 | 2024-04-02 | 1.690 | 22,994,014 | -216,000 | 0.50% | 38,859,884 |
| 2024-04-03 | 2024-03-28 | 1.660 | 23,210,014 | +347,005 | 0.51% | 38,528,623 |
| 2024-04-02 | 2024-03-27 | 1.660 | 22,863,009 | -194,000 | 0.50% | 37,952,595 |
| 2024-03-28 | 2024-03-26 | 1.680 | 23,057,009 | -358,000 | 0.50% | 38,735,775 |
| 2024-03-27 | 2024-03-25 | 1.640 | 23,415,009 | +952,000 | 0.51% | 38,400,615 |
| 2024-03-26 | 2024-03-22 | 1.710 | 22,463,009 | +187,158 | 0.49% | 38,411,745 |
| 2024-03-25 | 2024-03-21 | 1.760 | 22,275,851 | -1,118,995 | 0.49% | 39,205,498 |
| 2024-03-22 | 2024-03-20 | 1.670 | 23,394,846 | -425,304 | 0.51% | 39,069,393 |
| 2024-03-21 | 2024-03-19 | 1.670 | 23,820,150 | +2,957,000 | 0.52% | 39,779,650 |
| 2024-03-20 | 2024-03-18 | 1.580 | 20,863,150 | -33,000 | 0.46% | 32,963,777 |
| 2024-03-19 | 2024-03-15 | 1.560 | 20,896,150 | +32,000 | 0.46% | 32,597,994 |
| 2024-03-18 | 2024-03-14 | 1.560 | 20,864,150 | -655 | 0.46% | 32,548,074 |
| 2024-03-15 | 2024-03-13 | 1.540 | 20,864,805 | +1,287 | 0.46% | 32,131,800 |
| 2024-03-14 | 2024-03-12 | 1.580 | 20,863,518 | +49,352 | 0.46% | 32,964,358 |
| 2024-03-13 | 2024-03-11 | 1.550 | 20,814,166 | +350 | 0.45% | 32,261,957 |
| 2024-03-12 | 2024-03-08 | 1.530 | 20,813,816 | -679 | 0.45% | 31,845,138 |
| 2024-03-11 | 2024-03-07 | 1.510 | 20,814,495 | -28 | 0.45% | 31,429,887 |
| 2024-03-08 | 2024-03-06 | 1.510 | 20,814,523 | +631,654 | 0.45% | 31,429,930 |
| 2024-03-07 | 2024-03-05 | 1.480 | 20,182,869 | +1,386 | 0.44% | 29,870,646 |
| 2024-03-06 | 2024-03-04 | 1.520 | 20,181,483 | -112,692 | 0.44% | 30,675,854 |
| 2024-03-05 | 2024-03-01 | 1.540 | 20,294,175 | +113,000 | 0.44% | 31,253,030 |
| 2024-03-04 | 2024-02-29 | 1.530 | 20,181,175 | +669 | 0.44% | 30,877,198 |
| 2024-03-01 | 2024-02-28 | 1.550 | 20,180,506 | -25,014 | 0.44% | 31,279,784 |
| 2024-02-29 | 2024-02-27 | 1.610 | 20,205,520 | +26,000 | 0.44% | 32,530,887 |
| 2024-02-28 | 2024-02-26 | 1.580 | 20,179,520 | +309 | 0.44% | 31,883,642 |
| 2024-02-27 | 2024-02-23 | 1.590 | 20,179,211 | +625 | 0.44% | 32,084,945 |
| 2024-02-26 | 2024-02-22 | 1.610 | 20,178,586 | -117,884 | 0.44% | 32,487,523 |
| 2024-02-23 | 2024-02-21 | 1.580 | 20,296,470 | +273,000 | 0.44% | 32,068,423 |
| 2024-02-22 | 2024-02-20 | 1.560 | 20,023,470 | -93,000 | 0.44% | 31,236,613 |
| 2024-02-21 | 2024-02-19 | 1.510 | 20,116,470 | -81,005 | 0.44% | 30,375,870 |
| 2024-02-20 | 2024-02-16 | 1.550 | 20,197,475 | +165,000 | 0.44% | 31,306,086 |
| 2024-02-16 | 2024-02-14 | 1.490 | 20,032,475 | -183,637 | 0.44% | 29,848,388 |
| 2024-02-15 | 2024-02-09 | 1.520 | 20,216,112 | +185,000 | 0.44% | 30,728,490 |
| 2024-02-14 | 2024-02-07 | 1.530 | 20,031,112 | +966 | 0.44% | 30,647,601 |
| 2024-02-08 | 2024-02-06 | 1.560 | 20,030,146 | -2,350 | 0.44% | 31,247,028 |
| 2024-02-07 | 2024-02-05 | 1.490 | 20,032,496 | -219,672 | 0.44% | 29,848,419 |
| 2024-02-06 | 2024-02-02 | 1.550 | 20,252,168 | -93,000 | 0.44% | 31,390,860 |
| 2024-02-05 | 2024-02-01 | 1.520 | 20,345,168 | -104,000 | 0.44% | 30,924,655 |
| 2024-02-02 | 2024-01-31 | 1.520 | 20,449,168 | -125,000 | 0.45% | 31,082,735 |
| 2024-02-01 | 2024-01-30 | 1.570 | 20,574,168 | +89,000 | 0.45% | 32,301,444 |
| 2024-01-31 | 2024-01-29 | 1.600 | 20,485,168 | +65,000 | 0.45% | 32,776,269 |
| 2024-01-30 | 2024-01-26 | 1.610 | 20,420,168 | -84,050 | 0.45% | 32,876,470 |
| 2024-01-29 | 2024-01-25 | 1.620 | 20,504,218 | +363,000 | 0.45% | 33,216,833 |
| 2024-01-26 | 2024-01-24 | 1.580 | 20,141,218 | -348,969 | 0.44% | 31,823,124 |
| 2024-01-25 | 2024-01-23 | 1.560 | 20,490,187 | +477,000 | 0.45% | 31,964,692 |
| 2024-01-24 | 2024-01-22 | 1.540 | 20,013,187 | -2,000 | 0.44% | 30,820,308 |
| 2024-01-23 | 2024-01-19 | 1.590 | 20,015,187 | -108,264 | 0.44% | 31,824,147 |
| 2024-01-22 | 2024-01-18 | 1.620 | 20,123,451 | -492,990 | 0.44% | 32,599,991 |
| 2024-01-19 | 2024-01-17 | 1.660 | 20,616,441 | +602,758 | 0.45% | 34,223,292 |
| 2024-01-18 | 2024-01-16 | 1.730 | 20,013,683 | -16,000 | 0.44% | 34,623,672 |
| 2024-01-17 | 2024-01-15 | 1.770 | 20,029,683 | +11,000 | 0.44% | 35,452,539 |
| 2024-01-16 | 2024-01-12 | 1.770 | 20,018,683 | -39,000 | 0.44% | 35,433,069 |
| 2024-01-15 | 2024-01-11 | 1.750 | 20,057,683 | -763 | 0.44% | 35,100,945 |
| 2024-01-12 | 2024-01-10 | 1.720 | 20,058,446 | -11,974 | 0.44% | 34,500,527 |
| 2024-01-11 | 2024-01-09 | 1.740 | 20,070,420 | -449,000 | 0.44% | 34,922,531 |
| 2024-01-10 | 2024-01-08 | 1.730 | 20,519,420 | +171,500 | 0.45% | 35,498,597 |
| 2024-01-09 | 2024-01-05 | 1.780 | 20,347,920 | +318,000 | 0.44% | 36,219,298 |
| 2024-01-08 | 2024-01-04 | 1.810 | 20,029,920 | -121,330 | 0.44% | 36,254,155 |
| 2024-01-05 | 2024-01-03 | 1.840 | 20,151,250 | +76,000 | 0.44% | 37,078,300 |
| 2024-01-04 | 2024-01-02 | 1.850 | 20,075,250 | +20,697 | 0.44% | 37,139,212 |
| 2024-01-03 | 2023-12-29 | 1.880 | 20,054,553 | -912 | 0.44% | 37,702,560 |
| 2024-01-02 | 2023-12-28 | 1.840 | 20,055,465 | -216 | 0.44% | 36,902,056 |
| 2023-12-29 | 2023-12-27 | 1.830 | 20,055,681 | -459 | 0.44% | 36,701,896 |
| 2023-12-28 | 2023-12-22 | 1.810 | 20,056,140 | -250 | 0.44% | 36,301,613 |
| 2023-12-27 | 2023-12-21 | 1.800 | 20,056,390 | -979 | 0.44% | 36,101,502 |
| 2023-12-22 | 2023-12-20 | 1.760 | 20,057,369 | +1,043 | 0.44% | 35,300,969 |
| 2023-12-21 | 2023-12-19 | 1.800 | 20,056,326 | -469 | 0.44% | 36,101,387 |
| 2023-12-20 | 2023-12-18 | 1.780 | 20,056,795 | -788 | 0.44% | 35,701,095 |
| 2023-12-19 | 2023-12-15 | 1.750 | 20,057,583 | -198,512 | 0.44% | 35,100,770 |
| 2023-12-18 | 2023-12-14 | 1.750 | 20,256,095 | -4,000 | 0.44% | 35,448,166 |
| 2023-12-15 | 2023-12-13 | 1.720 | 20,260,095 | -79,000 | 0.44% | 34,847,363 |
| 2023-12-14 | 2023-12-12 | 1.820 | 20,339,095 | -208,004 | 0.44% | 37,017,153 |
| 2023-12-13 | 2023-12-11 | 1.870 | 20,547,099 | +493,000 | 0.45% | 38,423,075 |
| 2023-12-12 | 2023-12-08 | 1.900 | 20,054,099 | -1,327,003 | 0.44% | 38,102,788 |
| 2023-12-11 | 2023-12-07 | 1.900 | 21,381,102 | +1,099,419 | 0.47% | 40,624,094 |
| 2023-12-08 | 2023-12-06 | 1.920 | 20,281,683 | -186,887 | 0.44% | 38,940,831 |
| 2023-12-07 | 2023-12-05 | 1.840 | 20,468,570 | +186,000 | 0.45% | 37,662,169 |
| 2023-12-06 | 2023-12-04 | 1.880 | 20,282,570 | -1,136 | 0.44% | 38,131,232 |
| 2023-12-05 | 2023-12-01 | 1.830 | 20,283,706 | -50,715 | 0.44% | 37,119,182 |
| 2023-12-04 | 2023-11-30 | 1.880 | 20,334,421 | -288,671 | 0.44% | 38,228,711 |
| 2023-12-01 | 2023-11-29 | 1.840 | 20,623,092 | -704,137 | 0.45% | 37,946,489 |
| 2023-11-30 | 2023-11-28 | 1.890 | 21,327,229 | -887,200 | 0.47% | 40,308,463 |
| 2023-11-29 | 2023-11-27 | 1.890 | 22,214,429 | -40 | 0.48% | 41,985,271 |
| 2023-11-28 | 2023-11-24 | 1.890 | 22,214,469 | +655 | 0.48% | 41,985,346 |
| 2023-11-27 | 2023-11-23 | 1.920 | 22,213,814 | -422 | 0.48% | 42,650,523 |
| 2023-11-24 | 2023-11-22 | 1.900 | 22,214,236 | -643 | 0.48% | 42,207,048 |
| 2023-11-23 | 2023-11-21 | 1.870 | 22,214,879 | +432 | 0.48% | 41,541,824 |
| 2023-11-22 | 2023-11-20 | 1.890 | 22,214,447 | -2,329 | 0.48% | 41,985,305 |
| 2023-11-21 | 2023-11-17 | 1.790 | 22,216,776 | +438 | 0.48% | 39,768,029 |
| 2023-11-20 | 2023-11-16 | 1.810 | 22,216,338 | +15 | 0.48% | 40,211,572 |
| 2023-11-17 | 2023-11-15 | 1.810 | 22,216,323 | -482 | 0.48% | 40,211,545 |
| 2023-11-16 | 2023-11-14 | 1.790 | 22,216,805 | -761 | 0.48% | 39,768,081 |
| 2023-11-15 | 2023-11-13 | 1.790 | 22,217,566 | -10,010 | 0.48% | 39,769,443 |
| 2023-11-14 | 2023-11-10 | 1.760 | 22,227,576 | -786,925 | 0.49% | 39,120,534 |
| 2023-11-13 | 2023-11-09 | 1.780 | 23,014,501 | +330,000 | 0.50% | 40,965,812 |
| 2023-11-10 | 2023-11-08 | 1.800 | 22,684,501 | +24,000 | 0.50% | 40,832,102 |
| 2023-11-09 | 2023-11-07 | 1.840 | 22,660,501 | -698,257 | 0.49% | 41,695,322 |
| 2023-11-08 | 2023-11-06 | 1.840 | 23,358,758 | +698,000 | 0.51% | 42,980,115 |
| 2023-11-07 | 2023-11-03 | 1.830 | 22,660,758 | -700,952 | 0.49% | 41,469,187 |
| 2023-11-06 | 2023-11-02 | 1.790 | 23,361,710 | +485 | 0.51% | 41,817,461 |
| 2023-11-03 | 2023-11-01 | 1.810 | 23,361,225 | -128,765 | 0.51% | 42,283,817 |
| 2023-11-02 | 2023-10-31 | 1.820 | 23,489,990 | +125,764 | 0.51% | 42,751,782 |
| 2023-11-01 | 2023-10-30 | 1.850 | 23,364,226 | +46,773 | 0.51% | 43,223,818 |
| 2023-10-31 | 2023-10-27 | 1.800 | 23,317,453 | -35,246 | 0.51% | 41,971,415 |
| 2023-10-30 | 2023-10-26 | 1.750 | 23,352,699 | -525 | 0.51% | 40,867,223 |
| 2023-10-27 | 2023-10-25 | 1.730 | 23,353,224 | -1,351 | 0.51% | 40,401,078 |
| 2023-10-26 | 2023-10-24 | 1.680 | 23,354,575 | -394,408 | 0.51% | 39,235,686 |
| 2023-10-25 | 2023-10-20 | 1.680 | 23,748,983 | -70,000 | 0.52% | 39,898,291 |
| 2023-10-24 | 2023-10-19 | 1.670 | 23,818,983 | +510,000 | 0.52% | 39,777,702 |
| 2023-10-20 | 2023-10-18 | 1.680 | 23,308,983 | -45,000 | 0.51% | 39,159,091 |
| 2023-10-19 | 2023-10-17 | 1.700 | 23,353,983 | -593 | 0.51% | 39,701,771 |
| 2023-10-18 | 2023-10-16 | 1.680 | 23,354,576 | +821 | 0.51% | 39,235,688 |
| 2023-10-17 | 2023-10-13 | 1.710 | 23,353,755 | +808 | 0.51% | 39,934,921 |
| 2023-10-16 | 2023-10-12 | 1.740 | 23,352,947 | +26,764 | 0.51% | 40,634,128 |
| 2023-10-13 | 2023-10-11 | 1.730 | 23,326,183 | -6,976,743 | 0.51% | 40,354,297 |
| 2023-10-12 | 2023-10-10 | 1.720 | 30,302,926 | +6,948,597 | 0.66% | 52,121,033 |
| 2023-10-11 | 2023-10-09 | 1.690 | 23,354,329 | -1,004,473 | 0.51% | 39,468,816 |
| 2023-10-10 | 2023-10-06 | 1.710 | 24,358,802 | -812 | 0.53% | 41,653,551 |
| 2023-10-09 | 2023-10-05 | 1.680 | 24,359,614 | -268 | 0.53% | 40,924,152 |
| 2023-10-06 | 2023-10-04 | 1.670 | 24,359,882 | -5,388,290 | 0.53% | 40,681,003 |
| 2023-10-05 | 2023-10-03 | 1.670 | 29,748,172 | +909,000 | 0.65% | 49,679,447 |
| 2023-10-04 | 2023-09-29 | 1.730 | 28,839,172 | +40,542 | 0.63% | 49,891,768 |
| 2023-10-03 | 2023-09-28 | 1.680 | 28,798,630 | -2,382,990 | 0.63% | 48,381,698 |
| 2023-09-29 | 2023-09-27 | 1.710 | 31,181,620 | -811,564 | 0.68% | 53,320,570 |
| 2023-09-28 | 2023-09-26 | 1.710 | 31,993,184 | +1,003,000 | 0.70% | 54,708,345 |
| 2023-09-27 | 2023-09-25 | 1.730 | 30,990,184 | +6,319,997 | 0.68% | 53,613,018 |
| 2023-09-26 | 2023-09-22 | 1.770 | 24,670,187 | -7,643,997 | 0.54% | 43,666,231 |
| 2023-09-25 | 2023-09-21 | 1.760 | 32,314,184 | -1,224,000 | 0.71% | 56,872,964 |
| 2023-09-22 | 2023-09-20 | 1.780 | 33,538,184 | +10,022,001 | 0.73% | 59,697,968 |
| 2023-09-21 | 2023-09-19 | 1.800 | 23,516,183 | +208,000 | 0.51% | 42,329,129 |
| 2023-09-20 | 2023-09-18 | 1.790 | 23,308,183 | -10,851,000 | 0.51% | 41,721,648 |
| 2023-09-19 | 2023-09-15 | 1.820 | 34,159,183 | -3,842,000 | 0.75% | 62,169,713 |
| 2023-09-18 | 2023-09-14 | 1.810 | 38,001,183 | -266,000 | 0.83% | 68,782,141 |
| 2023-09-15 | 2023-09-13 | 1.810 | 38,267,183 | +192,000 | 0.84% | 69,263,601 |
| 2023-09-14 | 2023-09-12 | 1.840 | 38,075,183 | -236,000 | 0.83% | 70,058,337 |
| 2023-09-13 | 2023-09-11 | 1.830 | 38,311,183 | +330,000 | 0.84% | 70,109,465 |
| 2023-09-12 | 2023-09-07 | 1.810 | 37,981,183 | -172,898 | 0.83% | 68,745,941 |
| 2023-09-11 | 2023-09-06 | 1.830 | 38,154,081 | +172,267 | 0.83% | 69,821,968 |
| 2023-09-07 | 2023-09-05 | 1.840 | 37,981,814 | +632 | 0.83% | 69,886,538 |
| 2023-09-06 | 2023-09-04 | 1.850 | 37,981,182 | -796 | 0.83% | 70,265,187 |
| 2023-09-05 | 2023-08-31 | 1.820 | 37,981,978 | -21,962 | 0.83% | 69,127,200 |
| 2023-09-04 | 2023-08-30 | 1.810 | 38,003,940 | -398,905 | 0.83% | 68,787,131 |
| 2023-08-31 | 2023-08-29 | 1.860 | 38,402,845 | +277,662 | 0.84% | 71,429,292 |
| 2023-08-30 | 2023-08-28 | 1.880 | 38,125,183 | -398,000 | 0.83% | 71,675,344 |
| 2023-08-29 | 2023-08-25 | 1.890 | 38,523,183 | -21,000 | 0.84% | 72,808,816 |
| 2023-08-28 | 2023-08-24 | 1.860 | 38,544,183 | -23,000 | 0.84% | 71,692,180 |
| 2023-08-25 | 2023-08-23 | 1.820 | 38,567,183 | -174,999 | 0.84% | 70,192,273 |
| 2023-08-24 | 2023-08-22 | 1.830 | 38,742,182 | -212,000 | 0.85% | 70,898,193 |
| 2023-08-23 | 2023-08-21 | 1.820 | 38,954,182 | -247,405 | 0.85% | 70,896,611 |
| 2023-08-22 | 2023-08-18 | 1.870 | 39,201,587 | -269,597 | 0.86% | 73,306,968 |
| 2023-08-21 | 2023-08-17 | 1.900 | 39,471,184 | +499,942 | 0.86% | 74,995,250 |
| 2023-08-18 | 2023-08-16 | 1.900 | 38,971,242 | -172,267 | 0.85% | 74,045,360 |
| 2023-08-17 | 2023-08-15 | 1.910 | 39,143,509 | +264,933 | 0.85% | 74,764,102 |
| 2023-08-16 | 2023-08-14 | 1.920 | 38,878,576 | +244,428 | 0.85% | 74,646,866 |
| 2023-08-15 | 2023-08-11 | 1.960 | 38,634,148 | +103,997 | 0.84% | 75,722,930 |
| 2023-08-14 | 2023-08-10 | 2.010 | 38,530,151 | +28,562 | 0.84% | 77,445,604 |
| 2023-08-11 | 2023-08-09 | 2.020 | 38,501,589 | +103 | 0.84% | 77,773,210 |
| 2023-08-10 | 2023-08-08 | 2.030 | 38,501,486 | -98,813 | 0.84% | 78,158,017 |
| 2023-08-09 | 2023-08-07 | 2.020 | 38,600,299 | -299 | 0.84% | 77,972,604 |
| 2023-08-08 | 2023-08-04 | 2.060 | 38,600,598 | +99,512 | 0.84% | 79,517,232 |
| 2023-08-04 | 2023-08-02 | 2.060 | 38,501,086 | +20,000 | 0.84% | 79,312,237 |
| 2023-08-03 | 2023-08-01 | 2.110 | 38,481,086 | -23,000 | 0.84% | 81,195,091 |
| 2023-08-02 | 2023-07-31 | 2.160 | 38,504,086 | -27,000 | 0.84% | 83,168,826 |
| 2023-07-27 | 2023-07-25 | 1.940 | 38,531,086 | +11,000 | 0.84% | 74,750,307 |
| 2023-07-26 | 2023-07-24 | 1.910 | 38,520,086 | +212,000 | 0.84% | 73,573,364 |
| 2023-07-25 | 2023-07-21 | 1.910 | 38,308,086 | +175,000 | 0.84% | 73,168,444 |
| 2023-07-24 | 2023-07-20 | 1.890 | 38,133,086 | -13,000 | 0.83% | 72,071,533 |
| 2023-07-21 | 2023-07-19 | 1.920 | 38,146,086 | +13,000 | 0.83% | 73,240,485 |
| 2023-07-19 | 2023-07-14 | 1.930 | 38,133,086 | -343,000 | 0.83% | 73,596,856 |
| 2023-07-18 | 2023-07-13 | 1.950 | 38,476,086 | +243,000 | 0.84% | 75,028,368 |
| 2023-07-14 | 2023-07-12 | 1.920 | 38,233,086 | -20,000 | 0.83% | 73,407,525 |
| 2023-07-13 | 2023-07-11 | 1.900 | 38,253,086 | +20,000 | 0.83% | 72,680,863 |
| 2023-07-12 | 2023-07-10 | 1.900 | 38,233,086 | -45,000 | 0.83% | 72,642,863 |
| 2023-07-11 | 2023-07-07 | 1.890 | 38,278,086 | -23,000 | 0.84% | 72,345,583 |
| 2023-07-10 | 2023-07-06 | 1.900 | 38,301,086 | -114,000 | 0.84% | 72,772,063 |
| 2023-07-07 | 2023-07-05 | 1.930 | 38,415,086 | +89,000 | 0.84% | 74,141,116 |
| 2023-07-06 | 2023-07-04 | 1.940 | 38,326,086 | +46,000 | 0.84% | 74,352,607 |
| 2023-07-05 | 2023-07-03 | 1.920 | 38,280,086 | +207,000 | 0.84% | 73,497,765 |
| 2023-07-04 | 2023-06-30 | 1.880 | 38,073,086 | +190,000 | 0.83% | 71,577,402 |
| 2023-07-03 | 2023-06-29 | 1.850 | 37,883,086 | -259,000 | 0.83% | 70,083,709 |
| 2023-06-29 | 2023-06-27 | 1.860 | 38,142,086 | -207,000 | 0.83% | 70,944,280 |
| 2023-06-28 | 2023-06-26 | 1.860 | 38,349,086 | +466,000 | 0.84% | 71,329,300 |
| 2023-06-21 | 2023-06-19 | 1.940 | 37,883,086 | -959,276 | 0.83% | 73,493,187 |
| 2023-06-20 | 2023-06-16 | 1.980 | 38,842,362 | +62,000 | 0.85% | 76,907,877 |
| 2023-06-19 | 2023-06-15 | 1.920 | 38,780,362 | +29,000 | 0.85% | 74,458,295 |
| 2023-06-16 | 2023-06-14 | 1.900 | 38,751,362 | +20,000 | 0.85% | 73,627,588 |
| 2023-06-15 | 2023-06-13 | 1.900 | 38,731,362 | -337,000 | 0.85% | 73,589,588 |
| 2023-06-14 | 2023-06-12 | 1.890 | 39,068,362 | -55,004 | 0.85% | 73,839,204 |
| 2023-06-13 | 2023-06-09 | 1.870 | 39,123,366 | -260,000 | 0.85% | 73,160,694 |
| 2023-06-12 | 2023-06-08 | 1.870 | 39,383,366 | -418,004 | 0.86% | 73,646,894 |
| 2023-06-09 | 2023-06-07 | 1.860 | 39,801,370 | -3,012,004 | 0.87% | 74,030,548 |
| 2023-06-08 | 2023-06-06 | 1.850 | 42,813,374 | -1,934,004 | 0.93% | 79,204,742 |
| 2023-06-07 | 2023-06-05 | 1.870 | 44,747,378 | -24,000 | 0.98% | 83,677,597 |
| 2023-06-05 | 2023-06-01 | 1.840 | 44,771,378 | +40,000 | 0.98% | 82,379,336 |
| 2023-06-02 | 2023-05-31 | 1.830 | 44,731,378 | -121,000 | 0.98% | 81,858,422 |
| 2023-06-01 | 2023-05-30 | 1.860 | 44,852,378 | +121,000 | 0.98% | 83,425,423 |
| 2023-05-31 | 2023-05-29 | 1.840 | 44,731,378 | -373,000 | 0.98% | 82,305,736 |
| 2023-05-30 | 2023-05-25 | 1.890 | 45,104,378 | +6,996 | 0.98% | 85,247,274 |
| 2023-05-29 | 2023-05-24 | 1.920 | 45,097,382 | -474,000 | 0.98% | 86,586,973 |
| 2023-05-25 | 2023-05-23 | 1.950 | 45,571,382 | +811,257 | 0.99% | 88,864,195 |
| 2023-05-24 | 2023-05-22 | 1.980 | 44,760,125 | +828 | 0.98% | 88,625,048 |
| 2023-05-23 | 2023-05-19 | 1.950 | 44,759,297 | -4,958 | 0.98% | 87,280,629 |
| 2023-05-19 | 2023-05-17 | 2.000 | 44,764,255 | +42,000 | 0.98% | 89,528,510 |
| 2023-05-17 | 2023-05-15 | 1.990 | 44,722,255 | +643 | 0.98% | 88,997,287 |
| 2023-05-16 | 2023-05-12 | 1.980 | 44,721,612 | -34,643 | 0.98% | 88,548,792 |
| 2023-05-15 | 2023-05-11 | 2.010 | 44,756,255 | +34,000 | 0.98% | 89,960,073 |
| 2023-05-12 | 2023-05-10 | 2.060 | 44,722,255 | -830,000 | 0.98% | 92,127,845 |
| 2023-05-11 | 2023-05-09 | 2.050 | 45,552,255 | +39,000 | 0.99% | 93,382,123 |
| 2023-05-10 | 2023-05-08 | 2.040 | 45,513,255 | +791,000 | 0.99% | 92,847,040 |
| 2023-05-09 | 2023-05-05 | 2.030 | 44,722,255 | -4 | 0.98% | 90,786,178 |
| 2023-05-05 | 2023-05-03 | 1.990 | 44,722,259 | +999,988 | 0.98% | 88,997,295 |
| 2023-05-04 | 2023-05-02 | 1.950 | 43,722,271 | +3,000,000 | 0.95% | 85,258,428 |
| 2023-05-03 | 2023-04-28 | 2.020 | 40,722,271 | +373,992 | 0.89% | 82,258,987 |
| 2023-05-02 | 2023-04-27 | 1.960 | 40,348,279 | -52,000 | 0.88% | 79,082,627 |
| 2023-04-28 | 2023-04-26 | 1.960 | 40,400,279 | +52,000 | 0.88% | 79,184,547 |
| 2023-04-26 | 2023-04-24 | 2.000 | 40,348,279 | -371,000 | 0.88% | 80,696,558 |
| 2023-04-25 | 2023-04-21 | 2.010 | 40,719,279 | -498,000 | 0.89% | 81,845,751 |
| 2023-04-21 | 2023-04-19 | 2.050 | 41,217,279 | +515,981 | 0.90% | 84,495,422 |
| 2023-04-20 | 2023-04-18 | 2.090 | 40,701,298 | -814,426 | 0.89% | 85,065,713 |
| 2023-04-19 | 2023-04-17 | 2.110 | 41,515,724 | +167,000 | 0.91% | 87,598,178 |
| 2023-04-18 | 2023-04-14 | 2.080 | 41,348,724 | +1,000,000 | 0.90% | 86,005,346 |
| 2023-04-14 | 2023-04-12 | 2.060 | 40,348,724 | -818,000 | 0.88% | 83,118,371 |
| 2023-04-13 | 2023-04-11 | 2.140 | 41,166,724 | -263,000 | 0.90% | 88,096,789 |
| 2023-04-12 | 2023-04-06 | 2.150 | 41,429,724 | +221,000 | 0.90% | 89,073,907 |
| 2023-04-11 | 2023-04-04 | 2.180 | 41,208,724 | -244,000 | 0.90% | 89,835,018 |
| 2023-04-06 | 2023-04-03 | 2.150 | 41,452,724 | +1,404,000 | 0.90% | 89,123,357 |
| 2023-04-04 | 2023-03-31 | 2.070 | 40,048,724 | -1,486,000 | 0.87% | 82,900,859 |
| 2023-04-03 | 2023-03-30 | 2.050 | 41,534,724 | -158,000 | 0.91% | 85,146,184 |
| 2023-03-31 | 2023-03-29 | 2.040 | 41,692,724 | -419,721 | 0.91% | 85,053,157 |
| 2023-03-30 | 2023-03-28 | 2.140 | 42,112,445 | -4,394,000 | 0.92% | 90,120,632 |
| 2023-03-29 | 2023-03-27 | 2.160 | 46,506,445 | -1,249,000 | 1.01% | 100,453,921 |
| 2023-03-28 | 2023-03-24 | 2.180 | 47,755,445 | +3,347,998 | 1.04% | 104,106,870 |
| 2023-03-27 | 2023-03-23 | 2.220 | 44,407,447 | +400,000 | 0.97% | 98,584,532 |
| 2023-03-21 | 2023-03-17 | 2.230 | 44,007,447 | -147,000 | 1.13% | 98,136,607 |
| 2023-03-20 | 2023-03-16 | 2.160 | 44,154,447 | -97,000 | 1.13% | 95,373,606 |
| 2023-03-17 | 2023-03-15 | 2.250 | 44,251,447 | -1,969,000 | 1.13% | 99,565,756 |
| 2023-03-16 | 2023-03-14 | 2.250 | 46,220,447 | +871,000 | 1.18% | 103,996,006 |
| 2023-03-15 | 2023-03-13 | 2.210 | 45,349,447 | +969,000 | 1.16% | 100,222,278 |
| 2023-03-14 | 2023-03-10 | 2.160 | 44,380,447 | -1,000,999 | 1.14% | 95,861,766 |
| 2023-03-13 | 2023-03-09 | 2.250 | 45,381,446 | +457,892 | 1.16% | 102,108,254 |
| 2023-03-10 | 2023-03-08 | 2.320 | 44,923,554 | +211,000 | 1.15% | 104,222,645 |
| 2023-03-09 | 2023-03-07 | 2.390 | 44,712,554 | +1,147,000 | 1.15% | 106,863,004 |
| 2023-03-08 | 2023-03-06 | 2.400 | 43,565,554 | +34,000 | 1.12% | 104,557,330 |
| 2023-03-07 | 2023-03-03 | 2.400 | 43,531,554 | +2,370,000 | 1.12% | 104,475,730 |
| 2023-03-06 | 2023-03-02 | 2.390 | 41,161,554 | +2,022,000 | 1.05% | 98,376,114 |
| 2023-03-03 | 2023-03-01 | 2.390 | 39,139,554 | +1,690,000 | 1.00% | 93,543,534 |
| 2023-03-02 | 2023-02-28 | 2.290 | 37,449,554 | +2,253,000 | 0.96% | 85,759,479 |
| 2023-03-01 | 2023-02-27 | 2.290 | 35,196,554 | -1,298,920 | 0.90% | 80,600,109 |
| 2023-02-28 | 2023-02-24 | 2.340 | 36,495,474 | +136,920 | 0.94% | 85,399,409 |
| 2023-02-27 | 2023-02-23 | 2.380 | 36,358,554 | -328,000 | 0.93% | 86,533,359 |
| 2023-02-24 | 2023-02-22 | 2.420 | 36,686,554 | -330,000 | 0.94% | 88,781,461 |
| 2023-02-17 | 2023-02-15 | 2.360 | 37,016,554 | +196,000 | 0.95% | 87,359,067 |
| 2023-02-16 | 2023-02-14 | 2.430 | 36,820,554 | -440,000 | 0.94% | 89,473,946 |
| 2023-02-15 | 2023-02-13 | 2.430 | 37,260,554 | +415,000 | 0.95% | 90,543,146 |
| 2023-02-09 | 2023-02-07 | 2.440 | 36,845,554 | -57,000 | 0.94% | 89,903,152 |
| 2023-02-08 | 2023-02-06 | 2.440 | 36,902,554 | -110,000 | 0.95% | 90,042,232 |
| 2023-02-07 | 2023-02-03 | 2.460 | 37,012,554 | -465,000 | 0.95% | 91,050,883 |
| 2023-02-06 | 2023-02-02 | 2.570 | 37,477,554 | +1,172,000 | 0.96% | 96,317,314 |
| 2023-02-03 | 2023-02-01 | 2.560 | 36,305,554 | -1,147,998 | 0.93% | 92,942,218 |
| 2023-02-02 | 2023-01-31 | 2.540 | 37,453,552 | -688,000 | 0.96% | 95,132,022 |
| 2023-02-01 | 2023-01-30 | 2.520 | 38,141,552 | -1,182,000 | 0.98% | 96,116,711 |
| 2023-01-31 | 2023-01-27 | 2.660 | 39,323,552 | -50,000 | 1.01% | 104,600,648 |
| 2023-01-30 | 2023-01-26 | 2.590 | 39,373,552 | +75,000 | 1.01% | 101,977,500 |
| 2023-01-27 | 2023-01-20 | 2.590 | 39,298,552 | +343,000 | 1.01% | 101,783,250 |
| 2023-01-20 | 2023-01-18 | 2.590 | 38,955,552 | -2,081,000 | 1.00% | 100,894,880 |
| 2023-01-19 | 2023-01-17 | 2.640 | 41,036,552 | -539,000 | 1.05% | 108,336,497 |
| 2023-01-18 | 2023-01-16 | 2.650 | 41,575,552 | +483,999 | 1.07% | 110,175,213 |
| 2023-01-17 | 2023-01-13 | 2.530 | 41,091,553 | -2,340,003 | 1.05% | 103,961,629 |
| 2023-01-16 | 2023-01-12 | 2.530 | 43,431,556 | +3,698,000 | 1.11% | 109,881,837 |
| 2023-01-13 | 2023-01-11 | 2.340 | 39,733,556 | +593,000 | 1.02% | 92,976,521 |
| 2023-01-12 | 2023-01-10 | 2.390 | 39,140,556 | -370,003 | 1.00% | 93,545,929 |
| 2023-01-11 | 2023-01-09 | 2.410 | 39,510,559 | -444,000 | 1.01% | 95,220,447 |
| 2023-01-10 | 2023-01-06 | 2.310 | 39,954,559 | -882,000 | 1.02% | 92,295,031 |
| 2023-01-09 | 2023-01-05 | 2.380 | 40,836,559 | +731,000 | 1.05% | 97,191,010 |
| 2023-01-06 | 2023-01-04 | 2.270 | 40,105,559 | +334,000 | 1.03% | 91,039,619 |
| 2023-01-05 | 2023-01-03 | 2.250 | 39,771,559 | +620,000 | 1.02% | 89,486,008 |
| 2023-01-04 | 2022-12-30 | 2.230 | 39,151,559 | +523,000 | 1.00% | 87,307,977 |
| 2023-01-03 | 2022-12-29 | 2.170 | 38,628,559 | -4,568,000 | 0.99% | 83,823,973 |
| 2022-12-30 | 2022-12-28 | 2.200 | 43,196,559 | -1,086,000 | 1.11% | 95,032,430 |
| 2022-12-29 | 2022-12-23 | 2.150 | 44,282,559 | +583,000 | 1.13% | 95,207,502 |
| 2022-12-28 | 2022-12-22 | 2.150 | 43,699,559 | +552,000 | 1.12% | 93,954,052 |
| 2022-12-23 | 2022-12-21 | 2.050 | 43,147,559 | -90,000 | 1.11% | 88,452,496 |
| 2022-12-22 | 2022-12-20 | 2.000 | 43,237,559 | -272,000 | 1.11% | 86,475,118 |
| 2022-12-21 | 2022-12-19 | 2.050 | 43,509,559 | +639,000 | 1.12% | 89,194,596 |
| 2022-12-20 | 2022-12-16 | 2.120 | 42,870,559 | -63,000 | 1.10% | 90,885,585 |
| 2022-12-19 | 2022-12-15 | 2.110 | 42,933,559 | +84,000 | 1.10% | 90,589,809 |
| 2022-12-16 | 2022-12-14 | 2.140 | 42,849,559 | -1,013,000 | 1.10% | 91,698,056 |
| 2022-12-15 | 2022-12-13 | 2.150 | 43,862,559 | -1,294,000 | 1.12% | 94,304,502 |
| 2022-12-14 | 2022-12-12 | 2.120 | 45,156,559 | +475,000 | 1.16% | 95,731,905 |
| 2022-12-13 | 2022-12-09 | 2.220 | 44,681,559 | +36,651 | 1.15% | 99,193,061 |
| 2022-12-12 | 2022-12-08 | 2.280 | 44,644,908 | -825,651 | 1.14% | 101,790,390 |
| 2022-12-09 | 2022-12-07 | 2.200 | 45,470,559 | +272,000 | 1.17% | 100,035,230 |
| 2022-12-08 | 2022-12-06 | 2.300 | 45,198,559 | -50,000 | 1.16% | 103,956,686 |
| 2022-12-07 | 2022-12-05 | 2.270 | 45,248,559 | +98,000 | 1.16% | 102,714,229 |
| 2022-12-06 | 2022-12-02 | 2.200 | 45,150,559 | -987,000 | 1.16% | 99,331,230 |
| 2022-12-05 | 2022-12-01 | 2.230 | 46,137,559 | +3,753,000 | 1.18% | 102,886,757 |
| 2022-12-02 | 2022-11-30 | 2.280 | 42,384,559 | +2,080,992 | 1.09% | 96,636,795 |
| 2022-12-01 | 2022-11-29 | 2.150 | 40,303,567 | -1,000 | 1.03% | 86,652,669 |
| 2022-11-30 | 2022-11-28 | 2.080 | 40,304,567 | +360,000 | 1.03% | 83,833,499 |
| 2022-11-29 | 2022-11-25 | 2.070 | 39,944,567 | -104,000 | 1.02% | 82,685,254 |
| 2022-11-28 | 2022-11-24 | 2.090 | 40,048,567 | +136,000 | 1.03% | 83,701,505 |
| 2022-11-25 | 2022-11-23 | 2.040 | 39,912,567 | +158,000 | 1.02% | 81,421,637 |
| 2022-11-24 | 2022-11-22 | 2.070 | 39,754,567 | -477,000 | 1.02% | 82,291,954 |
| 2022-11-23 | 2022-11-21 | 2.070 | 40,231,567 | -292,000 | 1.03% | 83,279,344 |
| 2022-11-22 | 2022-11-18 | 2.150 | 40,523,567 | -847,000 | 1.04% | 87,125,669 |
| 2022-11-21 | 2022-11-17 | 2.160 | 41,370,567 | +1,307,000 | 1.06% | 89,360,425 |
| 2022-11-18 | 2022-11-16 | 2.180 | 40,063,567 | -29,000 | 1.03% | 87,338,576 |
| 2022-11-17 | 2022-11-15 | 2.240 | 40,092,567 | +823,000 | 1.03% | 89,807,350 |
| 2022-11-16 | 2022-11-14 | 2.210 | 39,269,567 | -185,000 | 1.01% | 86,785,743 |
| 2022-11-15 | 2022-11-11 | 2.100 | 39,454,567 | +827,000 | 1.01% | 82,854,591 |
| 2022-11-14 | 2022-11-10 | 2.050 | 38,627,567 | -103,000 | 0.99% | 79,186,512 |
| 2022-11-11 | 2022-11-09 | 2.090 | 38,730,567 | -127,000 | 0.99% | 80,946,885 |
| 2022-11-10 | 2022-11-08 | 2.010 | 38,857,567 | +230,000 | 1.00% | 78,103,710 |
| 2022-11-09 | 2022-11-07 | 2.030 | 38,627,567 | -307,992 | 0.99% | 78,413,961 |
| 2022-11-08 | 2022-11-04 | 1.930 | 38,935,559 | +94,916 | 1.00% | 75,145,629 |
| 2022-11-07 | 2022-11-03 | 1.810 | 38,840,643 | -386,000 | 1.00% | 70,301,564 |
| 2022-11-04 | 2022-11-02 | 1.810 | 39,226,643 | +176,000 | 1.01% | 71,000,224 |
| 2022-11-03 | 2022-11-01 | 1.770 | 39,050,643 | -9 | 1.00% | 69,119,638 |
| 2022-11-02 | 2022-10-31 | 1.650 | 39,050,652 | +446,000 | 1.00% | 64,433,576 |
| 2022-11-01 | 2022-10-28 | 1.720 | 38,604,652 | -674,000 | 0.99% | 66,400,001 |
| 2022-10-31 | 2022-10-27 | 1.860 | 39,278,652 | +691,004 | 1.01% | 73,058,293 |
| 2022-10-28 | 2022-10-26 | 1.860 | 38,587,648 | -349,000 | 0.99% | 71,773,025 |
| 2022-10-27 | 2022-10-25 | 1.830 | 38,936,648 | -96,000 | 1.00% | 71,254,066 |
| 2022-10-25 | 2022-10-21 | 1.980 | 39,032,648 | -453,000 | 1.00% | 77,284,643 |
| 2022-10-21 | 2022-10-19 | 2.030 | 39,485,648 | -569,001 | 1.01% | 80,155,865 |
| 2022-10-20 | 2022-10-18 | 2.150 | 40,054,649 | +569,008 | 1.03% | 86,117,495 |
| 2022-10-19 | 2022-10-17 | 1.960 | 39,485,641 | -44,001 | 1.01% | 77,391,856 |
| 2022-10-18 | 2022-10-14 | 2.030 | 39,529,642 | +400,000 | 1.01% | 80,245,173 |
| 2022-10-17 | 2022-10-13 | 2.020 | 39,129,642 | +44,000 | 1.00% | 79,041,877 |
| 2022-10-13 | 2022-10-11 | 2.070 | 39,085,642 | -449,700 | 1.00% | 80,907,279 |
| 2022-10-12 | 2022-10-10 | 2.120 | 39,535,342 | +5,010,996 | 1.01% | 83,814,925 |
| 2022-10-11 | 2022-10-07 | 2.060 | 34,524,346 | +200,000 | 0.88% | 71,120,153 |
| 2022-10-10 | 2022-10-06 | 2.040 | 34,324,346 | -634,988 | 0.88% | 70,021,666 |
| 2022-10-07 | 2022-10-05 | 2.140 | 34,959,334 | -538,996 | 0.90% | 74,812,975 |
| 2022-10-06 | 2022-10-03 | 2.100 | 35,498,330 | +834,912 | 0.91% | 74,546,493 |
| 2022-10-05 | 2022-09-30 | 2.110 | 34,663,418 | +346,980 | 0.89% | 73,139,812 |
| 2022-10-03 | 2022-09-29 | 2.110 | 34,316,438 | +75,116 | 0.88% | 72,407,684 |
| 2022-09-30 | 2022-09-28 | 2.200 | 34,241,322 | +286,000 | 0.88% | 75,330,908 |
| 2022-09-29 | 2022-09-27 | 2.320 | 33,955,322 | -6 | 0.87% | 78,776,347 |
| 2022-09-28 | 2022-09-26 | 2.290 | 33,955,328 | -274,006 | 0.87% | 77,757,701 |
| 2022-09-27 | 2022-09-23 | 2.320 | 34,229,334 | +1,204,997 | 0.88% | 79,412,055 |
| 2022-09-26 | 2022-09-22 | 2.390 | 33,024,337 | +473,000 | 0.85% | 78,928,165 |
| 2022-09-23 | 2022-09-21 | 2.410 | 32,551,337 | +155,009 | 0.83% | 78,448,722 |
| 2022-09-22 | 2022-09-20 | 2.510 | 32,396,328 | -2,289,991 | 0.83% | 81,314,783 |
| 2022-09-21 | 2022-09-19 | 2.510 | 34,686,319 | -3 | 0.89% | 87,062,661 |
| 2022-09-20 | 2022-09-16 | 2.530 | 34,686,322 | -30 | 0.89% | 87,756,395 |
| 2022-09-19 | 2022-09-15 | 2.580 | 34,686,352 | -27 | 0.89% | 89,490,788 |
| 2022-09-16 | 2022-09-14 | 2.650 | 34,686,379 | +722,012 | 0.89% | 91,918,904 |
| 2022-09-15 | 2022-09-13 | 2.710 | 33,964,367 | -679,000 | 0.87% | 92,043,435 |
| 2022-09-14 | 2022-09-09 | 2.590 | 34,643,367 | +622,006 | 0.89% | 89,726,321 |
| 2022-09-13 | 2022-09-08 | 2.620 | 34,021,361 | +4,006 | 0.87% | 89,135,966 |
| 2022-09-09 | 2022-09-07 | 2.690 | 34,017,355 | +128,997 | 0.87% | 91,506,685 |
| 2022-09-08 | 2022-09-06 | 2.720 | 33,888,358 | +184,000 | 0.87% | 92,176,334 |
| 2022-09-07 | 2022-09-05 | 2.840 | 33,704,358 | -1,348,997 | 0.86% | 95,720,377 |
| 2022-09-06 | 2022-09-02 | 2.920 | 35,053,355 | -208,972 | 0.90% | 102,355,797 |
| 2022-09-05 | 2022-09-01 | 2.920 | 35,262,327 | +6 | 0.90% | 102,965,995 |
| 2022-09-02 | 2022-08-31 | 3.010 | 35,262,321 | +1,293,463 | 0.90% | 106,139,586 |
| 2022-09-01 | 2022-08-30 | 3.030 | 33,968,858 | +603,006 | 0.87% | 102,925,640 |
| 2022-08-31 | 2022-08-29 | 3.080 | 33,365,852 | +110,000 | 0.86% | 102,766,824 |
| 2022-08-30 | 2022-08-26 | 3.060 | 33,255,852 | +264,997 | 0.85% | 101,762,907 |
| 2022-08-29 | 2022-08-25 | 3.090 | 32,990,855 | -1,141,998 | 0.85% | 101,941,742 |
| 2022-08-26 | 2022-08-24 | 3.160 | 34,132,853 | +1,185,000 | 0.87% | 107,859,815 |
| 2022-08-25 | 2022-08-23 | 3.210 | 32,947,853 | -457,000 | 0.84% | 105,762,608 |
| 2022-08-24 | 2022-08-22 | 3.230 | 33,404,853 | +1,250,000 | 0.86% | 107,897,675 |
| 2022-08-23 | 2022-08-19 | 3.150 | 32,154,853 | -314,000 | 0.82% | 101,287,787 |
| 2022-08-22 | 2022-08-18 | 2.980 | 32,468,853 | +136,000 | 0.83% | 96,757,182 |
| 2022-08-19 | 2022-08-17 | 3.060 | 32,332,853 | -78,000 | 0.83% | 98,938,530 |
| 2022-08-18 | 2022-08-16 | 2.980 | 32,410,853 | +2,864,000 | 0.83% | 96,584,342 |
| 2022-08-17 | 2022-08-15 | 2.920 | 29,546,853 | +168,000 | 0.76% | 86,276,811 |
| 2022-08-16 | 2022-08-12 | 2.910 | 29,378,853 | -24,000 | 0.75% | 85,492,462 |
| 2022-08-12 | 2022-08-10 | 3.000 | 29,402,853 | +224,000 | 0.75% | 88,208,559 |
| 2022-08-11 | 2022-08-09 | 3.020 | 29,178,853 | -88,000 | 0.75% | 88,120,136 |
| 2022-08-10 | 2022-08-08 | 3.030 | 29,266,853 | +88,000 | 0.75% | 88,678,565 |
| 2022-08-09 | 2022-08-05 | 3.100 | 29,178,853 | +2,039,000 | 0.75% | 90,454,444 |
| 2022-08-08 | 2022-08-04 | 3.260 | 27,139,853 | +1,284,000 | 0.70% | 88,475,921 |
| 2022-08-05 | 2022-08-03 | 3.180 | 25,855,853 | +22,000 | 0.66% | 82,221,613 |
| 2022-08-04 | 2022-08-02 | 3.260 | 25,833,853 | +49,996 | 0.66% | 84,218,361 |
| 2022-08-03 | 2022-08-01 | 3.340 | 25,783,857 | -388,000 | 0.66% | 86,118,082 |
| 2022-08-02 | 2022-07-29 | 3.400 | 26,171,857 | +324,998 | 0.67% | 88,984,314 |
| 2022-08-01 | 2022-07-28 | 3.420 | 25,846,859 | +388,000 | 0.66% | 88,396,258 |
| 2022-07-29 | 2022-07-27 | 3.400 | 25,458,859 | -41,000 | 0.65% | 86,560,121 |
| 2022-07-28 | 2022-07-26 | 3.420 | 25,499,859 | -703,059 | 0.65% | 87,209,518 |
| 2022-07-27 | 2022-07-25 | 3.390 | 26,202,918 | +212,000 | 0.67% | 88,827,892 |
| 2022-07-26 | 2022-07-22 | 3.470 | 25,990,918 | -668,000 | 0.67% | 90,188,485 |
| 2022-07-25 | 2022-07-21 | 3.500 | 26,658,918 | -74,000 | 0.68% | 93,306,213 |
| 2022-07-22 | 2022-07-20 | 3.540 | 26,732,918 | +894,000 | 0.69% | 94,634,530 |
| 2022-07-21 | 2022-07-19 | 3.680 | 25,838,918 | +288,300 | 0.66% | 95,087,218 |
| 2022-07-20 | 2022-07-18 | 3.690 | 25,550,618 | +33,000 | 0.65% | 94,281,780 |
| 2022-07-19 | 2022-07-15 | 3.600 | 25,517,618 | -138,974 | 0.65% | 91,863,425 |
| 2022-07-18 | 2022-07-14 | 3.780 | 25,656,592 | +2,611,000 | 0.66% | 96,981,918 |
| 2022-07-15 | 2022-07-13 | 3.790 | 23,045,592 | +2,822,000 | 0.59% | 87,342,794 |
| 2022-07-14 | 2022-07-12 | 3.720 | 20,223,592 | -721,000 | 0.52% | 75,231,762 |
| 2022-07-13 | 2022-07-11 | 3.890 | 20,944,592 | -101,000 | 0.54% | 81,474,463 |
| 2022-07-12 | 2022-07-08 | 3.810 | 21,045,592 | +447,000 | 0.54% | 80,183,706 |
| 2022-07-11 | 2022-07-07 | 3.850 | 20,598,592 | +68,461 | 0.53% | 79,304,579 |
| 2022-07-08 | 2022-07-06 | 3.800 | 20,530,131 | -949,988 | 0.53% | 78,014,498 |
| 2022-07-07 | 2022-07-05 | 4.020 | 21,480,119 | -665,986 | 0.55% | 86,350,078 |
| 2022-07-06 | 2022-07-04 | 4.040 | 22,146,105 | -249,000 | 0.57% | 89,470,264 |
| 2022-07-05 | 2022-06-30 | 3.800 | 22,395,105 | +860,000 | 0.57% | 85,101,399 |
| 2022-07-04 | 2022-06-29 | 3.810 | 21,535,105 | -1,579,000 | 0.55% | 82,048,750 |
| 2022-06-30 | 2022-06-28 | 3.950 | 23,114,105 | -2,023,000 | 0.59% | 91,300,715 |
| 2022-06-29 | 2022-06-27 | 3.930 | 25,137,105 | +2,647,000 | 0.64% | 98,788,823 |
| 2022-06-28 | 2022-06-24 | 3.690 | 22,490,105 | -78,000 | 0.58% | 82,988,487 |
| 2022-06-27 | 2022-06-23 | 3.880 | 22,568,105 | -759,000 | 0.58% | 87,564,247 |
| 2022-06-24 | 2022-06-22 | 3.720 | 23,327,105 | +981,708 | 0.60% | 86,776,831 |
| 2022-06-23 | 2022-06-21 | 3.550 | 22,345,397 | +1,235,000 | 0.57% | 79,326,159 |
| 2022-06-22 | 2022-06-20 | 3.490 | 21,110,397 | -274,000 | 0.54% | 73,675,286 |
| 2022-06-21 | 2022-06-17 | 3.470 | 21,384,397 | -40,999 | 0.55% | 74,203,858 |
| 2022-06-20 | 2022-06-16 | 3.430 | 21,425,396 | +253,000 | 0.55% | 73,489,108 |
| 2022-06-17 | 2022-06-15 | 3.220 | 21,172,396 | +58,000 | 0.54% | 68,175,115 |
| 2022-06-16 | 2022-06-14 | 3.250 | 21,114,396 | -220,000 | 0.54% | 68,621,787 |
| 2022-06-15 | 2022-06-13 | 3.220 | 21,334,396 | +570,000 | 0.55% | 68,696,755 |
| 2022-06-14 | 2022-06-10 | 3.110 | 20,764,396 | -2,000 | 0.53% | 64,577,272 |
| 2022-06-13 | 2022-06-09 | 3.150 | 20,766,396 | -42,000 | 0.53% | 65,414,147 |
| 2022-06-10 | 2022-06-08 | 3.060 | 20,808,396 | +47,000 | 0.53% | 63,673,692 |
| 2022-06-09 | 2022-06-07 | 3.020 | 20,761,396 | +1,470,499 | 0.53% | 62,699,416 |
| 2022-06-08 | 2022-06-06 | 2.970 | 19,290,897 | -138,000 | 0.49% | 57,293,964 |
| 2022-06-07 | 2022-06-02 | 3.040 | 19,428,897 | -3,673,000 | 0.50% | 59,063,847 |
| 2022-06-06 | 2022-06-01 | 3.070 | 23,101,897 | +116,000 | 0.59% | 70,922,824 |
| 2022-06-02 | 2022-05-31 | 3.210 | 22,985,897 | +3,695,000 | 0.59% | 73,784,729 |
| 2022-06-01 | 2022-05-30 | 3.050 | 19,290,897 | -7,076,000 | 0.49% | 58,837,236 |
| 2022-05-31 | 2022-05-27 | 3.080 | 26,366,897 | -381,000 | 0.68% | 81,210,043 |
| 2022-05-30 | 2022-05-26 | 3.470 | 26,747,897 | -2,470,000 | 0.69% | 92,827,282 |
| 2022-05-27 | 2022-05-25 | 3.481 | 29,217,897 | +2,142,761 | 0.75% | 101,708,442 |
| 2022-05-26 | 2022-05-24 | 3.418 | 27,075,136 | +6,178,262 | 0.73% | 92,530,587 |
| 2022-05-25 | 2022-05-23 | 3.470 | 20,896,874 | +948,232 | 0.57% | 72,521,590 |
| 2022-05-24 | 2022-05-20 | 3.396 | 19,948,642 | -44,421 | 0.54% | 67,753,310 |
| 2022-05-23 | 2022-05-19 | 3.343 | 19,993,063 | +539,665 | 0.54% | 66,846,484 |
| 2022-05-20 | 2022-05-18 | 3.428 | 19,453,398 | +34,025 | 0.53% | 66,688,758 |
| 2022-05-19 | 2022-05-17 | 3.386 | 19,419,373 | -447,988 | 0.53% | 65,750,238 |
| 2022-05-18 | 2022-05-16 | 3.386 | 19,867,361 | -1,414,374 | 0.54% | 67,267,039 |
| 2022-05-17 | 2022-05-13 | 3.238 | 21,281,735 | +542,500 | 0.58% | 68,903,393 |
| 2022-05-16 | 2022-05-12 | 3.227 | 20,739,235 | +774,055 | 0.56% | 66,927,518 |
| 2022-05-13 | 2022-05-11 | 3.269 | 19,965,180 | -399,787 | 0.54% | 65,274,546 |
| 2022-05-12 | 2022-05-10 | 3.322 | 20,364,967 | +47,256 | 0.55% | 67,658,990 |
| 2022-05-11 | 2022-05-06 | 3.280 | 20,317,711 | -862,896 | 0.55% | 66,642,092 |
| 2022-05-10 | 2022-05-05 | 3.407 | 21,180,607 | +862,896 | 0.57% | 72,161,645 |
| 2022-05-06 | 2022-05-04 | 3.396 | 20,317,711 | -1,754,146 | 0.55% | 69,006,811 |
| 2022-05-05 | 2022-05-03 | 3.418 | 22,071,857 | +227,774 | 0.60% | 75,431,639 |
| 2022-05-04 | 2022-04-29 | 3.418 | 21,844,083 | +770,274 | 0.59% | 74,653,211 |
| 2022-05-03 | 2022-04-28 | 3.523 | 21,073,809 | -1,619,939 | 0.57% | 74,250,507 |
| 2022-04-29 | 2022-04-27 | 3.513 | 22,693,748 | +1,813,689 | 0.62% | 79,718,012 |
| 2022-04-28 | 2022-04-26 | 3.449 | 20,880,059 | +562,726 | 0.57% | 72,021,385 |
| 2022-04-26 | 2022-04-22 | 3.640 | 20,317,333 | -3,570,671 | 0.55% | 73,949,849 |
| 2022-04-25 | 2022-04-21 | 3.629 | 23,888,004 | -858,171 | 0.65% | 86,693,419 |
| 2022-04-22 | 2022-04-20 | 3.671 | 24,746,175 | -526,433 | 0.67% | 90,855,182 |
| 2022-04-21 | 2022-04-19 | 3.746 | 25,272,608 | +4,555,764 | 0.69% | 94,659,776 |
| 2022-04-20 | 2022-04-14 | 3.724 | 20,716,844 | +1,439,420 | 0.56% | 77,157,546 |
| 2022-04-19 | 2022-04-13 | 3.587 | 19,277,424 | -1,756,036 | 0.52% | 69,145,011 |
| 2022-04-14 | 2022-04-12 | 3.534 | 21,033,460 | +1,284,420 | 0.57% | 74,330,891 |
| 2022-04-13 | 2022-04-11 | 3.597 | 19,749,040 | +1,143,598 | 0.54% | 71,045,579 |
| 2022-04-12 | 2022-04-08 | 3.619 | 18,605,442 | +362,651 | 0.50% | 67,325,292 |
| 2022-04-11 | 2022-04-07 | 3.724 | 18,242,791 | -242,707 | 0.49% | 67,943,215 |
| 2022-04-07 | 2022-04-04 | 3.968 | 18,485,498 | -622,835 | 0.50% | 73,345,686 |
| 2022-04-06 | 2022-04-01 | 3.798 | 19,108,333 | +377,104 | 0.52% | 72,582,078 |
| 2022-04-01 | 2022-03-30 | 3.746 | 18,731,229 | -567,073 | 0.51% | 70,158,725 |
| 2022-03-31 | 2022-03-29 | 3.756 | 19,298,302 | -723,019 | 0.52% | 72,486,912 |
| 2022-03-29 | 2022-03-25 | 3.470 | 20,021,321 | -654,693 | 0.54% | 69,483,026 |
| 2022-03-28 | 2022-03-24 | 3.534 | 20,676,014 | -66,159 | 0.56% | 73,067,700 |
| 2022-03-25 | 2022-03-23 | 3.555 | 20,742,173 | +1,887,408 | 0.56% | 73,740,432 |
| 2022-03-24 | 2022-03-22 | 3.576 | 18,854,765 | -29,299 | 0.51% | 67,429,505 |
| 2022-03-23 | 2022-03-21 | 3.460 | 18,884,064 | +1,550,000 | 0.51% | 65,336,425 |
| 2022-03-22 | 2022-03-18 | 3.534 | 17,334,064 | -508,476 | 0.47% | 61,257,464 |
| 2022-03-21 | 2022-03-17 | 3.206 | 17,842,540 | -129,481 | 0.48% | 57,202,032 |
| 2022-03-18 | 2022-03-16 | 3.005 | 17,972,021 | +1,102,012 | 0.49% | 54,004,184 |
| 2022-03-17 | 2022-03-15 | 2.783 | 16,870,009 | +28,353 | 0.46% | 46,944,337 |
| 2022-03-16 | 2022-03-14 | 3.005 | 16,841,656 | -94,513 | 0.46% | 50,607,546 |
| 2022-03-15 | 2022-03-11 | 3.470 | 16,936,169 | -689,041 | 0.46% | 58,776,155 |
| 2022-03-14 | 2022-03-10 | 3.449 | 17,625,210 | -504,695 | 0.48% | 60,794,466 |
| 2022-03-11 | 2022-03-09 | 3.481 | 18,129,905 | +477,955 | 0.49% | 63,110,784 |
| 2022-03-10 | 2022-03-08 | 3.418 | 17,651,950 | -749,132 | 0.48% | 60,326,393 |
| 2022-03-09 | 2022-03-07 | 3.576 | 18,401,082 | +692,425 | 0.50% | 65,807,018 |
| 2022-03-08 | 2022-03-04 | 3.671 | 17,708,657 | +706,951 | 0.48% | 65,017,049 |
| 2022-03-07 | 2022-03-03 | 3.703 | 17,001,706 | +142,713 | 0.46% | 62,961,156 |
| 2022-03-04 | 2022-03-02 | 3.735 | 16,858,993 | -296,491 | 0.46% | 62,967,795 |
| 2022-03-03 | 2022-03-01 | 3.820 | 17,155,484 | +2,314,604 | 0.47% | 65,527,308 |
| 2022-03-02 | 2022-02-28 | 3.597 | 14,840,880 | +137,710 | 0.40% | 53,388,869 |
| 2022-02-28 | 2022-02-24 | 3.555 | 14,703,170 | -1,598,201 | 0.40% | 52,271,192 |
| 2022-02-25 | 2022-02-23 | 3.661 | 16,301,371 | -349,695 | 0.44% | 59,677,742 |
| 2022-02-24 | 2022-02-22 | 3.640 | 16,651,066 | +813,750 | 0.45% | 60,605,583 |
| 2022-02-23 | 2022-02-21 | 3.714 | 15,837,316 | -224,939 | 0.43% | 58,816,726 |
| 2022-02-22 | 2022-02-18 | 3.756 | 16,062,255 | -1,136,037 | 0.44% | 60,331,902 |
| 2022-02-21 | 2022-02-17 | 3.703 | 17,198,292 | -137,710 | 0.47% | 63,689,159 |
| 2022-02-17 | 2022-02-15 | 3.693 | 17,336,002 | -413,019 | 0.47% | 64,015,704 |
| 2022-02-16 | 2022-02-14 | 3.682 | 17,749,021 | +10,397 | 0.48% | 65,353,040 |
| 2022-02-15 | 2022-02-11 | 3.841 | 17,738,624 | -1,019,787 | 0.48% | 68,130,049 |
| 2022-02-14 | 2022-02-10 | 3.883 | 18,758,411 | +994,268 | 0.51% | 72,840,725 |
| 2022-02-11 | 2022-02-09 | 3.809 | 17,764,143 | -128,536 | 0.48% | 67,664,194 |
| 2022-02-10 | 2022-02-08 | 3.661 | 17,892,679 | -651,189 | 0.49% | 65,503,366 |
| 2022-02-09 | 2022-02-07 | 3.597 | 18,543,868 | +90,637 | 0.50% | 66,710,070 |
| 2022-02-08 | 2022-02-04 | 3.470 | 18,453,231 | +22,406 | 0.50% | 64,041,045 |
| 2022-02-07 | 2022-01-31 | 3.386 | 18,430,825 | +1,134,146 | 0.50% | 62,403,206 |
| 2022-02-04 | 2022-01-27 | 3.322 | 17,296,679 | +3,014,939 | 0.47% | 57,465,147 |
| 2022-01-28 | 2022-01-26 | 3.449 | 14,281,740 | +364,817 | 0.39% | 49,261,868 |
| 2022-01-27 | 2022-01-25 | 3.365 | 13,916,923 | +391,281 | 0.38% | 46,825,508 |
| 2022-01-26 | 2022-01-24 | 3.502 | 13,525,642 | +331,738 | 0.37% | 47,369,416 |
| 2022-01-25 | 2022-01-21 | 3.481 | 13,193,904 | +660,640 | 0.36% | 45,928,405 |
| 2022-01-24 | 2022-01-20 | 3.502 | 12,533,264 | +567,073 | 0.34% | 43,893,916 |
| 2022-01-20 | 2022-01-18 | 3.396 | 11,966,191 | -12,955 | 0.32% | 40,641,817 |
| 2022-01-19 | 2022-01-17 | 3.428 | 11,979,146 | -9,451 | 0.32% | 41,066,058 |
| 2022-01-18 | 2022-01-14 | 3.502 | 11,988,597 | -103,963 | 0.33% | 41,986,387 |
| 2022-01-17 | 2022-01-13 | 3.460 | 12,092,560 | -18,903 | 0.33% | 41,838,697 |
| 2022-01-14 | 2022-01-12 | 3.597 | 12,111,463 | -1,520,701 | 0.33% | 43,570,011 |
| 2022-01-13 | 2022-01-11 | 3.597 | 13,632,164 | -117,195 | 0.37% | 49,040,611 |
| 2022-01-12 | 2022-01-10 | 3.862 | 13,749,359 | +218,323 | 0.37% | 53,099,137 |
| 2022-01-11 | 2022-01-07 | 3.693 | 13,531,036 | -924,329 | 0.37% | 49,965,315 |
| 2022-01-10 | 2022-01-06 | 3.756 | 14,455,365 | +472,561 | 0.39% | 54,296,216 |
| 2022-01-07 | 2022-01-05 | 3.767 | 13,982,804 | +1,263,351 | 0.38% | 52,669,163 |
| 2022-01-06 | 2022-01-04 | 3.682 | 12,719,453 | +380,884 | 0.34% | 46,833,847 |
| 2022-01-05 | 2022-01-03 | 3.206 | 12,338,569 | +120,976 | 0.33% | 39,556,656 |
| 2022-01-04 | 2021-12-31 | 3.142 | 12,217,593 | -84,116 | 0.33% | 38,393,195 |
| 2022-01-03 | 2021-12-29 | 3.079 | 12,301,709 | +84,116 | 0.33% | 37,876,565 |
| 2021-12-30 | 2021-12-28 | 3.132 | 12,217,593 | +5,670 | 0.33% | 38,263,925 |
| 2021-12-29 | 2021-12-24 | 3.174 | 12,211,923 | +122,866 | 0.33% | 38,763,007 |
| 2021-12-28 | 2021-12-22 | 3.037 | 12,089,057 | +9,399 | 0.33% | 36,710,176 |
| 2021-12-23 | 2021-12-21 | 2.941 | 12,079,658 | -366,708 | 0.33% | 35,531,340 |
| 2021-12-22 | 2021-12-20 | 2.814 | 12,446,366 | -448,683 | 0.34% | 35,029,695 |
| 2021-12-21 | 2021-12-17 | 2.910 | 12,895,049 | +21,738 | 0.35% | 37,520,433 |
| 2021-12-20 | 2021-12-16 | 2.952 | 12,873,311 | +65,214 | 0.35% | 38,002,014 |
| 2021-12-17 | 2021-12-15 | 2.825 | 12,808,097 | +23,628 | 0.35% | 36,183,287 |
| 2021-12-16 | 2021-12-14 | 2.814 | 12,784,469 | +597,352 | 0.35% | 35,981,269 |
| 2021-12-14 | 2021-12-10 | 2.952 | 12,187,117 | -1,877,012 | 0.33% | 35,976,369 |
| 2021-12-13 | 2021-12-09 | 2.963 | 14,064,129 | -298,659 | 0.38% | 41,666,116 |
| 2021-12-10 | 2021-12-08 | 2.804 | 14,362,788 | +1,771,159 | 0.39% | 40,271,404 |
| 2021-12-09 | 2021-12-07 | 2.814 | 12,591,629 | +94,228 | 0.34% | 35,438,531 |
| 2021-12-08 | 2021-12-06 | 2.687 | 12,497,401 | -106,799 | 0.34% | 33,586,564 |
| 2021-12-07 | 2021-12-03 | 2.772 | 12,604,200 | +23,628 | 0.34% | 34,940,469 |
| 2021-12-06 | 2021-12-02 | 2.804 | 12,580,572 | +445,152 | 0.34% | 35,274,301 |
| 2021-12-03 | 2021-12-01 | 2.783 | 12,135,420 | +1 | 0.33% | 33,769,351 |
| 2021-12-02 | 2021-11-30 | 2.783 | 12,135,419 | -71,829 | 0.33% | 33,769,348 |
| 2021-12-01 | 2021-11-29 | 2.920 | 12,207,248 | +71,829 | 0.33% | 35,648,314 |
| 2021-11-30 | 2021-11-26 | 2.994 | 12,135,419 | +20,132 | 0.33% | 36,337,359 |
| 2021-11-29 | 2021-11-25 | 3.121 | 12,115,287 | -95,457 | 0.33% | 37,815,328 |
| 2021-11-26 | 2021-11-24 | 3.174 | 12,210,744 | +24,573 | 0.33% | 38,759,265 |
| 2021-11-25 | 2021-11-23 | 3.111 | 12,186,171 | -212,652 | 0.33% | 37,907,640 |
| 2021-11-24 | 2021-11-22 | 3.121 | 12,398,823 | -18,903 | 0.34% | 38,700,326 |
| 2021-11-23 | 2021-11-19 | 3.079 | 12,417,726 | -571,705 | 0.34% | 38,233,778 |
| 2021-11-22 | 2021-11-18 | 3.005 | 12,989,431 | -1,247,561 | 0.35% | 39,031,983 |
| 2021-11-19 | 2021-11-17 | 3.058 | 14,236,992 | -237,226 | 0.39% | 43,533,966 |
| 2021-11-18 | 2021-11-16 | 3.090 | 14,474,218 | -885,579 | 0.39% | 44,718,797 |
| 2021-11-17 | 2021-11-15 | 3.164 | 15,359,797 | -1,092,561 | 0.42% | 48,592,452 |
| 2021-11-16 | 2021-11-12 | 3.206 | 16,452,358 | -57,652 | 0.45% | 52,745,198 |
| 2021-11-15 | 2021-11-11 | 3.259 | 16,510,010 | +334,573 | 0.45% | 53,803,460 |
| 2021-11-12 | 2021-11-10 | 3.164 | 16,175,437 | -1,528,262 | 0.44% | 51,172,821 |
| 2021-11-11 | 2021-11-09 | 3.206 | 17,703,699 | -2,241,830 | 0.48% | 56,756,917 |
| 2021-11-10 | 2021-11-08 | 3.185 | 19,945,529 | +1,709,726 | 0.54% | 63,522,006 |
| 2021-11-09 | 2021-11-05 | 3.153 | 18,235,803 | +3,513,963 | 0.49% | 57,498,075 |
| 2021-11-08 | 2021-11-04 | 3.269 | 14,721,840 | -2,044,333 | 0.40% | 48,131,869 |
| 2021-11-05 | 2021-11-03 | 3.185 | 16,766,173 | -988,570 | 0.45% | 53,396,475 |
| 2021-11-04 | 2021-11-02 | 3.090 | 17,754,743 | +2,073,832 | 0.48% | 54,854,138 |
| 2021-11-03 | 2021-11-01 | 3.111 | 15,680,911 | -195,877 | 0.43% | 48,778,762 |
| 2021-11-02 | 2021-10-29 | 3.195 | 15,876,788 | +1,894,024 | 0.43% | 50,731,971 |
| 2021-11-01 | 2021-10-28 | 3.015 | 13,982,764 | -323,231 | 0.38% | 42,164,799 |
| 2021-10-29 | 2021-10-27 | 3.068 | 14,305,995 | +474,451 | 0.39% | 43,896,330 |
| 2021-10-28 | 2021-10-26 | 3.047 | 13,831,544 | -1,163,445 | 0.38% | 42,147,838 |
| 2021-10-27 | 2021-10-25 | 3.195 | 14,994,989 | -1,412,958 | 0.41% | 47,914,311 |
| 2021-10-26 | 2021-10-22 | 3.185 | 16,407,947 | +64,269 | 0.44% | 52,255,606 |
| 2021-10-25 | 2021-10-21 | 3.164 | 16,343,678 | +3,668,963 | 0.44% | 51,705,071 |
| 2021-10-22 | 2021-10-20 | 3.206 | 12,674,715 | -34,969 | 0.34% | 40,634,319 |
| 2021-10-21 | 2021-10-19 | 3.354 | 12,709,684 | -986,708 | 0.34% | 42,629,100 |
| 2021-10-20 | 2021-10-18 | 3.206 | 13,696,392 | -1,997,042 | 0.37% | 43,909,749 |
| 2021-10-19 | 2021-10-15 | 3.164 | 15,693,434 | +2,037,683 | 0.43% | 49,647,950 |
| 2021-10-18 | 2021-10-12 | 3.153 | 13,655,751 | +1,002,783 | 0.37% | 43,057,023 |
| 2021-10-15 | 2021-10-11 | 2.952 | 12,652,968 | +625,955 | 0.34% | 37,351,562 |
| 2021-10-12 | 2021-10-08 | 2.963 | 12,027,013 | +108,689 | 0.33% | 35,630,996 |
| 2021-10-11 | 2021-10-07 | 2.931 | 11,918,324 | -199,421 | 0.32% | 34,930,685 |
| 2021-10-08 | 2021-10-06 | 2.582 | 12,117,745 | -44,421 | 0.33% | 31,284,109 |
| 2021-10-07 | 2021-10-05 | 2.677 | 12,162,166 | -826,036 | 0.33% | 32,556,941 |
| 2021-10-06 | 2021-10-04 | 2.709 | 12,988,202 | +785,396 | 0.35% | 35,180,431 |
| 2021-10-05 | 2021-09-30 | 2.603 | 12,202,806 | -749,482 | 0.33% | 31,761,936 |
| 2021-10-04 | 2021-09-29 | 2.666 | 12,952,288 | +806,189 | 0.35% | 34,534,978 |
| 2021-09-30 | 2021-09-28 | 2.582 | 12,146,099 | -1,262,683 | 0.33% | 31,357,310 |
| 2021-09-29 | 2021-09-27 | 2.613 | 13,408,782 | -2,271,411 | 0.36% | 35,042,770 |
| 2021-09-28 | 2021-09-24 | 2.539 | 15,680,193 | +3,537,876 | 0.43% | 39,817,574 |
| 2021-09-24 | 2021-09-21 | 2.434 | 12,142,317 | +242,896 | 0.33% | 29,548,916 |
| 2021-09-23 | 2021-09-20 | 2.423 | 11,899,421 | +120,976 | 0.32% | 28,831,913 |
| 2021-09-21 | 2021-09-17 | 2.508 | 11,778,445 | -801,464 | 0.32% | 29,535,781 |
| 2021-09-20 | 2021-09-16 | 2.508 | 12,579,909 | +1,045,305 | 0.34% | 31,545,542 |
| 2021-09-17 | 2021-09-15 | 2.402 | 11,534,604 | +290,153 | 0.31% | 27,703,886 |
| 2021-09-16 | 2021-09-14 | 2.444 | 11,244,451 | -367,653 | 0.30% | 27,482,889 |
| 2021-09-15 | 2021-09-13 | 2.518 | 11,612,104 | -253,293 | 0.31% | 29,241,525 |
| 2021-09-14 | 2021-09-10 | 2.571 | 11,865,397 | +602,987 | 0.32% | 30,507,084 |
| 2021-09-13 | 2021-09-09 | 2.529 | 11,262,410 | +240,061 | 0.31% | 28,480,092 |
| 2021-09-10 | 2021-09-08 | 2.582 | 11,022,349 | -593,537 | 0.30% | 28,456,150 |
| 2021-09-09 | 2021-09-07 | 2.687 | 11,615,886 | +606,768 | 0.31% | 31,217,506 |
| 2021-09-08 | 2021-09-06 | 2.709 | 11,009,118 | +1,391,220 | 0.30% | 29,819,794 |
| 2021-09-07 | 2021-09-03 | 2.613 | 9,617,898 | -181,464 | 0.26% | 25,135,601 |
| 2021-09-06 | 2021-09-02 | 2.508 | 9,799,362 | +700,336 | 0.27% | 24,573,007 |
| 2021-09-02 | 2021-08-31 | 2.434 | 9,099,026 | -570,854 | 0.25% | 22,142,920 |
| 2021-09-01 | 2021-08-30 | 2.402 | 9,669,880 | +229,665 | 0.26% | 23,225,180 |
| 2021-08-31 | 2021-08-27 | 2.381 | 9,440,215 | +364,818 | 0.26% | 22,473,802 |
| 2021-08-30 | 2021-08-26 | 2.402 | 9,075,397 | -935,671 | 0.25% | 21,797,347 |
| 2021-08-27 | 2021-08-25 | 2.423 | 10,011,068 | +982,927 | 0.27% | 24,256,495 |
| 2021-08-26 | 2021-08-24 | 2.391 | 9,028,141 | -942,287 | 0.24% | 21,588,324 |
| 2021-08-25 | 2021-08-23 | 2.338 | 9,970,428 | +922,439 | 0.27% | 23,314,077 |
| 2021-08-24 | 2021-08-20 | 2.359 | 9,047,989 | +114,360 | 0.25% | 21,348,584 |
| 2021-08-23 | 2021-08-19 | 2.349 | 8,933,629 | +472,561 | 0.24% | 20,984,230 |
| 2021-08-20 | 2021-08-18 | 2.508 | 8,461,068 | +236,280 | 0.23% | 21,217,083 |
| 2021-08-19 | 2021-08-17 | 2.539 | 8,224,788 | -236,280 | 0.22% | 20,885,655 |
| 2021-08-17 | 2021-08-13 | 2.582 | 8,461,068 | -160,671 | 0.23% | 21,843,748 |
| 2021-08-16 | 2021-08-12 | 2.603 | 8,621,739 | -2,570,732 | 0.23% | 22,440,996 |
| 2021-08-13 | 2021-08-11 | 2.656 | 11,192,471 | -218,323 | 0.30% | 29,724,315 |
| 2021-08-12 | 2021-08-10 | 2.687 | 11,410,794 | -5,671 | 0.31% | 30,666,325 |
| 2021-08-11 | 2021-08-09 | 2.624 | 11,416,465 | +1,277,805 | 0.31% | 29,956,804 |
| 2021-08-10 | 2021-08-06 | 2.518 | 10,138,660 | -1,229,602 | 0.27% | 25,531,108 |
| 2021-08-09 | 2021-08-05 | 2.338 | 11,368,262 | -330,793 | 0.31% | 26,582,664 |
| 2021-08-06 | 2021-08-04 | 2.412 | 11,699,055 | +102,073 | 0.32% | 28,222,649 |
| 2021-08-05 | 2021-08-03 | 2.434 | 11,596,982 | -8,506 | 0.31% | 28,221,817 |
| 2021-08-04 | 2021-08-02 | 2.476 | 11,605,488 | +242,896 | 0.31% | 28,733,691 |
| 2021-08-03 | 2021-07-30 | 2.391 | 11,362,592 | +132,318 | 0.31% | 27,170,523 |
| 2021-08-02 | 2021-07-29 | 2.444 | 11,230,274 | -92,622 | 0.30% | 27,448,239 |
| 2021-07-30 | 2021-07-28 | 2.455 | 11,322,896 | +7,561 | 0.31% | 27,794,422 |
| 2021-07-29 | 2021-07-27 | 2.264 | 11,315,335 | +165,396 | 0.31% | 25,620,839 |
| 2021-07-28 | 2021-07-26 | 2.423 | 11,149,939 | -298,659 | 0.30% | 27,015,943 |
| 2021-07-27 | 2021-07-23 | 2.550 | 11,448,598 | -223,048 | 0.31% | 29,193,186 |
| 2021-07-26 | 2021-07-22 | 2.592 | 11,671,646 | +583,140 | 0.32% | 30,255,918 |
| 2021-07-23 | 2021-07-21 | 2.613 | 11,088,506 | -97,348 | 0.30% | 28,978,916 |
| 2021-07-22 | 2021-07-20 | 2.624 | 11,185,854 | +104,909 | 0.30% | 29,351,681 |
| 2021-07-21 | 2021-07-19 | 2.645 | 11,080,945 | -17,530,122 | 0.30% | 29,310,887 |
| 2021-07-20 | 2021-07-16 | 2.730 | 28,611,067 | -606,769 | 0.78% | 78,102,675 |
| 2021-07-19 | 2021-07-15 | 2.814 | 29,217,836 | +46,312 | 0.79% | 82,232,186 |
| 2021-07-16 | 2021-07-14 | 2.878 | 29,171,524 | -239,115 | 0.79% | 83,953,764 |
| 2021-07-15 | 2021-07-13 | 2.857 | 29,410,639 | +263,689 | 0.80% | 84,019,555 |
| 2021-07-14 | 2021-07-12 | 2.867 | 29,146,950 | +189,024 | 0.79% | 83,574,648 |
| 2021-07-13 | 2021-07-09 | 2.846 | 28,957,926 | -47,256 | 0.79% | 82,419,862 |
| 2021-07-12 | 2021-07-08 | 2.846 | 29,005,182 | -9,699,787 | 0.79% | 82,554,362 |
| 2021-07-09 | 2021-07-07 | 2.931 | 38,704,969 | +724,909 | 1.05% | 113,438,021 |
| 2021-07-08 | 2021-07-06 | 2.994 | 37,980,060 | -10,917,104 | 1.03% | 113,724,551 |
| 2021-07-07 | 2021-07-05 | 3.026 | 48,897,164 | -1,279,695 | 1.33% | 147,965,973 |
| 2021-07-06 | 2021-07-02 | 3.482 | 50,176,859 | +810,915 | 1.36% | 174,710,642 |
| 2021-07-05 | 2021-06-30 | 3.527 | 49,365,944 | +3,663,421 | 1.34% | 174,126,691 |
| 2021-07-02 | 2021-06-29 | 3.573 | 45,702,523 | +8,328,570 | 1.33% | 163,278,214 |
| 2021-06-30 | 2021-06-28 | 3.663 | 37,373,953 | +1,513,884 | 1.09% | 136,914,382 |
| 2021-06-29 | 2021-06-25 | 3.471 | 35,860,069 | -22,924 | 1.04% | 124,454,344 |
| 2021-06-28 | 2021-06-24 | 3.278 | 35,882,993 | -298,016 | 1.04% | 117,615,353 |
| 2021-06-25 | 2021-06-23 | 3.278 | 36,181,009 | -183,394 | 1.05% | 118,592,173 |
| 2021-06-24 | 2021-06-22 | 3.187 | 36,364,403 | -420,573 | 1.06% | 115,893,824 |
| 2021-06-23 | 2021-06-21 | 3.232 | 36,784,976 | +141,073 | 1.07% | 118,903,010 |
| 2021-06-22 | 2021-06-18 | 3.346 | 36,643,903 | +54,665 | 1.07% | 122,603,044 |
| 2021-06-21 | 2021-06-17 | 3.368 | 36,589,238 | +338,575 | 1.06% | 123,250,113 |
| 2021-06-18 | 2021-06-16 | 3.414 | 36,250,663 | +169,287 | 1.05% | 123,754,204 |
| 2021-06-17 | 2021-06-15 | 3.493 | 36,081,376 | +438,206 | 1.05% | 126,040,849 |
| 2021-06-16 | 2021-06-11 | 3.641 | 35,643,170 | -426,744 | 1.04% | 129,765,387 |
| 2021-06-15 | 2021-06-10 | 3.573 | 36,069,914 | +436,443 | 1.05% | 128,864,464 |
| 2021-06-11 | 2021-06-09 | 3.743 | 35,633,471 | -516,678 | 1.04% | 133,367,368 |
| 2021-06-10 | 2021-06-08 | 3.697 | 36,150,149 | +568,698 | 1.05% | 133,661,153 |
| 2021-06-09 | 2021-06-07 | 3.697 | 35,581,451 | +51,138 | 1.03% | 131,558,456 |
| 2021-06-08 | 2021-06-04 | 3.788 | 35,530,313 | +791,770 | 1.03% | 134,593,167 |
| 2021-06-07 | 2021-06-03 | 3.970 | 34,738,543 | +1,807,492 | 1.01% | 137,897,742 |
| 2021-06-04 | 2021-06-02 | 4.015 | 32,931,051 | -260,984 | 0.96% | 132,216,716 |
| 2021-06-03 | 2021-06-01 | 3.833 | 33,192,035 | -1,720,204 | 0.96% | 127,241,298 |
| 2021-06-02 | 2021-05-31 | 3.879 | 34,912,239 | +109,585 | 1.01% | 135,419,535 |
| 2021-06-01 | 2021-05-28 | 4.004 | 34,802,654 | +1,629,387 | 1.01% | 139,336,399 |
| 2021-05-31 | 2021-05-27 | 4.117 | 33,173,267 | -14,106 | 0.96% | 136,575,368 |
| 2021-05-28 | 2021-05-26 | 4.242 | 33,187,373 | -2,544,596 | 0.96% | 140,773,851 |
| 2021-05-27 | 2021-05-25 | 4.298 | 35,731,969 | -258,339 | 1.04% | 153,593,795 |
| 2021-05-26 | 2021-05-24 | 4.230 | 35,990,308 | +2,288,020 | 1.05% | 152,255,120 |
| 2021-05-25 | 2021-05-21 | 4.514 | 33,702,288 | +92,579 | 0.98% | 152,131,788 |
| 2021-05-21 | 2021-05-18 | 4.162 | 33,609,709 | -44,085 | 0.98% | 139,896,976 |
| 2021-05-20 | 2021-05-17 | 4.128 | 33,653,794 | -8,504,911 | 0.98% | 138,935,404 |
| 2021-05-18 | 2021-05-14 | 4.072 | 42,158,705 | -801,556 | 1.23% | 171,656,093 |
| 2021-05-17 | 2021-05-13 | 3.992 | 42,960,261 | +2,457,307 | 1.25% | 171,509,068 |
| 2021-05-14 | 2021-05-12 | 4.128 | 40,502,954 | -130,855 | 1.18% | 167,211,289 |
| 2021-05-13 | 2021-05-11 | 4.128 | 40,633,809 | +8,499,620 | 1.18% | 167,751,507 |
| 2021-05-12 | 2021-05-10 | 4.038 | 32,134,189 | -127,847 | 0.93% | 129,746,262 |
| 2021-05-11 | 2021-05-07 | 4.423 | 32,262,036 | +238,942 | 0.94% | 142,703,259 |
| 2021-05-10 | 2021-05-06 | 4.412 | 32,023,094 | +77,590 | 0.93% | 141,283,161 |
| 2021-05-07 | 2021-05-05 | 4.571 | 31,945,504 | -6,174 | 0.93% | 146,013,262 |
| 2021-05-06 | 2021-05-04 | 4.503 | 31,951,678 | +64,364 | 0.93% | 143,867,166 |
| 2021-05-05 | 2021-05-03 | 4.446 | 31,887,314 | +44,085 | 0.93% | 141,769,079 |
| 2021-05-04 | 2021-04-30 | 4.480 | 31,843,229 | +39,677 | 0.93% | 142,656,547 |
| 2021-05-03 | 2021-04-29 | 4.446 | 31,803,552 | -387,949 | 0.92% | 141,396,678 |
| 2021-04-30 | 2021-04-28 | 4.389 | 32,191,501 | -201,029 | 0.94% | 141,295,947 |
| 2021-04-29 | 2021-04-27 | 4.457 | 32,392,530 | +435,563 | 0.94% | 144,382,624 |
| 2021-04-28 | 2021-04-26 | 4.446 | 31,956,967 | -134,900 | 0.93% | 142,078,752 |
| 2021-04-27 | 2021-04-23 | 4.673 | 32,091,867 | +85,525 | 0.93% | 149,958,025 |
| 2021-04-26 | 2021-04-22 | 4.673 | 32,006,342 | -68,773 | 0.93% | 149,558,386 |
| 2021-04-23 | 2021-04-21 | 4.832 | 32,075,115 | -1,485,670 | 0.93% | 154,972,748 |
| 2021-04-22 | 2021-04-20 | 4.888 | 33,560,785 | -3,067,446 | 0.98% | 164,054,026 |
| 2021-04-21 | 2021-04-19 | 4.945 | 36,628,231 | -1,922,995 | 1.06% | 181,125,645 |
| 2021-04-20 | 2021-04-16 | 4.639 | 38,551,226 | +2,057,896 | 1.12% | 178,829,439 |
| 2021-04-19 | 2021-04-15 | 4.514 | 36,493,330 | -6,349,146 | 1.06% | 164,730,523 |
| 2021-04-16 | 2021-04-14 | 4.548 | 42,842,476 | +1,605,211 | 1.25% | 194,848,222 |
| 2021-04-15 | 2021-04-13 | 4.503 | 41,237,265 | +5,419,830 | 1.20% | 185,676,898 |
| 2021-04-14 | 2021-04-12 | 4.412 | 35,817,435 | -486,700 | 1.04% | 158,023,470 |
| 2021-04-13 | 2021-04-09 | 4.695 | 36,304,135 | -1,147,096 | 1.06% | 170,464,499 |
| 2021-04-12 | 2021-04-08 | 4.548 | 37,451,231 | +599,558 | 1.09% | 170,328,759 |
| 2021-04-09 | 2021-04-07 | 4.559 | 36,851,673 | +7,054 | 1.07% | 168,019,920 |
| 2021-04-08 | 2021-04-01 | 4.888 | 36,844,619 | +453,558 | 1.07% | 180,106,278 |
| 2021-04-07 | 2021-03-31 | 4.525 | 36,391,061 | -294,489 | 1.06% | 164,681,618 |
| 2021-04-01 | 2021-03-30 | 4.741 | 36,685,550 | +109,332 | 1.07% | 173,919,720 |
| 2021-03-31 | 2021-03-29 | 4.661 | 36,576,218 | +106,686 | 1.06% | 170,497,545 |
| 2021-03-30 | 2021-03-26 | 4.877 | 36,469,532 | -63,483 | 1.06% | 177,859,127 |
| 2021-03-29 | 2021-03-25 | 4.718 | 36,533,015 | +48,494 | 1.06% | 172,367,887 |
| 2021-03-26 | 2021-03-24 | 4.684 | 36,484,521 | -573,989 | 1.06% | 170,897,698 |
| 2021-03-25 | 2021-03-23 | 4.843 | 37,058,510 | +653,341 | 1.08% | 179,470,611 |
| 2021-03-24 | 2021-03-22 | 4.979 | 36,405,169 | -73,181 | 1.06% | 181,261,297 |
| 2021-03-23 | 2021-03-19 | 4.990 | 36,478,350 | +116,363 | 1.06% | 182,039,391 |
| 2021-03-22 | 2021-03-18 | 5.580 | 36,361,987 | +178,985 | 1.06% | 202,903,819 |
| 2021-03-19 | 2021-03-17 | 5.682 | 36,183,002 | +98,751 | 1.05% | 205,598,449 |
| 2021-03-18 | 2021-03-16 | 5.659 | 36,084,251 | -17,634 | 1.05% | 204,218,815 |
| 2021-03-17 | 2021-03-15 | 5.240 | 36,101,885 | -8,816 | 1.05% | 189,168,738 |
| 2021-03-16 | 2021-03-12 | 5.331 | 36,110,701 | -968,992 | 1.05% | 192,491,381 |
| 2021-03-15 | 2021-03-11 | 5.353 | 37,079,693 | +939,014 | 1.08% | 198,497,774 |
| 2021-03-12 | 2021-03-10 | 4.956 | 36,140,679 | -238,941 | 1.05% | 179,124,609 |
| 2021-03-11 | 2021-03-09 | 4.854 | 36,379,620 | -1,645,259 | 1.06% | 176,595,421 |
| 2021-03-10 | 2021-03-08 | 4.661 | 38,024,879 | -109,331 | 1.11% | 177,250,380 |
| 2021-03-09 | 2021-03-05 | 5.183 | 38,134,210 | +4,091,103 | 1.11% | 197,655,301 |
| 2021-03-08 | 2021-03-04 | 5.274 | 34,043,107 | -5,281,403 | 0.99% | 179,539,352 |
| 2021-03-05 | 2021-03-03 | 6.022 | 39,324,510 | -1,480,380 | 1.14% | 236,829,257 |
| 2021-03-04 | 2021-03-02 | 6.408 | 40,804,890 | +988,390 | 1.19% | 261,479,816 |
| 2021-03-03 | 2021-03-01 | 6.238 | 39,816,500 | +4,533,718 | 1.16% | 248,372,371 |
| 2021-03-02 | 2021-02-26 | 5.864 | 35,282,782 | +1,037,765 | 1.03% | 206,885,892 |
| 2021-03-01 | 2021-02-25 | 6.113 | 34,245,017 | -4,801,756 | 1.00% | 209,345,516 |
| 2021-02-26 | 2021-02-24 | 6.068 | 39,046,773 | -14,989 | 1.13% | 236,928,029 |
| 2021-02-25 | 2021-02-23 | 6.726 | 39,061,762 | +8,817 | 1.14% | 262,714,495 |
| 2021-02-24 | 2021-02-22 | 7.100 | 39,052,945 | -105,804 | 1.14% | 277,271,757 |
| 2021-02-23 | 2021-02-19 | 6.159 | 39,158,749 | +117,265 | 1.14% | 241,160,486 |
| 2021-02-22 | 2021-02-18 | 5.580 | 39,041,484 | +23,806 | 1.13% | 217,855,702 |
| 2021-02-19 | 2021-02-17 | 5.830 | 39,017,678 | -3,459,804 | 1.13% | 227,458,437 |
| 2021-02-18 | 2021-02-16 | 5.773 | 42,477,482 | +3,207,637 | 1.23% | 245,218,967 |
| 2021-02-17 | 2021-02-11 | 5.297 | 39,269,845 | -4,192,499 | 1.14% | 207,995,328 |
| 2021-02-16 | 2021-02-09 | 4.968 | 43,462,344 | +1,915,942 | 1.26% | 215,906,028 |
| 2021-02-10 | 2021-02-08 | 4.888 | 41,546,402 | +25,569 | 1.21% | 203,089,842 |
| 2021-02-09 | 2021-02-05 | 4.298 | 41,520,833 | -10,973,680 | 1.21% | 178,477,215 |
| 2021-02-08 | 2021-02-04 | 4.775 | 52,494,513 | -5,803,371 | 1.53% | 250,653,353 |
| 2021-02-05 | 2021-02-03 | 4.627 | 58,297,884 | +7,676,991 | 1.69% | 269,768,021 |
| 2021-02-04 | 2021-02-02 | 3.618 | 50,620,893 | +2,131,959 | 1.47% | 183,146,236 |
| 2021-02-03 | 2021-02-01 | 3.403 | 48,488,934 | +941,659 | 1.41% | 164,983,838 |
| 2021-02-02 | 2021-01-29 | 3.187 | 47,547,275 | +882 | 1.38% | 151,533,782 |
| 2021-02-01 | 2021-01-28 | 3.232 | 47,546,393 | -2,530,489 | 1.38% | 153,687,996 |
| 2021-01-29 | 2021-01-27 | 3.437 | 50,076,882 | +8,817 | 1.46% | 172,090,708 |
| 2021-01-28 | 2021-01-26 | 3.334 | 50,068,065 | +3,467,739 | 1.46% | 166,949,703 |
| 2021-01-27 | 2021-01-25 | 3.278 | 46,600,326 | -316,531 | 1.35% | 152,744,053 |
| 2021-01-26 | 2021-01-22 | 3.142 | 46,916,857 | +316,531 | 1.36% | 147,396,168 |
| 2021-01-25 | 2021-01-21 | 3.232 | 46,600,326 | +440,852 | 1.35% | 150,629,948 |
| 2021-01-22 | 2021-01-20 | 3.403 | 46,159,474 | -684,202 | 1.34% | 157,057,839 |
| 2021-01-21 | 2021-01-19 | 3.232 | 46,843,676 | -197,501 | 1.36% | 151,416,548 |
| 2021-01-18 | 2021-01-14 | 2.926 | 47,041,177 | -433,798 | 1.37% | 137,649,741 |
| 2021-01-15 | 2021-01-13 | 2.983 | 47,474,975 | -596,914 | 1.38% | 141,611,331 |
| 2021-01-14 | 2021-01-12 | 3.040 | 48,071,889 | +1,030,712 | 1.40% | 146,117,924 |
| 2021-01-13 | 2021-01-11 | 2.949 | 47,041,177 | -10,581 | 1.37% | 138,716,793 |
| 2021-01-12 | 2021-01-08 | 3.062 | 47,051,758 | -745,921 | 1.37% | 144,084,456 |
| 2021-01-11 | 2021-01-07 | 3.210 | 47,797,679 | +96,988 | 1.39% | 153,416,035 |
| 2021-01-08 | 2021-01-06 | 3.346 | 47,700,691 | +674,503 | 1.39% | 159,596,807 |
| 2021-01-07 | 2021-01-05 | 3.391 | 47,026,188 | -2,940,481 | 1.37% | 159,473,482 |
| 2021-01-06 | 2021-01-04 | 3.289 | 49,966,669 | +452,314 | 1.45% | 164,344,778 |
| 2021-01-05 | 2020-12-31 | 3.051 | 49,514,355 | -2,170,754 | 1.44% | 151,063,978 |
| 2021-01-04 | 2020-12-29 | 3.051 | 51,685,109 | +1,005,656 | 1.50% | 157,686,759 |
| 2020-12-30 | 2020-12-28 | 2.915 | 50,679,453 | -194,141 | 1.47% | 147,721,107 |
| 2020-12-29 | 2020-12-24 | 2.869 | 50,873,594 | +2,015,096 | 1.48% | 145,979,023 |
| 2020-12-28 | 2020-12-22 | 2.790 | 48,858,498 | +1,721,105 | 1.42% | 136,317,851 |
| 2020-12-23 | 2020-12-21 | 2.835 | 47,137,393 | +268,400 | 1.37% | 133,654,344 |
| 2020-12-22 | 2020-12-18 | 2.937 | 46,868,993 | +88,791 | 1.36% | 137,677,477 |
| 2020-12-21 | 2020-12-17 | 2.926 | 46,780,202 | +23,791 | 1.36% | 136,886,087 |
| 2020-12-18 | 2020-12-16 | 2.835 | 46,756,411 | -1,846,387 | 1.36% | 132,574,100 |
| 2020-12-17 | 2020-12-15 | 2.915 | 48,602,798 | -809,386 | 1.41% | 141,668,047 |
| 2020-12-16 | 2020-12-14 | 3.006 | 49,412,184 | -441,136 | 1.44% | 148,510,594 |
| 2020-12-15 | 2020-12-11 | 2.915 | 49,853,320 | +380,908 | 1.45% | 145,313,084 |
| 2020-12-14 | 2020-12-10 | 2.915 | 49,472,412 | -186,303 | 1.44% | 144,202,809 |
| 2020-12-11 | 2020-12-09 | 2.994 | 49,658,715 | +73,895 | 1.44% | 148,688,341 |
| 2020-12-10 | 2020-12-08 | 3.074 | 49,584,820 | -103,699 | 1.44% | 152,403,712 |
| 2020-12-09 | 2020-12-07 | 3.142 | 49,688,519 | -164,081 | 1.44% | 156,103,749 |
| 2020-12-08 | 2020-12-04 | 3.108 | 49,852,600 | +30,402 | 1.45% | 154,922,996 |
| 2020-12-07 | 2020-12-03 | 3.164 | 49,822,198 | -946,950 | 1.45% | 157,653,856 |
| 2020-12-04 | 2020-12-02 | 3.153 | 50,769,148 | +1,226,450 | 1.48% | 160,074,511 |
| 2020-11-27 | 2020-11-25 | 2.699 | 49,542,698 | -186,922 | 1.44% | 133,731,625 |
| 2020-11-26 | 2020-11-24 | 2.733 | 49,729,620 | +111,095 | 1.45% | 135,928,240 |
| 2020-11-25 | 2020-11-23 | 2.756 | 49,618,525 | +84,644 | 1.44% | 136,750,095 |
| 2020-11-24 | 2020-11-20 | 2.915 | 49,533,881 | -572,226 | 1.44% | 144,381,979 |
| 2020-11-23 | 2020-11-19 | 3.051 | 50,106,107 | +334,166 | 1.46% | 152,869,362 |
| 2020-11-20 | 2020-11-18 | 2.937 | 49,771,941 | +246,877 | 1.45% | 146,204,875 |
| 2020-11-18 | 2020-11-16 | 3.028 | 49,525,064 | +1,536,809 | 1.44% | 149,973,255 |
| 2020-11-17 | 2020-11-13 | 2.937 | 47,988,255 | +14,005,857 | 1.39% | 140,965,304 |
| 2020-11-16 | 2020-11-12 | 2.801 | 33,982,398 | +348,273 | 0.99% | 95,198,145 |
| 2020-11-13 | 2020-11-11 | 2.779 | 33,634,125 | +67,891 | 0.98% | 93,459,560 |
| 2020-11-12 | 2020-11-10 | 2.767 | 33,566,234 | +1,643,495 | 0.98% | 92,890,212 |
| 2020-11-11 | 2020-11-09 | 2.915 | 31,922,739 | +119,912 | 0.93% | 93,048,801 |
| 2020-11-09 | 2020-11-05 | 3.074 | 31,802,827 | +132,255 | 0.92% | 97,749,046 |
| 2020-11-05 | 2020-11-03 | 2.972 | 31,670,572 | -21,161 | 0.92% | 94,109,770 |
| 2020-11-04 | 2020-11-02 | 2.892 | 31,691,733 | +946,950 | 0.92% | 91,656,587 |
| 2020-11-03 | 2020-10-30 | 2.858 | 30,744,783 | +775,017 | 0.89% | 87,871,792 |
| 2020-11-02 | 2020-10-29 | 3.085 | 29,969,766 | -735,340 | 0.87% | 92,454,865 |
| 2020-10-30 | 2020-10-28 | 2.949 | 30,705,106 | +912,562 | 0.89% | 90,544,372 |
| 2020-10-29 | 2020-10-27 | 2.972 | 29,792,544 | +88,171 | 0.87% | 88,529,170 |
| 2020-10-28 | 2020-10-23 | 3.006 | 29,704,373 | -1,139,161 | 0.86% | 89,277,861 |
| 2020-10-27 | 2020-10-22 | 3.108 | 30,843,534 | +745,039 | 0.90% | 95,850,020 |
| 2020-10-23 | 2020-10-21 | 3.142 | 30,098,495 | +394,750 | 0.87% | 94,558,824 |
| 2020-10-22 | 2020-10-20 | 3.232 | 29,703,745 | -540,484 | 0.86% | 96,013,783 |
| 2020-10-21 | 2020-10-19 | 3.142 | 30,244,229 | +549,301 | 0.88% | 95,016,668 |
| 2020-10-16 | 2020-10-14 | 3.278 | 29,694,928 | +2,485,522 | 0.86% | 97,332,445 |
| 2020-10-15 | 2020-10-12 | 3.278 | 27,209,406 | -106,686 | 0.79% | 89,185,534 |
| 2020-10-14 | 2020-10-09 | 3.040 | 27,316,092 | +548,420 | 0.79% | 83,029,204 |
| 2020-10-12 | 2020-10-08 | 3.096 | 26,767,672 | -475,032 | 0.78% | 82,880,194 |
| 2020-10-09 | 2020-10-07 | 3.142 | 27,242,704 | +225,716 | 0.79% | 85,586,939 |
| 2020-10-08 | 2020-10-06 | 3.198 | 27,016,988 | +570,462 | 0.79% | 86,409,909 |
| 2020-10-07 | 2020-10-05 | 3.198 | 26,446,526 | +276,855 | 0.77% | 84,585,370 |
| 2020-10-06 | 2020-09-30 | 3.040 | 26,169,671 | -1,009,551 | 0.76% | 79,544,576 |
| 2020-10-05 | 2020-09-29 | 3.074 | 27,179,222 | +211,608 | 0.79% | 83,537,952 |
| 2020-09-30 | 2020-09-28 | 3.051 | 26,967,614 | +398,530 | 0.78% | 82,275,838 |
| 2020-09-29 | 2020-09-25 | 3.085 | 26,569,084 | -7,053 | 0.77% | 81,963,972 |
| 2020-09-28 | 2020-09-24 | 3.130 | 26,576,137 | -277,911 | 0.77% | 83,191,403 |
| 2020-09-25 | 2020-09-23 | 3.266 | 26,854,048 | +251,788 | 0.78% | 87,716,190 |
| 2020-09-24 | 2020-09-22 | 3.198 | 26,602,260 | +582,806 | 0.77% | 85,083,462 |
| 2020-09-23 | 2020-09-21 | 3.232 | 26,019,454 | -294,489 | 0.76% | 84,104,755 |
| 2020-09-22 | 2020-09-18 | 3.380 | 26,313,943 | -574,870 | 0.76% | 88,936,433 |
| 2020-09-21 | 2020-09-17 | 3.334 | 26,888,813 | +119,912 | 0.78% | 89,659,533 |
| 2020-09-18 | 2020-09-16 | 3.403 | 26,768,901 | -22,837 | 0.78% | 91,081,318 |
| 2020-09-17 | 2020-09-15 | 3.471 | 26,791,738 | +110,125 | 0.78% | 92,982,202 |
| 2020-09-16 | 2020-09-14 | 3.357 | 26,681,613 | -1,035,120 | 0.78% | 89,573,863 |
| 2020-09-15 | 2020-09-11 | 3.539 | 27,716,733 | -2,442,380 | 0.81% | 98,078,574 |
| 2020-09-14 | 2020-09-10 | 3.516 | 30,159,113 | +566,646 | 0.88% | 106,037,082 |
| 2020-09-11 | 2020-09-09 | 3.641 | 29,592,467 | -5,858,037 | 0.86% | 107,736,712 |
| 2020-09-10 | 2020-09-08 | 3.561 | 35,450,504 | -8,344,441 | 1.03% | 126,249,473 |
| 2020-09-09 | 2020-09-07 | 3.870 | 43,794,945 | -1,713,149 | 1.27% | 169,496,258 |
| 2020-09-08 | 2020-09-04 | 4.305 | 45,508,094 | +10,859,823 | 1.32% | 195,934,071 |
| 2020-09-07 | 2020-09-03 | 4.270 | 34,648,271 | +1,274,269 | 1.04% | 147,954,583 |
| 2020-09-04 | 2020-09-02 | 4.341 | 33,374,002 | +7,319,387 | 1.01% | 144,868,807 |
| 2020-09-03 | 2020-09-01 | 4.258 | 26,054,615 | -136,863 | 0.79% | 110,951,572 |
| 2020-09-02 | 2020-08-31 | 4.258 | 26,191,478 | -1,563,297 | 0.79% | 111,534,393 |
| 2020-09-01 | 2020-08-28 | 4.329 | 27,754,775 | -3,752,253 | 0.84% | 120,150,549 |
| 2020-08-31 | 2020-08-27 | 4.270 | 31,507,028 | +928,287 | 0.95% | 134,540,890 |
| 2020-08-28 | 2020-08-26 | 4.247 | 30,578,741 | +3,113,843 | 0.92% | 129,857,499 |
| 2020-08-27 | 2020-08-25 | 4.647 | 27,464,898 | +2,055,504 | 0.83% | 127,618,994 |
| 2020-08-26 | 2020-08-24 | 4.835 | 25,409,394 | +173,857 | 0.77% | 122,850,339 |
| 2020-08-25 | 2020-08-21 | 4.517 | 25,235,537 | -44,468 | 0.76% | 113,994,528 |
| 2020-08-24 | 2020-08-20 | 4.388 | 25,280,005 | -1,669,127 | 0.76% | 110,924,178 |
| 2020-08-21 | 2020-08-19 | 4.517 | 26,949,132 | -397,086 | 0.81% | 121,735,218 |
| 2020-08-20 | 2020-08-18 | 4.541 | 27,346,218 | +2,558,265 | 0.82% | 124,172,323 |
| 2020-08-19 | 2020-08-17 | 4.447 | 24,787,953 | +232,472 | 0.75% | 110,223,119 |
| 2020-08-18 | 2020-08-14 | 4.576 | 24,555,481 | +70,214 | 0.74% | 112,366,869 |
| 2020-08-17 | 2020-08-13 | 4.576 | 24,485,267 | -297,528 | 0.74% | 112,045,566 |
| 2020-08-14 | 2020-08-12 | 4.564 | 24,782,795 | +244,823 | 0.75% | 113,115,532 |
| 2020-08-13 | 2020-08-11 | 4.717 | 24,537,972 | -148,764 | 0.74% | 115,750,605 |
| 2020-08-12 | 2020-08-10 | 4.764 | 24,686,736 | -79,906 | 0.74% | 117,613,975 |
| 2020-08-11 | 2020-08-07 | 4.882 | 24,766,642 | -591,955 | 0.75% | 120,908,116 |
| 2020-08-10 | 2020-08-06 | 5.070 | 25,358,597 | +2,125,499 | 0.76% | 128,570,912 |
| 2020-08-07 | 2020-08-05 | 4.988 | 23,233,098 | -1,102,553 | 0.70% | 115,881,261 |
| 2020-08-06 | 2020-08-04 | 4.670 | 24,335,651 | -2,008,727 | 0.73% | 113,651,116 |
| 2020-08-05 | 2020-08-03 | 4.752 | 26,344,378 | +4,675,511 | 0.79% | 125,201,504 |
| 2020-08-04 | 2020-07-31 | 4.529 | 21,668,867 | -3,315,311 | 0.65% | 98,137,991 |
| 2020-08-03 | 2020-07-30 | 4.482 | 24,984,178 | -55,256 | 0.75% | 111,977,372 |
| 2020-07-31 | 2020-07-29 | 3.870 | 25,039,434 | -1,056,649 | 0.75% | 96,908,224 |
| 2020-07-30 | 2020-07-28 | 3.670 | 26,096,083 | +120,711 | 0.79% | 95,778,967 |
| 2020-07-29 | 2020-07-27 | 3.482 | 25,975,372 | +999,695 | 0.78% | 90,446,907 |
| 2020-07-28 | 2020-07-24 | 3.423 | 24,975,677 | -901,085 | 0.75% | 85,496,924 |
| 2020-07-27 | 2020-07-23 | 3.482 | 25,876,762 | +116,461 | 0.78% | 90,103,544 |
| 2020-07-24 | 2020-07-22 | 3.317 | 25,760,301 | -2,620,796 | 0.78% | 85,455,550 |
| 2020-07-23 | 2020-07-21 | 3.541 | 28,381,097 | +2,848,617 | 0.86% | 100,493,022 |
| 2020-07-22 | 2020-07-20 | 3.458 | 25,532,480 | -2,357,271 | 0.77% | 88,304,038 |
| 2020-07-21 | 2020-07-17 | 3.247 | 27,889,751 | -96,059 | 0.84% | 90,551,146 |
| 2020-07-20 | 2020-07-16 | 3.164 | 27,985,810 | -6,684,178 | 0.84% | 88,558,529 |
| 2020-07-17 | 2020-07-15 | 3.470 | 34,669,988 | +6,101,844 | 1.05% | 120,313,937 |
| 2020-07-16 | 2020-07-14 | 3.482 | 28,568,144 | +5,721,038 | 0.86% | 99,475,005 |
| 2020-07-15 | 2020-07-13 | 3.882 | 22,847,106 | -4,026,829 | 0.69% | 88,692,188 |
| 2020-07-14 | 2020-07-10 | 3.564 | 26,873,935 | -37,387 | 0.81% | 95,788,665 |
| 2020-07-13 | 2020-07-09 | 3.658 | 26,911,322 | +4,534,326 | 0.81% | 98,454,519 |
| 2020-07-10 | 2020-07-08 | 3.635 | 22,376,996 | +290,727 | 0.67% | 81,339,312 |
| 2020-07-08 | 2020-07-06 | 3.353 | 22,086,269 | -692,815 | 0.67% | 74,046,997 |
| 2020-07-07 | 2020-07-03 | 3.164 | 22,779,084 | +213,370 | 0.69% | 72,082,322 |
| 2020-07-06 | 2020-07-02 | 3.094 | 22,565,714 | +479,445 | 0.68% | 69,814,408 |
| 2020-07-03 | 2020-06-30 | 3.011 | 22,086,269 | -147,914 | 0.67% | 66,512,390 |
| 2020-07-02 | 2020-06-29 | 2.917 | 22,234,183 | +133,463 | 0.67% | 64,865,398 |
| 2020-06-30 | 2020-06-26 | 2.870 | 22,100,720 | +357 | 0.67% | 63,436,101 |
| 2020-06-29 | 2020-06-24 | 2.894 | 22,100,363 | -134,355 | 0.67% | 63,955,036 |
| 2020-06-26 | 2020-06-23 | 3.011 | 22,234,718 | +163,215 | 0.67% | 66,959,441 |
| 2020-06-23 | 2020-06-19 | 2.964 | 22,071,503 | -305,179 | 0.67% | 65,429,361 |
| 2020-06-22 | 2020-06-18 | 3.023 | 22,376,682 | +18,729 | 0.67% | 67,650,194 |
| 2020-06-19 | 2020-06-17 | 2.859 | 22,357,953 | -25,502 | 0.67% | 63,911,431 |
| 2020-06-18 | 2020-06-16 | 2.753 | 22,383,455 | +77,357 | 0.67% | 61,614,540 |
| 2020-06-17 | 2020-06-15 | 2.682 | 22,306,098 | -78,207 | 0.67% | 59,827,201 |
| 2020-06-16 | 2020-06-12 | 2.635 | 22,384,305 | +49,305 | 0.67% | 58,983,680 |
| 2020-06-15 | 2020-06-11 | 2.635 | 22,335,000 | -50,726 | 0.67% | 58,853,759 |
| 2020-06-12 | 2020-06-10 | 2.706 | 22,385,726 | +50,127 | 0.67% | 60,567,445 |
| 2020-06-11 | 2020-06-09 | 2.717 | 22,335,599 | +421 | 0.67% | 60,694,567 |
| 2020-06-09 | 2020-06-05 | 2.753 | 22,335,178 | -21,178,042 | 0.67% | 61,481,649 |
| 2020-06-08 | 2020-06-04 | 2.800 | 43,513,220 | -69,706 | 1.31% | 121,825,558 |
| 2020-06-05 | 2020-06-03 | 2.622 | 43,582,926 | -89,259 | 1.31% | 114,283,202 |
| 2020-06-04 | 2020-06-02 | 2.658 | 43,672,185 | +1,136,721 | 1.32% | 116,093,183 |
| 2020-06-03 | 2020-06-01 | 2.574 | 42,535,464 | +20,671,000 | 1.31% | 109,490,004 |
| 2020-06-01 | 2020-05-28 | 2.406 | 21,864,464 | -251,072 | 0.67% | 52,599,105 |
| 2020-05-29 | 2020-05-27 | 2.430 | 22,115,536 | +176,250 | 0.68% | 53,735,137 |
| 2020-05-28 | 2020-05-26 | 2.562 | 21,939,286 | -182,069 | 0.68% | 56,209,745 |
| 2020-05-27 | 2020-05-25 | 2.550 | 22,121,355 | +214,492 | 0.68% | 56,410,131 |
| 2020-05-26 | 2020-05-22 | 2.490 | 21,906,863 | +125,536 | 0.68% | 54,545,643 |
| 2020-05-25 | 2020-05-21 | 2.610 | 21,781,327 | -147,983 | 0.67% | 56,853,027 |
| 2020-05-22 | 2020-05-20 | 2.598 | 21,929,310 | +147,982 | 0.68% | 56,975,513 |
| 2020-05-21 | 2020-05-19 | 2.767 | 21,781,328 | -267,865 | 0.67% | 60,258,972 |
| 2020-05-19 | 2020-05-15 | 2.718 | 22,049,193 | -462,590 | 0.68% | 59,939,161 |
| 2020-05-18 | 2020-05-14 | 2.767 | 22,511,783 | +730,767 | 0.69% | 62,279,806 |
| 2020-05-15 | 2020-05-13 | 2.863 | 21,781,016 | +102,258 | 0.67% | 62,354,043 |
| 2020-05-14 | 2020-05-12 | 2.863 | 21,678,758 | +831 | 0.67% | 62,061,301 |
| 2020-05-13 | 2020-05-11 | 3.007 | 21,677,927 | +30,761 | 0.67% | 65,187,944 |
| 2020-05-12 | 2020-05-08 | 3.067 | 21,647,166 | -26,604 | 0.67% | 66,397,351 |
| 2020-05-11 | 2020-05-07 | 3.163 | 21,673,770 | +26,604 | 0.67% | 68,564,566 |
| 2020-05-08 | 2020-05-06 | 3.176 | 21,647,166 | +9 | 0.67% | 68,740,787 |
| 2020-05-07 | 2020-05-05 | 3.284 | 21,647,157 | -113,906 | 0.67% | 71,084,193 |
| 2020-05-06 | 2020-05-04 | 3.176 | 21,761,063 | -83,114 | 0.67% | 69,102,468 |
| 2020-05-05 | 2020-04-29 | 3.320 | 21,844,177 | +129,670 | 0.67% | 72,519,415 |
| 2020-05-04 | 2020-04-28 | 3.392 | 21,714,507 | -491,336 | 0.67% | 73,656,081 |
| 2020-04-29 | 2020-04-27 | 3.356 | 22,205,843 | +421,501 | 0.68% | 74,521,398 |
| 2020-04-28 | 2020-04-24 | 3.284 | 21,784,342 | +130,524 | 0.67% | 71,534,677 |
| 2020-04-27 | 2020-04-23 | 3.188 | 21,653,818 | +82,613 | 0.67% | 69,022,372 |
| 2020-04-24 | 2020-04-22 | 3.248 | 21,571,205 | -162,947 | 0.66% | 70,056,380 |
| 2020-04-23 | 2020-04-21 | 2.935 | 21,734,152 | +163,030 | 0.67% | 63,788,450 |
| 2020-04-22 | 2020-04-20 | 3.007 | 21,571,122 | -831,363 | 0.66% | 64,866,769 |
| 2020-04-21 | 2020-04-17 | 3.103 | 22,402,485 | -585,279 | 0.69% | 69,522,507 |
| 2020-04-20 | 2020-04-16 | 2.791 | 22,987,764 | +918,341 | 0.71% | 64,149,642 |
| 2020-04-17 | 2020-04-15 | 2.514 | 22,069,423 | -166,272 | 0.68% | 55,481,321 |
| 2020-04-16 | 2020-04-14 | 2.430 | 22,235,695 | +166,272 | 0.69% | 54,027,093 |
| 2020-04-14 | 2020-04-08 | 2.321 | 22,069,423 | -211,166 | 0.68% | 51,233,947 |
| 2020-04-09 | 2020-04-07 | 2.382 | 22,280,589 | +266,036 | 0.69% | 53,064,171 |
| 2020-04-08 | 2020-04-06 | 2.358 | 22,014,553 | +78,148 | 0.68% | 51,900,969 |
| 2020-04-07 | 2020-04-03 | 2.370 | 21,936,405 | +87,293 | 0.68% | 51,980,590 |
| 2020-04-06 | 2020-04-02 | 2.394 | 21,849,112 | -419 | 0.67% | 52,299,362 |
| 2020-04-03 | 2020-04-01 | 2.442 | 21,849,531 | +374,114 | 0.67% | 53,351,629 |
| 2020-04-02 | 2020-03-31 | 2.562 | 21,475,417 | -137,342 | 0.66% | 55,021,286 |
| 2020-04-01 | 2020-03-30 | 2.237 | 21,612,759 | -1,348,470 | 0.67% | 48,354,030 |
| 2020-03-31 | 2020-03-27 | 2.261 | 22,961,229 | +1,459,873 | 0.71% | 51,923,326 |
| 2020-03-30 | 2020-03-26 | 2.273 | 21,501,356 | -65,678 | 0.66% | 48,880,673 |
| 2020-03-27 | 2020-03-25 | 2.237 | 21,567,034 | -373,281 | 0.66% | 48,251,730 |
| 2020-03-26 | 2020-03-24 | 2.285 | 21,940,315 | +2,844,922 | 0.68% | 50,142,500 |
| 2020-03-25 | 2020-03-23 | 2.129 | 19,095,393 | +516,933 | 0.59% | 40,654,759 |
| 2020-03-24 | 2020-03-20 | 2.141 | 18,578,460 | -748,226 | 0.57% | 39,777,661 |
| 2020-03-20 | 2020-03-18 | 2.105 | 19,326,686 | -789,794 | 0.60% | 40,682,250 |
| 2020-03-18 | 2020-03-16 | 2.057 | 20,116,480 | -78,149 | 0.62% | 41,376,869 |
| 2020-03-17 | 2020-03-13 | 2.225 | 20,194,629 | +51,233 | 0.62% | 44,938,351 |
| 2020-03-16 | 2020-03-12 | 2.237 | 20,143,396 | +26,604 | 0.62% | 45,066,638 |
| 2020-03-13 | 2020-03-11 | 2.418 | 20,116,792 | -83 | 0.62% | 48,636,723 |
| 2020-03-12 | 2020-03-10 | 2.418 | 20,116,875 | -701,670 | 0.62% | 48,636,924 |
| 2020-03-11 | 2020-03-09 | 2.502 | 20,818,545 | -2,445,869 | 0.64% | 52,086,267 |
| 2020-03-10 | 2020-03-06 | 2.646 | 23,264,414 | +1,060,819 | 0.72% | 61,563,645 |
| 2020-03-09 | 2020-03-05 | 2.682 | 22,203,595 | +3,583,172 | 0.68% | 59,557,668 |
| 2020-03-06 | 2020-03-04 | 2.598 | 18,620,423 | -153,802 | 0.57% | 48,378,547 |
| 2020-03-05 | 2020-03-03 | 2.478 | 18,774,225 | -296,796 | 0.58% | 46,519,899 |
| 2020-03-04 | 2020-03-02 | 2.490 | 19,071,021 | +388,246 | 0.59% | 47,484,713 |
| 2020-03-03 | 2020-02-28 | 2.346 | 18,682,775 | -87,293 | 0.58% | 43,821,326 |
| 2020-02-27 | 2020-02-25 | 2.321 | 18,770,068 | +149,645 | 0.58% | 43,574,527 |
| 2020-02-26 | 2020-02-24 | 2.273 | 18,620,423 | -162,115 | 0.57% | 42,331,228 |
| 2020-02-25 | 2020-02-21 | 2.358 | 18,782,538 | +162,115 | 0.58% | 44,281,250 |
| 2020-02-24 | 2020-02-20 | 2.454 | 18,620,423 | -203,684 | 0.57% | 45,690,850 |
| 2020-02-21 | 2020-02-19 | 2.454 | 18,824,107 | +203,684 | 0.58% | 46,190,650 |
| 2020-02-19 | 2020-02-17 | 2.490 | 18,620,423 | -117,222 | 0.57% | 46,362,774 |
| 2020-02-18 | 2020-02-14 | 2.430 | 18,737,645 | +117,222 | 0.58% | 45,527,720 |
| 2020-02-17 | 2020-02-13 | 2.382 | 18,620,423 | -354,991 | 0.57% | 44,347,001 |
| 2020-02-14 | 2020-02-12 | 2.454 | 18,975,414 | +354,712 | 0.58% | 46,561,928 |
| 2020-02-13 | 2020-02-11 | 2.418 | 18,620,702 | -401,548 | 0.57% | 45,019,600 |
| 2020-02-12 | 2020-02-10 | 2.538 | 19,022,250 | -57,364 | 0.59% | 48,278,511 |
| 2020-02-11 | 2020-02-07 | 2.466 | 19,079,614 | +377,438 | 0.59% | 47,047,112 |
| 2020-02-10 | 2020-02-06 | 2.382 | 18,702,176 | -345,846 | 0.58% | 44,541,707 |
| 2020-02-07 | 2020-02-05 | 2.334 | 19,048,022 | -496,878 | 0.59% | 44,448,912 |
| 2020-02-06 | 2020-02-04 | 2.009 | 19,544,900 | +217,540 | 0.60% | 39,260,827 |
| 2020-02-05 | 2020-02-03 | 1.985 | 19,327,360 | -992,648 | 0.60% | 38,358,888 |
| 2020-02-04 | 2020-01-31 | 1.997 | 20,320,008 | +542,035 | 0.63% | 40,573,408 |
| 2020-02-03 | 2020-01-30 | 1.973 | 19,777,973 | +483,036 | 0.61% | 39,015,318 |
| 2020-01-31 | 2020-01-29 | 2.081 | 19,294,937 | +206,980 | 0.59% | 40,151,243 |
| 2020-01-30 | 2020-01-24 | 2.153 | 19,087,957 | -477,579 | 0.59% | 41,098,124 |
| 2020-01-29 | 2020-01-22 | 2.285 | 19,565,536 | +736,992 | 0.60% | 44,715,169 |
| 2020-01-23 | 2020-01-21 | 2.225 | 18,828,544 | +8,344 | 0.58% | 41,898,453 |
| 2020-01-22 | 2020-01-20 | 2.394 | 18,820,200 | -470,551 | 0.58% | 45,049,174 |
| 2020-01-21 | 2020-01-17 | 2.418 | 19,290,751 | +205,068 | 0.59% | 46,639,589 |
| 2020-01-17 | 2020-01-15 | 2.430 | 19,085,683 | -305,110 | 0.59% | 46,373,364 |
| 2020-01-16 | 2020-01-14 | 2.526 | 19,390,793 | +305,110 | 0.60% | 48,980,633 |
| 2020-01-13 | 2020-01-09 | 2.803 | 19,085,683 | -76,499 | 0.59% | 53,490,068 |
| 2020-01-10 | 2020-01-08 | 2.791 | 19,162,182 | -109,495 | 0.59% | 53,473,975 |
| 2020-01-09 | 2020-01-07 | 2.767 | 19,271,677 | +185,394 | 0.59% | 53,315,915 |
| 2020-01-07 | 2020-01-03 | 2.658 | 19,086,283 | -140,501 | 0.59% | 50,736,810 |
| 2020-01-06 | 2020-01-02 | 2.742 | 19,226,784 | -499,649 | 0.59% | 52,729,180 |
| 2020-01-03 | 2019-12-31 | 2.658 | 19,726,433 | +540,386 | 0.61% | 52,438,512 |
| 2020-01-02 | 2019-12-27 | 2.622 | 19,186,047 | -2,928,059 | 0.59% | 50,309,676 |
| 2019-12-30 | 2019-12-24 | 2.634 | 22,114,106 | +84,799 | 0.68% | 58,253,634 |
| 2019-12-27 | 2019-12-20 | 2.646 | 22,029,307 | +2,943,576 | 0.68% | 58,295,233 |
| 2019-12-17 | 2019-12-13 | 2.779 | 19,085,731 | -54,870 | 0.59% | 53,031,059 |
| 2019-12-16 | 2019-12-12 | 2.755 | 19,140,601 | +54,870 | 0.59% | 52,723,056 |
| 2019-12-12 | 2019-12-10 | 2.863 | 19,085,731 | -231 | 0.59% | 54,638,061 |
| 2019-12-11 | 2019-12-09 | 2.959 | 19,085,962 | -68,171 | 0.59% | 56,475,318 |
| 2019-12-10 | 2019-12-06 | 2.995 | 19,154,133 | +68,171 | 0.59% | 57,368,219 |
| 2019-12-06 | 2019-12-04 | 2.983 | 19,085,962 | +997,398 | 0.59% | 56,934,467 |
| 2019-11-29 | 2019-11-27 | 3.055 | 18,088,564 | -605,231 | 0.56% | 55,264,638 |
| 2019-11-28 | 2019-11-26 | 3.067 | 18,693,795 | -70,666 | 0.58% | 57,338,613 |
| 2019-11-27 | 2019-11-25 | 3.055 | 18,764,461 | +19,952 | 0.58% | 57,329,656 |
| 2019-11-26 | 2019-11-22 | 3.103 | 18,744,509 | -401,548 | 0.58% | 58,170,567 |
| 2019-11-25 | 2019-11-21 | 3.188 | 19,146,057 | -220,311 | 0.59% | 61,028,788 |
| 2019-11-22 | 2019-11-20 | 3.224 | 19,366,368 | +1,277,804 | 0.60% | 62,429,880 |
| 2019-11-21 | 2019-11-19 | 3.248 | 18,088,564 | -209 | 0.56% | 58,745,875 |
| 2019-11-20 | 2019-11-18 | 3.163 | 18,088,773 | -3,520,821 | 0.56% | 57,223,495 |
| 2019-11-19 | 2019-11-15 | 3.212 | 21,609,594 | +3,799,327 | 0.67% | 69,401,266 |
| 2019-11-18 | 2019-11-14 | 3.212 | 17,810,267 | +219,480 | 0.55% | 57,199,366 |
| 2019-11-14 | 2019-11-12 | 3.296 | 17,590,787 | -292,639 | 0.54% | 57,975,614 |
| 2019-11-13 | 2019-11-11 | 3.236 | 17,883,426 | +43,230 | 0.55% | 57,864,543 |
| 2019-11-12 | 2019-11-08 | 3.320 | 17,840,196 | -5,883,553 | 0.55% | 59,226,794 |
| 2019-11-11 | 2019-11-07 | 3.392 | 23,723,749 | +64,015 | 0.73% | 80,471,473 |
| 2019-11-08 | 2019-11-06 | 3.344 | 23,659,734 | -87,293 | 0.73% | 79,115,974 |
| 2019-11-07 | 2019-11-05 | 3.416 | 23,747,027 | +87,293 | 0.73% | 81,121,713 |
| 2019-11-06 | 2019-11-04 | 3.404 | 23,659,734 | -1,788,261 | 0.73% | 80,538,923 |
| 2019-11-05 | 2019-11-01 | 3.320 | 25,447,995 | +1,642,773 | 0.78% | 84,483,554 |
| 2019-11-04 | 2019-10-31 | 3.380 | 23,805,222 | +281,000 | 0.73% | 80,461,492 |
| 2019-11-01 | 2019-10-30 | 3.392 | 23,524,222 | -965,212 | 0.73% | 79,794,673 |
| 2019-10-31 | 2019-10-29 | 3.476 | 24,489,434 | +5,457,064 | 0.75% | 85,130,682 |
| 2019-10-30 | 2019-10-28 | 3.380 | 19,032,370 | -212,828 | 0.59% | 64,329,284 |
| 2019-10-29 | 2019-10-25 | 3.512 | 19,245,198 | +1,172,221 | 0.59% | 67,595,029 |
| 2019-10-28 | 2019-10-24 | 3.404 | 18,072,977 | -1,171,390 | 0.56% | 61,521,322 |
| 2019-10-25 | 2019-10-23 | 3.332 | 19,244,367 | -620,196 | 0.59% | 64,119,913 |
| 2019-10-24 | 2019-10-22 | 3.368 | 19,864,563 | -926,138 | 0.61% | 66,903,151 |
| 2019-10-23 | 2019-10-21 | 3.284 | 20,790,701 | +2,718,675 | 0.64% | 68,271,792 |
| 2019-10-22 | 2019-10-18 | 3.127 | 18,072,026 | -1,674,300 | 0.56% | 56,518,381 |
| 2019-10-21 | 2019-10-17 | 3.091 | 19,746,326 | +1,539,017 | 0.61% | 61,042,028 |
| 2019-10-18 | 2019-10-16 | 3.043 | 18,207,309 | -2,937,204 | 0.56% | 55,408,425 |
| 2019-10-17 | 2019-10-15 | 3.127 | 21,144,513 | +3,812,629 | 0.65% | 66,127,265 |
| 2019-10-16 | 2019-10-14 | 3.212 | 17,331,884 | -3,811,576 | 0.53% | 55,662,994 |
| 2019-10-15 | 2019-10-11 | 3.163 | 21,143,460 | +3,812,629 | 0.65% | 66,886,941 |
| 2019-10-14 | 2019-10-10 | 3.163 | 17,330,831 | -18,905,186 | 0.53% | 54,825,760 |
| 2019-10-11 | 2019-10-09 | 2.947 | 36,236,017 | +251,072 | 1.12% | 106,786,429 |
| 2019-10-10 | 2019-10-08 | 2.983 | 35,984,945 | +16,627 | 1.11% | 107,345,056 |
| 2019-10-08 | 2019-10-03 | 2.887 | 35,968,318 | +9 | 1.11% | 103,834,313 |
| 2019-10-03 | 2019-09-30 | 2.839 | 35,968,309 | -24,941 | 1.11% | 102,103,716 |
| 2019-10-02 | 2019-09-27 | 2.791 | 35,993,250 | -125,535 | 1.11% | 100,442,745 |
| 2019-09-30 | 2019-09-26 | 2.779 | 36,118,785 | +125,535 | 1.11% | 100,358,610 |
| 2019-09-25 | 2019-09-23 | 3.176 | 35,993,250 | -201,189 | 1.11% | 114,296,916 |
| 2019-09-24 | 2019-09-20 | 3.332 | 36,194,439 | +14,964 | 1.12% | 120,595,511 |
| 2019-09-23 | 2019-09-19 | 3.224 | 36,179,475 | +152,348 | 1.12% | 116,629,007 |
| 2019-09-20 | 2019-09-18 | 3.079 | 36,027,127 | +31,592 | 1.11% | 110,937,690 |
| 2019-09-18 | 2019-09-16 | 2.827 | 35,995,535 | +611,052 | 1.11% | 101,748,032 |
| 2019-09-17 | 2019-09-13 | 2.863 | 35,384,483 | +57,364 | 1.09% | 101,297,642 |
| 2019-09-16 | 2019-09-12 | 2.851 | 35,327,119 | +288,482 | 1.09% | 100,708,492 |
| 2019-09-13 | 2019-09-11 | 2.755 | 35,038,637 | +79,840 | 1.08% | 96,514,421 |
| 2019-09-12 | 2019-09-10 | 2.851 | 34,958,797 | -1,037,260 | 1.08% | 99,658,501 |
| 2019-09-11 | 2019-09-09 | 2.983 | 35,996,057 | -102,258 | 1.11% | 107,378,204 |
| 2019-09-10 | 2019-09-06 | 2.742 | 36,098,315 | +101,998 | 1.11% | 98,999,113 |
| 2019-09-09 | 2019-09-05 | 2.755 | 35,996,317 | +25,752 | 1.11% | 99,152,364 |
| 2019-09-06 | 2019-09-04 | 2.911 | 35,970,565 | -208,672 | 1.11% | 104,706,140 |
| 2019-09-05 | 2019-09-03 | 2.827 | 36,179,237 | -59,027 | 1.12% | 102,267,300 |
| 2019-09-04 | 2019-09-02 | 2.682 | 36,238,264 | +187,057 | 1.12% | 97,203,471 |
| 2019-09-03 | 2019-08-30 | 2.706 | 36,051,207 | -387,415 | 1.11% | 97,569,000 |
| 2019-09-02 | 2019-08-29 | 2.742 | 36,438,622 | -1,496,453 | 1.12% | 99,932,400 |
| 2019-08-30 | 2019-08-28 | 2.791 | 37,935,075 | +1,862,252 | 1.17% | 105,861,601 |
| 2019-08-29 | 2019-08-27 | 2.803 | 36,072,823 | -31,580 | 1.11% | 101,098,701 |
| 2019-08-28 | 2019-08-26 | 2.983 | 36,104,403 | +31,592 | 1.11% | 107,701,406 |
| 2019-08-26 | 2019-08-22 | 3.007 | 36,072,811 | +415,681 | 1.11% | 108,474,965 |
| 2019-08-23 | 2019-08-21 | 3.043 | 35,657,130 | +166,273 | 1.10% | 108,511,666 |
| 2019-08-22 | 2019-08-20 | 3.103 | 35,490,857 | -263,542 | 1.09% | 110,140,163 |
| 2019-08-21 | 2019-08-19 | 3.019 | 35,754,399 | +760,697 | 1.10% | 107,947,535 |
| 2019-08-20 | 2019-08-16 | 3.079 | 34,993,702 | -1,451,559 | 1.08% | 107,755,483 |
| 2019-08-19 | 2019-08-15 | 3.007 | 36,445,261 | -5,836,997 | 1.12% | 109,594,964 |
| 2019-08-16 | 2019-08-14 | 3.019 | 42,282,258 | -236,107 | 1.30% | 127,656,055 |
| 2019-08-13 | 2019-08-09 | 3.176 | 42,518,365 | +276,844 | 1.31% | 135,017,483 |
| 2019-08-12 | 2019-08-08 | 3.236 | 42,241,521 | +415,681 | 1.30% | 136,678,861 |
| 2019-08-09 | 2019-08-07 | 3.332 | 41,825,840 | +959 | 1.29% | 139,358,661 |
| 2019-08-08 | 2019-08-06 | 3.272 | 41,824,881 | -12,471 | 1.29% | 136,840,024 |
| 2019-08-07 | 2019-08-05 | 3.272 | 41,837,352 | +37,431 | 1.29% | 136,880,826 |
| 2019-08-06 | 2019-08-02 | 3.464 | 41,799,921 | +7,731,672 | 1.29% | 144,802,971 |
| 2019-08-02 | 2019-07-31 | 3.584 | 34,068,249 | -198,695 | 1.05% | 122,116,852 |
| 2019-07-31 | 2019-07-29 | 3.368 | 34,266,944 | -4,988 | 1.06% | 115,409,864 |
| 2019-07-30 | 2019-07-26 | 3.260 | 34,271,932 | -189,551 | 1.06% | 111,716,521 |
| 2019-07-29 | 2019-07-25 | 3.332 | 34,461,483 | +401,548 | 1.06% | 114,821,511 |
| 2019-07-26 | 2019-07-24 | 3.139 | 34,059,935 | +156,296 | 1.05% | 106,928,592 |
| 2019-07-24 | 2019-07-22 | 3.115 | 33,903,639 | -363,308 | 1.05% | 105,622,296 |
| 2019-07-23 | 2019-07-19 | 3.067 | 34,266,947 | +3 | 1.06% | 105,105,421 |
| 2019-07-22 | 2019-07-18 | 3.127 | 34,266,944 | -166,273 | 1.06% | 107,166,303 |
| 2019-07-19 | 2019-07-17 | 3.031 | 34,433,217 | -124,600 | 1.06% | 104,372,879 |
| 2019-07-18 | 2019-07-16 | 3.055 | 34,557,817 | +1,731,391 | 1.07% | 105,581,917 |
| 2019-07-17 | 2019-07-15 | 2.887 | 32,826,426 | +1,283,624 | 1.01% | 94,764,215 |
| 2019-07-16 | 2019-07-12 | 2.550 | 31,542,802 | +798,940 | 0.97% | 80,435,109 |
| 2019-07-15 | 2019-07-11 | 2.646 | 30,743,862 | -414,019 | 0.95% | 81,356,195 |
| 2019-07-12 | 2019-07-10 | 2.658 | 31,157,881 | +447,273 | 0.96% | 82,826,577 |
| 2019-07-11 | 2019-07-09 | 2.694 | 30,710,608 | +316,586 | 0.95% | 82,745,800 |
| 2019-07-10 | 2019-07-08 | 2.815 | 30,394,022 | +286,820 | 0.94% | 85,548,728 |
| 2019-07-09 | 2019-07-05 | 3.127 | 30,107,202 | -286,483 | 0.93% | 94,157,142 |
| 2019-07-08 | 2019-07-04 | 3.091 | 30,393,685 | +431,477 | 0.94% | 93,956,322 |
| 2019-07-05 | 2019-07-03 | 3.236 | 29,962,208 | +9,371,951 | 0.92% | 96,947,278 |
| 2019-07-04 | 2019-07-02 | 3.272 | 20,590,257 | -2,784,469 | 0.63% | 67,365,912 |
| 2019-07-03 | 2019-06-28 | 3.127 | 23,374,726 | +3,076,873 | 0.72% | 73,102,024 |
| 2019-07-02 | 2019-06-27 | 3.163 | 20,297,853 | +255,347 | 0.63% | 64,211,879 |
| 2019-06-28 | 2019-06-26 | 3.043 | 20,042,506 | +755,709 | 0.62% | 60,993,291 |
| 2019-06-27 | 2019-06-25 | 3.007 | 19,286,797 | -755,709 | 0.59% | 57,997,549 |
| 2019-06-26 | 2019-06-24 | 3.067 | 20,042,506 | +755,709 | 0.62% | 61,475,451 |
| 2019-06-25 | 2019-06-21 | 3.019 | 19,286,797 | -755,709 | 0.59% | 58,229,539 |
| 2019-06-24 | 2019-06-20 | 3.127 | 20,042,506 | +2,720,219 | 0.62% | 62,680,853 |
| 2019-06-21 | 2019-06-19 | 3.176 | 17,322,287 | -1,663 | 0.53% | 55,007,091 |
| 2019-06-19 | 2019-06-17 | 2.947 | 17,323,950 | +19,953 | 0.53% | 51,053,148 |
| 2019-06-18 | 2019-06-14 | 2.923 | 17,303,997 | -136,065 | 0.53% | 50,578,067 |
| 2019-06-17 | 2019-06-13 | 3.055 | 17,440,062 | +162,947 | 0.54% | 53,283,319 |
| 2019-06-13 | 2019-06-11 | 3.139 | 17,277,115 | -162,947 | 0.53% | 54,240,197 |
| 2019-06-12 | 2019-06-10 | 3.091 | 17,440,062 | +127,199 | 0.54% | 53,912,649 |
| 2019-06-11 | 2019-06-06 | 2.959 | 17,312,863 | -139,669 | 0.53% | 51,228,722 |
| 2019-06-10 | 2019-06-05 | 3.115 | 17,452,532 | +175,417 | 0.54% | 54,371,051 |
| 2019-06-06 | 2019-06-04 | 3.139 | 17,277,115 | -3,451,443 | 0.53% | 54,240,197 |
| 2019-06-05 | 2019-06-03 | 3.260 | 20,728,558 | -7,478,938 | 0.64% | 67,569,065 |
| 2019-06-04 | 2019-05-31 | 3.332 | 28,207,496 | +7,582,579 | 0.87% | 93,983,979 |
| 2019-06-03 | 2019-05-30 | 3.308 | 20,624,917 | -5,101,241 | 0.64% | 68,223,568 |
| 2019-05-31 | 2019-05-29 | 3.163 | 25,726,158 | +8,378,472 | 0.79% | 81,384,220 |
| 2019-05-30 | 2019-05-28 | 3.176 | 17,347,686 | -6,095,093 | 0.53% | 55,087,746 |
| 2019-05-29 | 2019-05-27 | 2.983 | 23,442,779 | +5,736,402 | 0.72% | 69,931,090 |
| 2019-05-28 | 2019-05-24 | 2.863 | 17,706,377 | -10,500,941 | 0.55% | 50,689,288 |
| 2019-05-27 | 2019-05-23 | 3.115 | 28,207,318 | +10,914,403 | 0.87% | 87,876,162 |
| 2019-05-24 | 2019-05-22 | 3.332 | 17,292,915 | +129,692 | 0.53% | 57,617,910 |
| 2019-05-23 | 2019-05-21 | 3.356 | 17,163,223 | -6,779,762 | 0.53% | 57,598,686 |
| 2019-05-22 | 2019-05-20 | 3.368 | 23,942,985 | -1,084,928 | 0.74% | 80,639,133 |
| 2019-05-21 | 2019-05-17 | 3.765 | 25,027,913 | +6,844,608 | 0.77% | 94,227,680 |
| 2019-05-20 | 2019-05-16 | 3.885 | 18,183,305 | +222,805 | 0.56% | 70,645,560 |
| 2019-05-17 | 2019-05-15 | 3.873 | 17,960,500 | -3,325 | 0.55% | 69,563,883 |
| 2019-05-16 | 2019-05-14 | 3.789 | 17,963,825 | +4,157 | 0.55% | 68,064,223 |
| 2019-05-15 | 2019-05-10 | 3.777 | 17,959,668 | -2,215,029 | 0.55% | 67,832,446 |
| 2019-05-14 | 2019-05-09 | 3.609 | 20,174,697 | -2,849,911 | 0.62% | 72,801,076 |
| 2019-05-10 | 2019-05-08 | 3.597 | 23,024,608 | -254,397 | 0.71% | 82,808,126 |
| 2019-05-09 | 2019-05-07 | 3.717 | 23,279,005 | -1,740,874 | 0.72% | 86,523,169 |
| 2019-05-08 | 2019-05-06 | 3.849 | 25,019,879 | -4,193,393 | 0.77% | 96,304,085 |
| 2019-05-07 | 2019-05-03 | 4.078 | 29,213,272 | +3,787,688 | 0.90% | 119,121,300 |
| 2019-05-06 | 2019-05-02 | 4.018 | 25,425,584 | -1,227,922 | 0.78% | 102,147,309 |
| 2019-05-03 | 2019-04-30 | 3.861 | 26,653,506 | +1,427,449 | 0.82% | 102,912,683 |
| 2019-05-02 | 2019-04-29 | 3.597 | 25,226,057 | -2,992,073 | 0.78% | 90,725,649 |
| 2019-04-30 | 2019-04-26 | 3.765 | 28,218,130 | -176,249 | 0.87% | 106,238,540 |
| 2019-04-29 | 2019-04-25 | 4.018 | 28,394,379 | -328,389 | 0.88% | 114,074,445 |
| 2019-04-26 | 2019-04-24 | 4.042 | 28,722,768 | +15,796 | 0.89% | 116,084,729 |
| 2019-04-25 | 2019-04-23 | 3.825 | 28,706,972 | -612,714 | 0.88% | 109,805,484 |
| 2019-04-24 | 2019-04-18 | 3.789 | 29,319,686 | +3,738,638 | 0.90% | 111,091,132 |
| 2019-04-23 | 2019-04-17 | 3.765 | 25,581,048 | +2,301,211 | 0.79% | 96,310,180 |
| 2019-04-18 | 2019-04-16 | 3.693 | 23,279,837 | +8,839,879 | 0.72% | 85,966,221 |
| 2019-04-17 | 2019-04-15 | 4.005 | 14,439,958 | -245 | 0.45% | 57,838,855 |
| 2019-04-15 | 2019-04-11 | 3.717 | 14,440,203 | -52,376 | 0.45% | 53,671,200 |
| 2019-04-12 | 2019-04-10 | 3.572 | 14,492,579 | +124,705 | 0.45% | 51,773,992 |
| 2019-04-11 | 2019-04-09 | 3.609 | 14,367,874 | +54,038 | 0.44% | 51,846,959 |
| 2019-04-10 | 2019-04-08 | 3.645 | 14,313,836 | -198,695 | 0.44% | 52,168,481 |
| 2019-04-09 | 2019-04-04 | 3.584 | 14,512,531 | +198,695 | 0.45% | 52,019,832 |
| 2019-04-03 | 2019-04-01 | 3.729 | 14,313,836 | -596,087 | 0.44% | 53,373,693 |
| 2019-04-02 | 2019-03-29 | 3.428 | 14,909,923 | +483,853 | 0.46% | 51,112,813 |
| 2019-04-01 | 2019-03-28 | 3.308 | 14,426,070 | -193,707 | 0.44% | 47,718,881 |
| 2019-03-29 | 2019-03-27 | 3.200 | 14,619,777 | -637,655 | 0.45% | 46,776,951 |
| 2019-03-28 | 2019-03-26 | 3.115 | 15,257,432 | -14,965 | 0.47% | 47,532,508 |
| 2019-03-27 | 2019-03-25 | 3.260 | 15,272,397 | +811,410 | 0.47% | 49,783,568 |
| 2019-03-25 | 2019-03-21 | 3.428 | 14,460,987 | +34,917 | 0.45% | 49,573,813 |
| 2019-03-22 | 2019-03-20 | 3.416 | 14,426,070 | -135,512 | 0.44% | 49,280,590 |
| 2019-03-21 | 2019-03-19 | 3.548 | 14,561,582 | +44,062 | 0.45% | 51,670,195 |
| 2019-03-20 | 2019-03-18 | 3.645 | 14,517,520 | +91,450 | 0.45% | 52,910,831 |
| 2019-03-18 | 2019-03-14 | 3.284 | 14,426,070 | +665,090 | 0.44% | 47,371,835 |
| 2019-03-15 | 2019-03-13 | 3.272 | 13,760,980 | +1,552,154 | 0.42% | 45,022,312 |
| 2019-03-14 | 2019-03-12 | 3.597 | 12,208,826 | +55,702 | 0.38% | 43,909,108 |
| 2019-03-13 | 2019-03-11 | 3.488 | 12,153,124 | +1,026,732 | 0.37% | 42,393,127 |
| 2019-03-12 | 2019-03-08 | 3.284 | 11,126,392 | +1,121,509 | 0.34% | 36,536,465 |
| 2019-03-11 | 2019-03-07 | 3.163 | 10,004,883 | +241,926 | 0.31% | 31,650,260 |
| 2019-03-08 | 2019-03-06 | 3.248 | 9,762,957 | +299,291 | 0.30% | 31,706,964 |
| 2019-03-07 | 2019-03-05 | 3.176 | 9,463,666 | -281,001 | 0.29% | 30,051,964 |
| 2019-03-06 | 2019-03-04 | 2.935 | 9,744,667 | +2,109,998 | 0.30% | 28,600,021 |
| 2019-03-04 | 2019-02-28 | 2.574 | 7,634,669 | -79,810 | 0.24% | 19,652,306 |
| 2019-03-01 | 2019-02-27 | 2.514 | 7,714,479 | +994,309 | 0.24% | 19,393,778 |
| 2019-02-28 | 2019-02-26 | 2.718 | 6,720,170 | -4,096,123 | 0.21% | 18,268,304 |
| 2019-02-27 | 2019-02-25 | 2.538 | 10,816,293 | +7,936,187 | 0.33% | 27,451,775 |
| 2019-02-26 | 2019-02-22 | 2.947 | 2,880,106 | -83,136 | 0.09% | 8,487,584 |
| 2019-02-25 | 2019-02-21 | 2.875 | 2,963,242 | -43,231 | 0.09% | 8,518,724 |
| 2019-02-22 | 2019-02-20 | 2.899 | 3,006,473 | +42,399 | 0.09% | 8,715,331 |
| 2019-02-21 | 2019-02-19 | 2.550 | 2,964,074 | +158,791 | 0.09% | 7,558,479 |
| 2019-02-20 | 2019-02-18 | 2.634 | 2,805,283 | +257,722 | 0.09% | 7,389,760 |
| 2019-02-19 | 2019-02-15 | 2.514 | 2,547,561 | -176,249 | 0.08% | 6,404,429 |
| 2019-02-18 | 2019-02-14 | 2.189 | 2,723,810 | +47,388 | 0.08% | 5,962,903 |
| 2019-02-15 | 2019-02-13 | 2.153 | 2,676,422 | +79,470 | 0.08% | 5,762,582 |
| 2019-02-14 | 2019-02-12 | 2.141 | 2,596,952 | +49,050 | 0.08% | 5,560,239 |
| 2019-02-13 | 2019-02-11 | 2.021 | 2,547,902 | -1,662,725 | 0.08% | 5,148,747 |
| 2019-02-08 | 2019-01-31 | 1.852 | 4,210,627 | +538,723 | 0.13% | 7,799,684 |
| 2019-02-01 | 2019-01-30 | 1.816 | 3,671,904 | +1,628,639 | 0.11% | 6,669,262 |
| 2019-01-29 | 2019-01-25 | 1.792 | 2,043,265 | -188,719 | 0.06% | 3,662,018 |
| 2019-01-28 | 2019-01-24 | 1.840 | 2,231,984 | +72,328 | 0.07% | 4,107,637 |
| 2019-01-25 | 2019-01-23 | 1.900 | 2,159,656 | +116,391 | 0.07% | 4,104,414 |
| 2019-01-24 | 2019-01-22 | 1.780 | 2,043,265 | -430,646 | 0.06% | 3,637,441 |
| 2019-01-23 | 2019-01-21 | 1.828 | 2,473,911 | +1,693,486 | 0.08% | 4,523,110 |
| 2019-01-22 | 2019-01-18 | 1.828 | 780,425 | +15,796 | 0.02% | 1,426,870 |
| 2019-01-21 | 2019-01-17 | 1.792 | 764,629 | +15,796 | 0.02% | 1,370,398 |
| 2019-01-18 | 2019-01-16 | 1.780 | 748,833 | +4,157 | 0.02% | 1,333,080 |
| 2019-01-17 | 2019-01-15 | 1.780 | 744,676 | +62,352 | 0.02% | 1,325,680 |
| 2019-01-16 | 2019-01-14 | 1.744 | 682,324 | +29,097 | 0.02% | 1,190,058 |
| 2019-01-15 | 2019-01-11 | 1.780 | 653,227 | +29,098 | 0.02% | 1,162,881 |
| 2019-01-14 | 2019-01-10 | 1.780 | 624,129 | +4,988 | 0.02% | 1,111,081 |
| 2019-01-11 | 2019-01-09 | 1.804 | 619,141 | +40,737 | 0.02% | 1,117,096 |
| 2019-01-10 | 2019-01-08 | 1.756 | 578,404 | -4,988 | 0.02% | 1,015,766 |
| 2019-01-08 | 2019-01-04 | 1.696 | 583,392 | +4,988 | 0.02% | 989,439 |
| 2019-01-03 | 2018-12-31 | 1.744 | 578,404 | -1,663 | 0.02% | 1,008,809 |
| 2018-12-28 | 2018-12-24 | 1.732 | 580,067 | +37,844 | 0.02% | 1,004,732 |
| 2018-12-27 | 2018-12-20 | 1.708 | 542,223 | +28,266 | 0.02% | 926,138 |
| 2018-12-21 | 2018-12-19 | 1.696 | 513,957 | +84,799 | 0.02% | 871,677 |
| 2018-12-20 | 2018-12-18 | 1.696 | 429,158 | +34,918 | 0.01% | 727,857 |
| 2018-12-19 | 2018-12-17 | 1.732 | 394,240 | +86 | 0.01% | 682,862 |
| 2018-12-18 | 2018-12-14 | 1.720 | 394,154 | -98,101 | 0.01% | 677,972 |
| 2018-12-17 | 2018-12-13 | 1.720 | 492,255 | +25,772 | 0.02% | 846,712 |
| 2018-12-14 | 2018-12-12 | 1.768 | 466,483 | +26,604 | 0.01% | 824,827 |
| 2018-12-13 | 2018-12-11 | 1.744 | 439,879 | +13,388 | 0.01% | 767,204 |
| 2018-12-12 | 2018-12-10 | 1.708 | 426,491 | +32,423 | 0.01% | 728,463 |
| 2018-12-10 | 2018-12-06 | 1.684 | 394,068 | -32,423 | 0.01% | 663,604 |
| 2018-11-29 | 2018-11-27 | 1.395 | 426,491 | +29,929 | 0.01% | 595,083 |
| 2018-11-23 | 2018-11-21 | 1.419 | 396,562 | -745 | 0.01% | 562,863 |
| 2018-11-22 | 2018-11-20 | 1.419 | 397,307 | +2,495 | 0.01% | 563,920 |
| 2018-11-13 | 2018-11-09 | 1.371 | 394,812 | +480 | 0.01% | 541,383 |
| 2018-10-29 | 2018-10-25 | 1.299 | 394,332 | -14,133 | 0.01% | 512,266 |
| 2018-10-26 | 2018-10-24 | 1.323 | 408,465 | +13,302 | 0.01% | 540,452 |
| 2018-10-22 | 2018-10-18 | 1.311 | 395,163 | -2,494 | 0.01% | 518,098 |
| 2018-10-19 | 2018-10-16 | 1.335 | 397,657 | -2,494 | 0.01% | 530,935 |
| 2018-10-16 | 2018-10-12 | 1.335 | 400,151 | -15,796 | 0.01% | 534,265 |
| 2018-10-15 | 2018-10-11 | 1.323 | 415,947 | -4,989 | 0.01% | 550,352 |
| 2018-10-11 | 2018-10-09 | 1.371 | 420,936 | +26,604 | 0.01% | 577,205 |
| 2018-09-24 | 2018-09-20 | 1.371 | 394,332 | -2,078,406 | 0.01% | 540,725 |
| 2018-08-30 | 2018-08-28 | 1.419 | 2,472,738 | -76,486 | 0.08% | 3,509,697 |
| 2018-08-29 | 2018-08-27 | 1.431 | 2,549,224 | -6,732 | 0.08% | 3,648,921 |
| 2018-08-28 | 2018-08-24 | 1.431 | 2,555,956 | -23,278 | 0.08% | 3,658,557 |
| 2018-08-21 | 2018-08-17 | 1.371 | 2,579,234 | +4,157 | 0.08% | 3,536,756 |
| 2018-08-17 | 2018-08-15 | 1.395 | 2,575,077 | -31,239 | 0.08% | 3,593,004 |
| 2018-08-16 | 2018-08-14 | 1.407 | 2,606,316 | -782 | 0.08% | 3,667,942 |
| 2018-08-14 | 2018-08-10 | 1.407 | 2,607,098 | -1,663 | 0.08% | 3,669,043 |
| 2018-08-13 | 2018-08-09 | 1.407 | 2,608,761 | -26,604 | 0.08% | 3,671,383 |
| 2018-08-10 | 2018-08-08 | 1.407 | 2,635,365 | -35,748 | 0.08% | 3,708,823 |
| 2018-08-08 | 2018-08-06 | 1.419 | 2,671,113 | -32,423 | 0.08% | 3,791,262 |
| 2018-08-07 | 2018-08-03 | 1.431 | 2,703,536 | -108,077 | 0.08% | 3,869,801 |
| 2018-08-06 | 2018-08-02 | 1.383 | 2,811,613 | -49,051 | 0.09% | 3,889,224 |
| 2018-08-03 | 2018-08-01 | 1.419 | 2,860,664 | -29,097 | 0.09% | 4,060,302 |
| 2018-08-01 | 2018-07-30 | 1.431 | 2,889,761 | +5,623 | 0.09% | 4,136,361 |
| 2018-07-30 | 2018-07-26 | 1.431 | 2,884,138 | +411,524 | 0.09% | 4,128,312 |
| 2018-07-24 | 2018-07-20 | 1.467 | 2,472,614 | -81 | 0.08% | 3,628,488 |
| 2018-07-20 | 2018-07-18 | 1.443 | 2,472,695 | -164,610 | 0.08% | 3,569,121 |
| 2018-07-19 | 2018-07-17 | 1.443 | 2,637,305 | +164,610 | 0.08% | 3,806,722 |
| 2018-06-08 | 2018-06-06 | 1.552 | 2,472,695 | -93,113 | 0.08% | 3,836,806 |
| 2018-05-29 | 2018-05-25 | 1.624 | 2,565,808 | -79,811 | 0.08% | 4,166,462 |
| 2018-05-07 | 2018-05-03 | 1.443 | 2,645,619 | +172,924 | 0.08% | 3,818,722 |
| 2018-04-17 | 2018-04-13 | 1.516 | 2,472,695 | -158 | 0.08% | 3,747,577 |
| 2018-04-12 | 2018-04-10 | 1.492 | 2,472,853 | -25,772 | 0.08% | 3,688,328 |
| 2018-04-10 | 2018-04-06 | 1.492 | 2,498,625 | -84,799 | 0.08% | 3,726,767 |
| 2018-04-06 | 2018-04-03 | 1.492 | 2,583,424 | -3,326 | 0.08% | 3,853,247 |
| 2018-04-03 | 2018-03-28 | 1.552 | 2,586,750 | -12,470 | 0.08% | 4,013,781 |
| 2018-03-29 | 2018-03-27 | 1.600 | 2,599,220 | +18,290 | 0.08% | 4,158,189 |
| 2018-03-27 | 2018-03-23 | 1.564 | 2,580,930 | -900,366 | 0.08% | 4,035,795 |
| 2018-03-21 | 2018-03-19 | 1.648 | 3,481,296 | -24,941 | 0.11% | 5,736,818 |
| 2018-03-20 | 2018-03-16 | 1.660 | 3,506,237 | +6,651 | 0.11% | 5,820,092 |
| 2018-03-16 | 2018-03-14 | 1.648 | 3,499,586 | -132,187 | 0.11% | 5,766,958 |
| 2018-03-15 | 2018-03-13 | 1.648 | 3,631,773 | -192,044 | 0.11% | 5,984,788 |
| 2018-03-14 | 2018-03-12 | 1.648 | 3,823,817 | -726,611 | 0.12% | 6,301,257 |
| 2018-03-13 | 2018-03-09 | 1.672 | 4,550,428 | -594,424 | 0.14% | 7,608,106 |
| 2018-03-12 | 2018-03-08 | 1.660 | 5,144,852 | -369,957 | 0.16% | 8,540,071 |
| 2018-03-09 | 2018-03-07 | 1.672 | 5,514,809 | -328,388 | 0.17% | 9,220,507 |
| 2018-03-07 | 2018-03-05 | 1.636 | 5,843,197 | -415,681 | 0.18% | 9,558,703 |
| 2018-02-28 | 2018-02-26 | 1.684 | 6,258,878 | +2,346,936 | 0.19% | 10,539,841 |
| 2018-02-27 | 2018-02-23 | 1.684 | 3,911,942 | +2,383 | 0.12% | 6,587,642 |
| 2018-02-26 | 2018-02-22 | 1.696 | 3,909,559 | -23,017 | 0.12% | 6,630,655 |
| 2018-02-23 | 2018-02-21 | 1.720 | 3,932,576 | -12,756 | 0.12% | 6,764,297 |
| 2018-02-22 | 2018-02-20 | 1.756 | 3,945,332 | +6,651 | 0.12% | 6,928,607 |
| 2018-02-21 | 2018-02-15 | 1.780 | 3,938,681 | -5,645 | 0.12% | 7,011,679 |
| 2018-02-20 | 2018-02-13 | 1.696 | 3,944,326 | -23,389 | 0.12% | 6,689,620 |
| 2018-02-14 | 2018-02-12 | 1.672 | 3,967,715 | -3,225 | 0.12% | 6,633,837 |
| 2018-02-09 | 2018-02-07 | 1.756 | 3,970,940 | +18,290 | 0.12% | 6,973,579 |
| 2018-02-08 | 2018-02-06 | 1.768 | 3,952,650 | -90,619 | 0.12% | 6,989,003 |
| 2018-02-06 | 2018-02-02 | 1.937 | 4,043,269 | +4,129 | 0.12% | 7,830,113 |
| 2018-02-01 | 2018-01-30 | 1.913 | 4,039,140 | -73,160 | 0.12% | 7,724,948 |
| 2018-01-31 | 2018-01-29 | 1.949 | 4,112,300 | +3,325 | 0.13% | 8,013,262 |
| 2018-01-30 | 2018-01-26 | 1.949 | 4,108,975 | +15,796 | 0.13% | 8,006,783 |
| 2018-01-29 | 2018-01-25 | 1.937 | 4,093,179 | +10,808 | 0.13% | 7,926,768 |
| 2018-01-24 | 2018-01-22 | 1.937 | 4,082,371 | +54,870 | 0.13% | 7,905,837 |
| 2018-01-23 | 2018-01-19 | 1.913 | 4,027,501 | +1,663 | 0.12% | 7,702,688 |
| 2018-01-10 | 2018-01-08 | 1.985 | 4,025,838 | -843,921 | 0.12% | 7,990,055 |
| 2018-01-04 | 2018-01-02 | 1.913 | 4,869,759 | +1,619,495 | 0.15% | 9,313,526 |
| 2018-01-02 | 2017-12-28 | 1.900 | 3,250,264 | +777,209 | 0.10% | 6,177,109 |
| 2017-12-29 | 2017-12-27 | 1.913 | 2,473,055 | -2,396,818 | 0.08% | 4,729,774 |
| 2017-12-27 | 2017-12-21 | 1.840 | 4,869,873 | +1,593,722 | 0.15% | 8,962,282 |
| 2017-12-21 | 2017-12-19 | 1.840 | 3,276,151 | -1,816,999 | 0.10% | 6,029,272 |
| 2017-12-14 | 2017-12-12 | 1.864 | 5,093,150 | +223,637 | 0.16% | 9,495,715 |
| 2017-12-11 | 2017-12-07 | 1.828 | 4,869,513 | +2,251,329 | 0.15% | 8,903,047 |
| 2017-12-07 | 2017-12-05 | 1.876 | 2,618,184 | -2,599,670 | 0.08% | 4,912,859 |
| 2017-11-28 | 2017-11-24 | 1.913 | 5,217,854 | +1,921,279 | 0.16% | 9,979,265 |
| 2017-11-24 | 2017-11-22 | 1.925 | 3,296,575 | +1,021,744 | 0.10% | 6,344,428 |
| 2017-11-23 | 2017-11-21 | 1.913 | 2,274,831 | +348,341 | 0.07% | 4,350,666 |
| 2017-11-22 | 2017-11-20 | 1.937 | 1,926,490 | +700,839 | 0.06% | 3,730,802 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,225,651 | -1,049,180 | 0.04% | 2,373,571 |
| 2017-11-20 | 2017-11-16 | 1.913 | 2,274,831 | +348,341 | 0.07% | 4,350,666 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,926,490 | -2,153,229 | 0.06% | 3,730,802 |
| 2017-11-09 | 2017-11-07 | 1.888 | 4,079,719 | +292,640 | 0.13% | 7,704,411 |
| 2017-11-07 | 2017-11-03 | 1.864 | 3,787,079 | +162,115 | 0.12% | 7,060,665 |
| 2017-11-06 | 2017-11-02 | 1.876 | 3,624,964 | -113,896 | 0.11% | 6,802,019 |
| 2017-11-01 | 2017-10-30 | 1.888 | 3,738,860 | -73,992 | 0.12% | 7,060,710 |
| 2017-10-31 | 2017-10-27 | 1.864 | 3,812,852 | -359,148 | 0.12% | 7,108,716 |
| 2017-10-13 | 2017-10-11 | 1.900 | 4,172,000 | -363,306 | 0.13% | 7,928,863 |
| 2017-10-06 | 2017-10-03 | 1.816 | 4,535,306 | -5,819 | 0.14% | 8,237,455 |
| 2017-09-26 | 2017-09-22 | 1.840 | 4,541,125 | +14,964 | 0.14% | 8,357,270 |
| 2017-09-25 | 2017-09-21 | 1.864 | 4,526,161 | +311,761 | 0.14% | 8,438,616 |
| 2017-09-22 | 2017-09-20 | 1.864 | 4,214,400 | -189,550 | 0.13% | 7,857,366 |
| 2017-09-21 | 2017-09-19 | 1.888 | 4,403,950 | -50,714 | 0.14% | 8,316,710 |
| 2017-09-14 | 2017-09-12 | 1.888 | 4,454,664 | +5,820 | 0.14% | 8,412,482 |
| 2017-09-06 | 2017-09-04 | 1.913 | 4,448,844 | +2,153,229 | 0.14% | 8,508,516 |
| 2017-09-05 | 2017-09-01 | 1.852 | 2,295,615 | -145,488 | 0.07% | 4,252,353 |
| 2017-09-04 | 2017-08-31 | 1.888 | 2,441,103 | +405,705 | 0.08% | 4,609,940 |
| 2017-08-30 | 2017-08-28 | 1.913 | 2,035,398 | +831,362 | 0.06% | 3,892,745 |
| 2017-08-25 | 2017-08-22 | 1.888 | 1,204,036 | -48,219 | 0.04% | 2,273,781 |
| 2017-08-24 | 2017-08-21 | 1.876 | 1,252,255 | +48,219 | 0.04% | 2,349,778 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,204,036 | -241,926 | 0.04% | 2,273,781 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,445,962 | +831 | 0.04% | 2,765,435 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,445,131 | -1,189 | 0.04% | 2,850,760 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,446,320 | +243,589 | 0.04% | 2,922,693 |
| 2017-07-26 | 2017-07-24 | 1.925 | 1,202,731 | +234,445 | 0.04% | 2,314,718 |
| 2017-07-18 | 2017-07-14 | 1.973 | 968,286 | -38,243 | 0.03% | 1,910,104 |
| 2017-07-17 | 2017-07-13 | 1.997 | 1,006,529 | -318 | 0.03% | 2,009,759 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,006,847 | -1,249,538 | 0.03% | 1,998,283 |
| 2017-07-10 | 2017-07-06 | 1.985 | 2,256,385 | +1,287,781 | 0.07% | 4,478,233 |
| 2017-07-05 | 2017-07-03 | 1.876 | 968,604 | +282,663 | 0.03% | 1,817,525 |
| 2017-06-28 | 2017-06-26 | 1.864 | 685,941 | +39,074 | 0.02% | 1,278,875 |
| 2017-06-26 | 2017-06-22 | 1.852 | 646,867 | -515 | 0.02% | 1,198,244 |
| 2017-06-21 | 2017-06-19 | 1.864 | 647,382 | -12,470 | 0.02% | 1,206,985 |
| 2017-06-20 | 2017-06-16 | 1.828 | 659,852 | -288,483 | 0.02% | 1,206,423 |
| 2017-06-19 | 2017-06-15 | 1.816 | 948,335 | +4,157 | 0.03% | 1,722,456 |
| 2017-06-08 | 2017-06-06 | 1.816 | 944,178 | +96,438 | 0.03% | 1,714,906 |
| 2017-06-07 | 2017-06-05 | 1.828 | 847,740 | +187,888 | 0.03% | 1,549,943 |
| 2017-06-06 | 2017-06-02 | 1.816 | 659,852 | -420,670 | 0.02% | 1,198,486 |
| 2017-06-05 | 2017-06-01 | 1.816 | 1,080,522 | +381,595 | 0.03% | 1,962,547 |
| 2017-06-02 | 2017-05-31 | 1.852 | 698,927 | -80,642 | 0.02% | 1,294,679 |
| 2017-05-26 | 2017-05-24 | 1.900 | 779,569 | +80,642 | 0.02% | 1,481,567 |
| 2017-05-25 | 2017-05-23 | 1.900 | 698,927 | -33,254 | 0.02% | 1,328,307 |
| 2017-05-22 | 2017-05-18 | 1.985 | 732,181 | +25,772 | 0.02% | 1,453,155 |
| 2017-05-15 | 2017-05-11 | 2.009 | 706,409 | +39,656 | 0.02% | 1,418,999 |
| 2017-04-28 | 2017-04-26 | 1.997 | 666,753 | -268,530 | 0.02% | 1,331,320 |
| 2017-04-27 | 2017-04-25 | 1.973 | 935,283 | +124,704 | 0.03% | 1,845,000 |
| 2017-04-26 | 2017-04-24 | 2.009 | 810,579 | +143,826 | 0.02% | 1,628,251 |
| 2017-04-25 | 2017-04-21 | 2.057 | 666,753 | -438,959 | 0.02% | 1,371,420 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,105,712 | +83,136 | 0.03% | 2,540,299 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,022,576 | -83,136 | 0.03% | 1,980,300 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,105,712 | -572,809 | 0.03% | 2,128,000 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,678,521 | -32,423 | 0.05% | 3,230,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,710,944 | +32,423 | 0.05% | 3,333,960 |
| 2017-01-05 | 2017-01-03 | 1.888 | 1,678,521 | +13,302 | 0.05% | 3,169,830 |
| 2016-12-30 | 2016-12-28 | 1.780 | 1,665,219 | -1,247,044 | 0.05% | 2,964,440 |
| 2016-12-21 | 2016-12-19 | 1.888 | 2,912,263 | -1,320,204 | 0.09% | 5,499,710 |
| 2016-12-16 | 2016-12-14 | 1.973 | 4,232,467 | -3,252,290 | 0.13% | 8,349,240 |
| 2016-12-07 | 2016-12-05 | 1.985 | 7,484,757 | +249,408 | 0.23% | 14,854,949 |
| 2016-12-06 | 2016-12-02 | 1.973 | 7,235,349 | -2,494,087 | 0.22% | 14,272,921 |
| 2016-12-05 | 2016-12-01 | 1.973 | 9,729,436 | -27,435 | 0.30% | 19,192,919 |
| 2016-12-02 | 2016-11-30 | 2.021 | 9,756,871 | -1,766,646 | 0.30% | 19,716,479 |
| 2016-11-24 | 2016-11-22 | 1.900 | 11,523,517 | -23,278 | 0.36% | 21,900,380 |
| 2016-11-16 | 2016-11-14 | 1.961 | 11,546,795 | -1,662,725 | 0.36% | 22,639,070 |
| 2016-11-14 | 2016-11-10 | 1.900 | 13,209,520 | +384,089 | 0.41% | 25,104,620 |
| 2016-11-11 | 2016-11-09 | 1.720 | 12,825,431 | -2,757,629 | 0.40% | 22,060,611 |
| 2016-11-09 | 2016-11-07 | 1.840 | 15,583,060 | -1,004,286 | 0.48% | 28,678,319 |
| 2016-11-08 | 2016-11-04 | 1.913 | 16,587,346 | -1,102,387 | 0.51% | 31,723,679 |
| 2016-11-07 | 2016-11-03 | 1.913 | 17,689,733 | -3,085,187 | 0.55% | 33,832,020 |
| 2016-11-04 | 2016-11-02 | 1.961 | 20,774,920 | -4,481,875 | 0.64% | 40,732,071 |
| 2016-11-03 | 2016-11-01 | 1.997 | 25,256,795 | 0.78% | 50,430,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy