History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 311,000 | +0 | 0.01% | 547,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 311,000 | +0 | 0.01% | 547,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 311,000 | +0 | 0.01% | 544,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 311,000 | -41,000 | 0.01% | 550,470 |
| 2025-10-06 | 2025-10-02 | 1.780 | 352,000 | +2,000 | 0.01% | 626,560 |
| 2025-10-03 | 2025-09-30 | 1.800 | 350,000 | +1,000 | 0.01% | 630,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 349,000 | +20,000 | 0.01% | 642,160 |
| 2025-08-26 | 2025-08-22 | 1.900 | 329,000 | -20,000 | 0.01% | 625,100 |
| 2025-08-25 | 2025-08-21 | 1.890 | 349,000 | +20,000 | 0.01% | 659,610 |
| 2025-08-21 | 2025-08-19 | 1.830 | 329,000 | +3,000 | 0.01% | 602,070 |
| 2025-07-25 | 2025-07-23 | 1.870 | 326,000 | +8,000 | 0.01% | 609,620 |
| 2025-07-18 | 2025-07-16 | 1.790 | 318,000 | +5,000 | 0.01% | 569,220 |
| 2025-07-17 | 2025-07-15 | 1.820 | 313,000 | +2,000 | 0.01% | 569,660 |
| 2025-07-16 | 2025-07-14 | 1.880 | 311,000 | +10,000 | 0.01% | 584,680 |
| 2025-07-15 | 2025-07-11 | 1.840 | 301,000 | -20,000 | 0.01% | 553,840 |
| 2025-06-09 | 2025-06-05 | 1.500 | 321,000 | -20,000 | 0.01% | 481,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 341,000 | -20,000 | 0.01% | 514,910 |
| 2025-05-07 | 2025-05-02 | 1.440 | 361,000 | +40,000 | 0.01% | 519,840 |
| 2025-04-16 | 2025-04-14 | 1.540 | 321,000 | -10,000 | 0.01% | 494,340 |
| 2025-04-15 | 2025-04-11 | 1.510 | 331,000 | +10,000 | 0.01% | 499,810 |
| 2025-04-11 | 2025-04-09 | 1.570 | 321,000 | -10,000 | 0.01% | 503,970 |
| 2025-04-10 | 2025-04-08 | 1.540 | 331,000 | +10,000 | 0.01% | 509,740 |
| 2025-03-26 | 2025-03-24 | 1.430 | 321,000 | -10,000 | 0.01% | 459,030 |
| 2025-03-25 | 2025-03-21 | 1.440 | 331,000 | +10,000 | 0.01% | 476,640 |
| 2025-03-05 | 2025-03-03 | 1.420 | 321,000 | -10,000 | 0.01% | 455,820 |
| 2025-03-04 | 2025-02-28 | 1.370 | 331,000 | +10,000 | 0.01% | 453,470 |
| 2025-02-24 | 2025-02-20 | 1.400 | 321,000 | -300,000 | 0.01% | 449,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 621,000 | +300,000 | 0.01% | 875,610 |
| 2025-02-17 | 2025-02-13 | 1.330 | 321,000 | -20,000 | 0.01% | 426,930 |
| 2025-02-04 | 2025-01-28 | 1.370 | 341,000 | +10,000 | 0.01% | 467,170 |
| 2025-01-27 | 2025-01-23 | 1.340 | 331,000 | +10,000 | 0.01% | 443,540 |
| 2024-10-25 | 2024-10-23 | 1.590 | 321,000 | -100,000 | 0.01% | 510,390 |
| 2024-10-24 | 2024-10-22 | 1.530 | 421,000 | +100,000 | 0.01% | 644,130 |
| 2024-08-20 | 2024-08-16 | 1.550 | 321,000 | -10,000 | 0.01% | 497,550 |
| 2024-07-09 | 2024-07-05 | 1.690 | 331,000 | -40,000 | 0.01% | 559,390 |
| 2024-06-28 | 2024-06-26 | 1.700 | 371,000 | +20,000 | 0.01% | 630,700 |
| 2024-05-24 | 2024-05-22 | 2.040 | 351,000 | -300,000 | 0.01% | 716,040 |
| 2024-05-23 | 2024-05-21 | 2.060 | 651,000 | +300,000 | 0.01% | 1,341,060 |
| 2024-05-16 | 2024-05-13 | 1.960 | 351,000 | -10,000 | 0.01% | 687,960 |
| 2024-04-15 | 2024-04-11 | 1.830 | 361,000 | -34,000 | 0.01% | 660,630 |
| 2024-04-09 | 2024-04-05 | 1.730 | 395,000 | -100,000 | 0.01% | 683,350 |
| 2024-04-08 | 2024-04-03 | 1.790 | 495,000 | +124,000 | 0.01% | 886,050 |
| 2024-03-25 | 2024-03-21 | 1.760 | 371,000 | -2,000 | 0.01% | 652,960 |
| 2024-03-22 | 2024-03-20 | 1.670 | 373,000 | -37,000 | 0.01% | 622,910 |
| 2024-03-21 | 2024-03-19 | 1.670 | 410,000 | +39,000 | 0.01% | 684,700 |
| 2024-01-09 | 2024-01-05 | 1.780 | 371,000 | -10,000 | 0.01% | 660,380 |
| 2024-01-02 | 2023-12-28 | 1.840 | 381,000 | +10,000 | 0.01% | 701,040 |
| 2023-12-20 | 2023-12-18 | 1.780 | 371,000 | -10,000 | 0.01% | 660,380 |
| 2023-12-18 | 2023-12-14 | 1.750 | 381,000 | -80,000 | 0.01% | 666,750 |
| 2023-12-14 | 2023-12-12 | 1.820 | 461,000 | +20,000 | 0.01% | 839,020 |
| 2023-12-08 | 2023-12-06 | 1.920 | 441,000 | -6,000 | 0.01% | 846,720 |
| 2023-11-27 | 2023-11-23 | 1.920 | 447,000 | +76,000 | 0.01% | 858,240 |
| 2023-11-14 | 2023-11-10 | 1.760 | 371,000 | -60,000 | 0.01% | 652,960 |
| 2023-10-30 | 2023-10-26 | 1.750 | 431,000 | -13,000 | 0.01% | 754,250 |
| 2023-08-18 | 2023-08-16 | 1.900 | 444,000 | -45,000 | 0.01% | 843,600 |
| 2023-08-14 | 2023-08-10 | 2.010 | 489,000 | -10,000 | 0.01% | 982,890 |
| 2023-08-10 | 2023-08-08 | 2.030 | 499,000 | -10,000 | 0.01% | 1,012,970 |
| 2023-08-09 | 2023-08-07 | 2.020 | 509,000 | +10,000 | 0.01% | 1,028,180 |
| 2023-08-03 | 2023-08-01 | 2.110 | 499,000 | -200,000 | 0.01% | 1,052,890 |
| 2023-08-02 | 2023-07-31 | 2.160 | 699,000 | -17,000 | 0.02% | 1,509,840 |
| 2023-07-31 | 2023-07-27 | 2.050 | 716,000 | +28,000 | 0.02% | 1,467,800 |
| 2023-07-27 | 2023-07-25 | 1.940 | 688,000 | +205,000 | 0.02% | 1,334,720 |
| 2023-07-26 | 2023-07-24 | 1.910 | 483,000 | +5,000 | 0.01% | 922,530 |
| 2023-07-24 | 2023-07-20 | 1.890 | 478,000 | +4,000 | 0.01% | 903,420 |
| 2023-07-21 | 2023-07-19 | 1.920 | 474,000 | +1,000 | 0.01% | 910,080 |
| 2023-07-19 | 2023-07-14 | 1.930 | 473,000 | +5,000 | 0.01% | 912,890 |
| 2023-07-11 | 2023-07-07 | 1.890 | 468,000 | -6,000 | 0.01% | 884,520 |
| 2023-07-07 | 2023-07-05 | 1.930 | 474,000 | +5,000 | 0.01% | 914,820 |
| 2023-07-06 | 2023-07-04 | 1.940 | 469,000 | -5,000 | 0.01% | 909,860 |
| 2023-07-05 | 2023-07-03 | 1.920 | 474,000 | +1,000 | 0.01% | 910,080 |
| 2023-06-23 | 2023-06-20 | 1.890 | 473,000 | +10,000 | 0.01% | 893,970 |
| 2023-06-20 | 2023-06-16 | 1.980 | 463,000 | +10,000 | 0.01% | 916,740 |
| 2023-06-16 | 2023-06-14 | 1.900 | 453,000 | -10,000 | 0.01% | 860,700 |
| 2023-06-15 | 2023-06-13 | 1.900 | 463,000 | +10,000 | 0.01% | 879,700 |
| 2023-06-12 | 2023-06-08 | 1.870 | 453,000 | -10,000 | 0.01% | 847,110 |
| 2023-06-06 | 2023-06-02 | 1.870 | 463,000 | +10,000 | 0.01% | 865,810 |
| 2023-05-23 | 2023-05-19 | 1.950 | 453,000 | +9,000 | 0.01% | 883,350 |
| 2023-05-22 | 2023-05-18 | 1.980 | 444,000 | +10,000 | 0.01% | 879,120 |
| 2023-05-12 | 2023-05-10 | 2.060 | 434,000 | -5,000 | 0.01% | 894,040 |
| 2023-04-27 | 2023-04-25 | 1.940 | 439,000 | +2,000 | 0.01% | 851,660 |
| 2023-04-24 | 2023-04-20 | 2.040 | 437,000 | +20,000 | 0.01% | 891,480 |
| 2023-04-19 | 2023-04-17 | 2.110 | 417,000 | -10,000 | 0.01% | 879,870 |
| 2023-04-18 | 2023-04-14 | 2.080 | 427,000 | +10,000 | 0.01% | 888,160 |
| 2023-04-06 | 2023-04-03 | 2.150 | 417,000 | -9,000 | 0.01% | 896,550 |
| 2023-04-04 | 2023-03-31 | 2.070 | 426,000 | +4,000 | 0.01% | 881,820 |
| 2023-03-31 | 2023-03-29 | 2.040 | 422,000 | +2,000 | 0.01% | 860,880 |
| 2023-03-30 | 2023-03-28 | 2.140 | 420,000 | +5,000 | 0.01% | 898,800 |
| 2023-03-27 | 2023-03-23 | 2.220 | 415,000 | +10,000 | 0.01% | 921,300 |
| 2023-03-21 | 2023-03-17 | 2.230 | 405,000 | -15,000 | 0.01% | 903,150 |
| 2023-03-20 | 2023-03-16 | 2.160 | 420,000 | +15,000 | 0.01% | 907,200 |
| 2023-03-16 | 2023-03-14 | 2.250 | 405,000 | -7,000 | 0.01% | 911,250 |
| 2023-03-14 | 2023-03-10 | 2.160 | 412,000 | +7,000 | 0.01% | 889,920 |
| 2023-02-08 | 2023-02-06 | 2.440 | 405,000 | -4,000 | 0.01% | 988,200 |
| 2023-01-31 | 2023-01-27 | 2.660 | 409,000 | -5,000 | 0.01% | 1,087,940 |
| 2023-01-27 | 2023-01-20 | 2.590 | 414,000 | +5,000 | 0.01% | 1,072,260 |
| 2023-01-20 | 2023-01-18 | 2.590 | 409,000 | +4,000 | 0.01% | 1,059,310 |
| 2023-01-19 | 2023-01-17 | 2.640 | 405,000 | -5,000 | 0.01% | 1,069,200 |
| 2023-01-18 | 2023-01-16 | 2.650 | 410,000 | -24,000 | 0.01% | 1,086,500 |
| 2023-01-17 | 2023-01-13 | 2.530 | 434,000 | +4,000 | 0.01% | 1,098,020 |
| 2023-01-16 | 2023-01-12 | 2.530 | 430,000 | +16,000 | 0.01% | 1,087,900 |
| 2023-01-13 | 2023-01-11 | 2.340 | 414,000 | -20,000 | 0.01% | 968,760 |
| 2023-01-12 | 2023-01-10 | 2.390 | 434,000 | -1,480,000 | 0.01% | 1,037,260 |
| 2023-01-11 | 2023-01-09 | 2.410 | 1,914,000 | -1,600,000 | 0.05% | 4,612,740 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,514,000 | +100,000 | 0.09% | 8,117,340 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,414,000 | -29,000 | 0.09% | 8,125,320 |
| 2023-01-06 | 2023-01-04 | 2.270 | 3,443,000 | +20,000 | 0.09% | 7,815,610 |
| 2023-01-04 | 2022-12-30 | 2.230 | 3,423,000 | -343,000 | 0.09% | 7,633,290 |
| 2023-01-03 | 2022-12-29 | 2.170 | 3,766,000 | +93,000 | 0.10% | 8,172,220 |
| 2022-12-30 | 2022-12-28 | 2.200 | 3,673,000 | -300,000 | 0.09% | 8,080,600 |
| 2022-12-28 | 2022-12-22 | 2.150 | 3,973,000 | -304,000 | 0.10% | 8,541,950 |
| 2022-12-23 | 2022-12-21 | 2.050 | 4,277,000 | -10,000 | 0.11% | 8,767,850 |
| 2022-12-22 | 2022-12-20 | 2.000 | 4,287,000 | +314,000 | 0.11% | 8,574,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 3,973,000 | +40,000 | 0.10% | 8,502,220 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,933,000 | -10,000 | 0.10% | 8,455,950 |
| 2022-12-14 | 2022-12-12 | 2.120 | 3,943,000 | +510,000 | 0.10% | 8,359,160 |
| 2022-12-13 | 2022-12-09 | 2.220 | 3,433,000 | +304,000 | 0.09% | 7,621,260 |
| 2022-12-12 | 2022-12-08 | 2.280 | 3,129,000 | +395,000 | 0.08% | 7,134,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,734,000 | +1,610,000 | 0.07% | 6,014,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 1,124,000 | +700,000 | 0.03% | 2,585,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 424,000 | -20,000 | 0.01% | 962,480 |
| 2022-12-05 | 2022-12-01 | 2.230 | 444,000 | +2,000 | 0.01% | 990,120 |
| 2022-12-02 | 2022-11-30 | 2.280 | 442,000 | -29,000 | 0.01% | 1,007,760 |
| 2022-12-01 | 2022-11-29 | 2.150 | 471,000 | -4,000 | 0.01% | 1,012,650 |
| 2022-11-29 | 2022-11-25 | 2.070 | 475,000 | +30,000 | 0.01% | 983,250 |
| 2022-11-24 | 2022-11-22 | 2.070 | 445,000 | +6,000 | 0.01% | 921,150 |
| 2022-11-22 | 2022-11-18 | 2.150 | 439,000 | -10,000 | 0.01% | 943,850 |
| 2022-11-21 | 2022-11-17 | 2.160 | 449,000 | -35,000 | 0.01% | 969,840 |
| 2022-11-18 | 2022-11-16 | 2.180 | 484,000 | +2,000 | 0.01% | 1,055,120 |
| 2022-11-17 | 2022-11-15 | 2.240 | 482,000 | -3,000 | 0.01% | 1,079,680 |
| 2022-11-16 | 2022-11-14 | 2.210 | 485,000 | -34,000 | 0.01% | 1,071,850 |
| 2022-11-15 | 2022-11-11 | 2.100 | 519,000 | +20,000 | 0.01% | 1,089,900 |
| 2022-11-14 | 2022-11-10 | 2.050 | 499,000 | +10,000 | 0.01% | 1,022,950 |
| 2022-11-11 | 2022-11-09 | 2.090 | 489,000 | -5,000 | 0.01% | 1,022,010 |
| 2022-11-10 | 2022-11-08 | 2.010 | 494,000 | -5,000 | 0.01% | 992,940 |
| 2022-11-09 | 2022-11-07 | 2.030 | 499,000 | -30,000 | 0.01% | 1,012,970 |
| 2022-11-08 | 2022-11-04 | 1.930 | 529,000 | -24,000 | 0.01% | 1,020,970 |
| 2022-11-07 | 2022-11-03 | 1.810 | 553,000 | -3,000 | 0.01% | 1,000,930 |
| 2022-11-04 | 2022-11-02 | 1.810 | 556,000 | -5,000 | 0.01% | 1,006,360 |
| 2022-11-03 | 2022-11-01 | 1.770 | 561,000 | -10,000 | 0.01% | 992,970 |
| 2022-11-01 | 2022-10-28 | 1.720 | 571,000 | +25,000 | 0.01% | 982,120 |
| 2022-10-31 | 2022-10-27 | 1.860 | 546,000 | -2,000 | 0.01% | 1,015,560 |
| 2022-10-28 | 2022-10-26 | 1.860 | 548,000 | -6,000 | 0.01% | 1,019,280 |
| 2022-10-27 | 2022-10-25 | 1.830 | 554,000 | +5,000 | 0.01% | 1,013,820 |
| 2022-10-26 | 2022-10-24 | 1.850 | 549,000 | +30,000 | 0.01% | 1,015,650 |
| 2022-10-24 | 2022-10-20 | 1.950 | 519,000 | -23,000 | 0.01% | 1,012,050 |
| 2022-10-21 | 2022-10-19 | 2.030 | 542,000 | +48,000 | 0.01% | 1,100,260 |
| 2022-10-20 | 2022-10-18 | 2.150 | 494,000 | -27,000 | 0.01% | 1,062,100 |
| 2022-10-18 | 2022-10-14 | 2.030 | 521,000 | +6,000 | 0.01% | 1,057,630 |
| 2022-10-12 | 2022-10-10 | 2.120 | 515,000 | -10,000 | 0.01% | 1,091,800 |
| 2022-10-11 | 2022-10-07 | 2.060 | 525,000 | -1,000 | 0.01% | 1,081,500 |
| 2022-10-10 | 2022-10-06 | 2.040 | 526,000 | -61,000 | 0.01% | 1,073,040 |
| 2022-10-07 | 2022-10-05 | 2.140 | 587,000 | +86,000 | 0.02% | 1,256,180 |
| 2022-10-06 | 2022-10-03 | 2.100 | 501,000 | +6,000 | 0.01% | 1,052,100 |
| 2022-10-03 | 2022-09-29 | 2.110 | 495,000 | -8,000 | 0.01% | 1,044,450 |
| 2022-09-30 | 2022-09-28 | 2.200 | 503,000 | +10,000 | 0.01% | 1,106,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 493,000 | -15,000 | 0.01% | 1,143,760 |
| 2022-09-28 | 2022-09-26 | 2.290 | 508,000 | -50,000 | 0.01% | 1,163,320 |
| 2022-09-27 | 2022-09-23 | 2.320 | 558,000 | +50,000 | 0.01% | 1,294,560 |
| 2022-09-26 | 2022-09-22 | 2.390 | 508,000 | -70,000 | 0.01% | 1,214,120 |
| 2022-09-23 | 2022-09-21 | 2.410 | 578,000 | +70,000 | 0.01% | 1,392,980 |
| 2022-09-21 | 2022-09-19 | 2.510 | 508,000 | -6,000 | 0.01% | 1,275,080 |
| 2022-09-20 | 2022-09-16 | 2.530 | 514,000 | +10,000 | 0.01% | 1,300,420 |
| 2022-09-19 | 2022-09-15 | 2.580 | 504,000 | -35,000 | 0.01% | 1,300,320 |
| 2022-09-14 | 2022-09-09 | 2.590 | 539,000 | +14,000 | 0.01% | 1,396,010 |
| 2022-09-13 | 2022-09-08 | 2.620 | 525,000 | +10,000 | 0.01% | 1,375,500 |
| 2022-09-08 | 2022-09-06 | 2.720 | 515,000 | +60,000 | 0.01% | 1,400,800 |
| 2022-09-07 | 2022-09-05 | 2.840 | 455,000 | +20,000 | 0.01% | 1,292,200 |
| 2022-09-05 | 2022-09-01 | 2.920 | 435,000 | +30,000 | 0.01% | 1,270,200 |
| 2022-09-01 | 2022-08-30 | 3.030 | 405,000 | +14,000 | 0.01% | 1,227,150 |
| 2022-08-30 | 2022-08-26 | 3.060 | 391,000 | +18,000 | 0.01% | 1,196,460 |
| 2022-08-25 | 2022-08-23 | 3.210 | 373,000 | -26,000 | 0.01% | 1,197,330 |
| 2022-08-24 | 2022-08-22 | 3.230 | 399,000 | -38,000 | 0.01% | 1,288,770 |
| 2022-08-23 | 2022-08-19 | 3.150 | 437,000 | +6,000 | 0.01% | 1,376,550 |
| 2022-08-19 | 2022-08-17 | 3.060 | 431,000 | +21,000 | 0.01% | 1,318,860 |
| 2022-08-18 | 2022-08-16 | 2.980 | 410,000 | -60,000 | 0.01% | 1,221,800 |
| 2022-08-17 | 2022-08-15 | 2.920 | 470,000 | -8,000 | 0.01% | 1,372,400 |
| 2022-08-16 | 2022-08-12 | 2.910 | 478,000 | +50,000 | 0.01% | 1,390,980 |
| 2022-08-11 | 2022-08-09 | 3.020 | 428,000 | +29,000 | 0.01% | 1,292,560 |
| 2022-08-09 | 2022-08-05 | 3.100 | 399,000 | +24,000 | 0.01% | 1,236,900 |
| 2022-08-08 | 2022-08-04 | 3.260 | 375,000 | +4,000 | 0.01% | 1,222,500 |
| 2022-08-05 | 2022-08-03 | 3.180 | 371,000 | -3,000 | 0.01% | 1,179,780 |
| 2022-08-03 | 2022-08-01 | 3.340 | 374,000 | +4,000 | 0.01% | 1,249,160 |
| 2022-08-02 | 2022-07-29 | 3.400 | 370,000 | -10,000 | 0.01% | 1,258,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 380,000 | +10,000 | 0.01% | 1,299,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 370,000 | +3,000 | 0.01% | 1,265,400 |
| 2022-07-27 | 2022-07-25 | 3.390 | 367,000 | +4,000 | 0.01% | 1,244,130 |
| 2022-07-26 | 2022-07-22 | 3.470 | 363,000 | -21,000 | 0.01% | 1,259,610 |
| 2022-07-25 | 2022-07-21 | 3.500 | 384,000 | -19,000 | 0.01% | 1,344,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 403,000 | +46,000 | 0.01% | 1,426,620 |
| 2022-07-20 | 2022-07-18 | 3.690 | 357,000 | +11,000 | 0.01% | 1,317,330 |
| 2022-07-19 | 2022-07-15 | 3.600 | 346,000 | +11,000 | 0.01% | 1,245,600 |
| 2022-07-15 | 2022-07-13 | 3.790 | 335,000 | -20,000 | 0.01% | 1,269,650 |
| 2022-07-14 | 2022-07-12 | 3.720 | 355,000 | +22,000 | 0.01% | 1,320,600 |
| 2022-07-13 | 2022-07-11 | 3.890 | 333,000 | -10,000 | 0.01% | 1,295,370 |
| 2022-07-12 | 2022-07-08 | 3.810 | 343,000 | +10,000 | 0.01% | 1,306,830 |
| 2022-07-08 | 2022-07-06 | 3.800 | 333,000 | +20,000 | 0.01% | 1,265,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 313,000 | +27,000 | 0.01% | 1,258,260 |
| 2022-07-06 | 2022-07-04 | 4.040 | 286,000 | -85,000 | 0.01% | 1,155,440 |
| 2022-07-05 | 2022-06-30 | 3.800 | 371,000 | -50,000 | 0.01% | 1,409,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 421,000 | -30,000 | 0.01% | 1,604,010 |
| 2022-06-30 | 2022-06-28 | 3.950 | 451,000 | -40,000 | 0.01% | 1,781,450 |
| 2022-06-29 | 2022-06-27 | 3.930 | 491,000 | -30,000 | 0.01% | 1,929,630 |
| 2022-06-28 | 2022-06-24 | 3.690 | 521,000 | +41,000 | 0.01% | 1,922,490 |
| 2022-06-27 | 2022-06-23 | 3.880 | 480,000 | -35,000 | 0.01% | 1,862,400 |
| 2022-06-24 | 2022-06-22 | 3.720 | 515,000 | -341,000 | 0.01% | 1,915,800 |
| 2022-06-23 | 2022-06-21 | 3.550 | 856,000 | -362,000 | 0.02% | 3,038,800 |
| 2022-06-22 | 2022-06-20 | 3.490 | 1,218,000 | -455,000 | 0.03% | 4,250,820 |
| 2022-06-21 | 2022-06-17 | 3.470 | 1,673,000 | -170,000 | 0.04% | 5,805,310 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,843,000 | -42,000 | 0.05% | 6,321,490 |
| 2022-06-17 | 2022-06-15 | 3.220 | 1,885,000 | +36,000 | 0.05% | 6,069,700 |
| 2022-06-16 | 2022-06-14 | 3.250 | 1,849,000 | -17,000 | 0.05% | 6,009,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 1,866,000 | -76,000 | 0.05% | 6,008,520 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,942,000 | -58,000 | 0.05% | 6,117,300 |
| 2022-06-10 | 2022-06-08 | 3.060 | 2,000,000 | +53,000 | 0.05% | 6,120,000 |
| 2022-06-09 | 2022-06-07 | 3.020 | 1,947,000 | -20,000 | 0.05% | 5,879,940 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,967,000 | +60,000 | 0.05% | 5,841,990 |
| 2022-06-07 | 2022-06-02 | 3.040 | 1,907,000 | +75,000 | 0.05% | 5,797,280 |
| 2022-06-06 | 2022-06-01 | 3.070 | 1,832,000 | +50,000 | 0.05% | 5,624,240 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,782,000 | -66,000 | 0.05% | 5,720,220 |
| 2022-06-01 | 2022-05-30 | 3.050 | 1,848,000 | +66,000 | 0.05% | 5,636,400 |
| 2022-05-31 | 2022-05-27 | 3.080 | 1,782,000 | +33,000 | 0.05% | 5,488,560 |
| 2022-05-30 | 2022-05-26 | 3.470 | 1,749,000 | +30,000 | 0.04% | 6,069,820 |
| 2022-05-27 | 2022-05-25 | 3.481 | 1,719,000 | -46,488 | 0.04% | 5,983,894 |
| 2022-05-26 | 2022-05-24 | 3.418 | 1,765,488 | +2,836 | 0.05% | 6,033,641 |
| 2022-05-25 | 2022-05-23 | 3.470 | 1,762,652 | -13,232 | 0.05% | 6,117,198 |
| 2022-05-24 | 2022-05-20 | 3.396 | 1,775,884 | +86,951 | 0.05% | 6,031,590 |
| 2022-05-23 | 2022-05-19 | 3.343 | 1,688,933 | +9,451 | 0.05% | 5,646,920 |
| 2022-05-20 | 2022-05-18 | 3.428 | 1,679,482 | +47,256 | 0.05% | 5,757,481 |
| 2022-05-19 | 2022-05-17 | 3.386 | 1,632,226 | +9,452 | 0.04% | 5,526,401 |
| 2022-05-18 | 2022-05-16 | 3.386 | 1,622,774 | -47,256 | 0.04% | 5,494,399 |
| 2022-05-17 | 2022-05-13 | 3.238 | 1,670,030 | +2,835 | 0.05% | 5,407,018 |
| 2022-05-16 | 2022-05-12 | 3.227 | 1,667,195 | +47,256 | 0.05% | 5,380,200 |
| 2022-05-13 | 2022-05-11 | 3.269 | 1,619,939 | +29,299 | 0.04% | 5,296,260 |
| 2022-05-12 | 2022-05-10 | 3.322 | 1,590,640 | +10,396 | 0.04% | 5,284,619 |
| 2022-05-11 | 2022-05-06 | 3.280 | 1,580,244 | +30,244 | 0.04% | 5,183,200 |
| 2022-05-10 | 2022-05-05 | 3.407 | 1,550,000 | -25,518 | 0.04% | 5,280,800 |
| 2022-05-06 | 2022-05-04 | 3.396 | 1,575,518 | +28,353 | 0.04% | 5,351,069 |
| 2022-05-05 | 2022-05-03 | 3.418 | 1,547,165 | -7,561 | 0.04% | 5,287,511 |
| 2022-05-04 | 2022-04-29 | 3.418 | 1,554,726 | +59,543 | 0.04% | 5,313,351 |
| 2022-05-03 | 2022-04-28 | 3.523 | 1,495,183 | +2,835 | 0.04% | 5,268,060 |
| 2022-04-27 | 2022-04-25 | 3.407 | 1,492,348 | +39,696 | 0.04% | 5,084,381 |
| 2022-04-26 | 2022-04-22 | 3.640 | 1,452,652 | +74,664 | 0.04% | 5,287,278 |
| 2022-04-25 | 2022-04-21 | 3.629 | 1,377,988 | +10,397 | 0.04% | 5,000,941 |
| 2022-04-22 | 2022-04-20 | 3.671 | 1,367,591 | -85,061 | 0.04% | 5,021,088 |
| 2022-04-21 | 2022-04-19 | 3.746 | 1,452,652 | -143,659 | 0.04% | 5,440,978 |
| 2022-04-20 | 2022-04-14 | 3.724 | 1,596,311 | -24,573 | 0.04% | 5,945,280 |
| 2022-04-19 | 2022-04-13 | 3.587 | 1,620,884 | +9,451 | 0.04% | 5,813,849 |
| 2022-04-14 | 2022-04-12 | 3.534 | 1,611,433 | +36,860 | 0.04% | 5,694,700 |
| 2022-04-13 | 2022-04-11 | 3.597 | 1,574,573 | +64,268 | 0.04% | 5,664,399 |
| 2022-04-12 | 2022-04-08 | 3.619 | 1,510,305 | -49,146 | 0.04% | 5,465,160 |
| 2022-04-11 | 2022-04-07 | 3.724 | 1,559,451 | +23,628 | 0.04% | 5,807,999 |
| 2022-04-08 | 2022-04-06 | 3.904 | 1,535,823 | +2,835 | 0.04% | 5,996,249 |
| 2022-04-07 | 2022-04-04 | 3.968 | 1,532,988 | -88,841 | 0.04% | 6,082,501 |
| 2022-04-06 | 2022-04-01 | 3.798 | 1,621,829 | -18,903 | 0.04% | 6,160,439 |
| 2022-04-04 | 2022-03-31 | 3.693 | 1,640,732 | +66,159 | 0.04% | 6,058,641 |
| 2022-04-01 | 2022-03-30 | 3.746 | 1,574,573 | -214,543 | 0.04% | 5,897,639 |
| 2022-03-31 | 2022-03-29 | 3.756 | 1,789,116 | -69,939 | 0.05% | 6,720,151 |
| 2022-03-30 | 2022-03-28 | 3.492 | 1,859,055 | -35,915 | 0.05% | 6,491,100 |
| 2022-03-29 | 2022-03-25 | 3.470 | 1,894,970 | -47,256 | 0.05% | 6,576,402 |
| 2022-03-28 | 2022-03-24 | 3.534 | 1,942,226 | +67,104 | 0.05% | 6,863,701 |
| 2022-03-25 | 2022-03-23 | 3.555 | 1,875,122 | -56,707 | 0.05% | 6,666,240 |
| 2022-03-24 | 2022-03-22 | 3.576 | 1,931,829 | +170,122 | 0.05% | 6,908,719 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,761,707 | -37,805 | 0.05% | 6,095,279 |
| 2022-03-22 | 2022-03-18 | 3.534 | 1,799,512 | -371,433 | 0.05% | 6,359,359 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,170,945 | -13,232 | 0.06% | 6,959,910 |
| 2022-03-18 | 2022-03-16 | 3.005 | 2,184,177 | +75,610 | 0.06% | 6,563,241 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,108,567 | +68,049 | 0.06% | 5,867,530 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,040,518 | +125,701 | 0.06% | 6,131,559 |
| 2022-03-15 | 2022-03-11 | 3.470 | 1,914,817 | +9,451 | 0.05% | 6,645,280 |
| 2022-03-14 | 2022-03-10 | 3.449 | 1,905,366 | +114,360 | 0.05% | 6,572,161 |
| 2022-03-11 | 2022-03-09 | 3.481 | 1,791,006 | +24,573 | 0.05% | 6,234,550 |
| 2022-03-10 | 2022-03-08 | 3.418 | 1,766,433 | +35,915 | 0.05% | 6,036,870 |
| 2022-03-09 | 2022-03-07 | 3.576 | 1,730,518 | -37,805 | 0.05% | 6,188,779 |
| 2022-03-08 | 2022-03-04 | 3.671 | 1,768,323 | +56,707 | 0.05% | 6,492,369 |
| 2022-03-07 | 2022-03-03 | 3.703 | 1,711,616 | -6,616 | 0.05% | 6,338,501 |
| 2022-03-04 | 2022-03-02 | 3.735 | 1,718,232 | -24,573 | 0.05% | 6,417,541 |
| 2022-03-03 | 2022-03-01 | 3.820 | 1,742,805 | -189,969 | 0.05% | 6,656,840 |
| 2022-03-02 | 2022-02-28 | 3.597 | 1,932,774 | -33,080 | 0.05% | 6,952,999 |
| 2022-03-01 | 2022-02-25 | 3.629 | 1,965,854 | -58,597 | 0.05% | 7,134,401 |
| 2022-02-28 | 2022-02-24 | 3.555 | 2,024,451 | -57,653 | 0.05% | 7,197,119 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,082,104 | -9,451 | 0.06% | 7,622,381 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,091,555 | +16,067 | 0.06% | 7,612,720 |
| 2022-02-23 | 2022-02-21 | 3.714 | 2,075,488 | +37,805 | 0.06% | 7,707,961 |
| 2022-02-22 | 2022-02-18 | 3.756 | 2,037,683 | -153,110 | 0.06% | 7,653,800 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,190,793 | +18,903 | 0.06% | 8,113,001 |
| 2022-02-18 | 2022-02-16 | 3.629 | 2,171,890 | -9,451 | 0.06% | 7,882,139 |
| 2022-02-17 | 2022-02-15 | 3.693 | 2,181,341 | +28,353 | 0.06% | 8,054,918 |
| 2022-02-16 | 2022-02-14 | 3.682 | 2,152,988 | -9,451 | 0.06% | 7,927,441 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,162,439 | +60,488 | 0.06% | 8,305,440 |
| 2022-02-14 | 2022-02-10 | 3.883 | 2,101,951 | -226,829 | 0.06% | 8,162,079 |
| 2022-02-11 | 2022-02-09 | 3.809 | 2,328,780 | -70,885 | 0.06% | 8,870,398 |
| 2022-02-10 | 2022-02-08 | 3.661 | 2,399,665 | -5,670 | 0.07% | 8,784,941 |
| 2022-02-09 | 2022-02-07 | 3.597 | 2,405,335 | +30,244 | 0.07% | 8,652,999 |
| 2022-02-08 | 2022-02-04 | 3.470 | 2,375,091 | -18,903 | 0.06% | 8,242,638 |
| 2022-02-07 | 2022-01-31 | 3.386 | 2,393,994 | -125,701 | 0.06% | 8,105,600 |
| 2022-02-04 | 2022-01-27 | 3.322 | 2,519,695 | -23,628 | 0.07% | 8,371,240 |
| 2022-01-28 | 2022-01-26 | 3.449 | 2,543,323 | +47,256 | 0.07% | 8,772,659 |
| 2022-01-27 | 2022-01-25 | 3.365 | 2,496,067 | +4,726 | 0.07% | 8,398,380 |
| 2022-01-26 | 2022-01-24 | 3.502 | 2,491,341 | +47,256 | 0.07% | 8,725,158 |
| 2022-01-25 | 2022-01-21 | 3.481 | 2,444,085 | +10,396 | 0.07% | 8,507,939 |
| 2022-01-24 | 2022-01-20 | 3.502 | 2,433,689 | -225,884 | 0.07% | 8,523,250 |
| 2022-01-21 | 2022-01-19 | 3.312 | 2,659,573 | +99,238 | 0.07% | 8,807,819 |
| 2022-01-20 | 2022-01-18 | 3.396 | 2,560,335 | +59,542 | 0.07% | 8,695,889 |
| 2022-01-19 | 2022-01-17 | 3.428 | 2,500,793 | +176,738 | 0.07% | 8,573,041 |
| 2022-01-18 | 2022-01-14 | 3.502 | 2,324,055 | -66,158 | 0.06% | 8,139,290 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,390,213 | +74,664 | 0.06% | 8,269,829 |
| 2022-01-14 | 2022-01-12 | 3.597 | 2,315,549 | +69,939 | 0.06% | 8,330,001 |
| 2022-01-13 | 2022-01-11 | 3.597 | 2,245,610 | +49,147 | 0.06% | 8,078,401 |
| 2022-01-12 | 2022-01-10 | 3.862 | 2,196,463 | +55,762 | 0.06% | 8,482,598 |
| 2022-01-11 | 2022-01-07 | 3.693 | 2,140,701 | +164,451 | 0.06% | 7,904,849 |
| 2022-01-10 | 2022-01-06 | 3.756 | 1,976,250 | +39,695 | 0.05% | 7,423,050 |
| 2022-01-07 | 2022-01-05 | 3.767 | 1,936,555 | -308,110 | 0.05% | 7,294,440 |
| 2022-01-06 | 2022-01-04 | 3.682 | 2,244,665 | -496,189 | 0.06% | 8,265,001 |
| 2022-01-05 | 2022-01-03 | 3.206 | 2,740,854 | +448,933 | 0.07% | 8,787,001 |
| 2022-01-04 | 2021-12-31 | 3.142 | 2,291,921 | -40,640 | 0.06% | 7,202,251 |
| 2022-01-03 | 2021-12-29 | 3.079 | 2,332,561 | +45,366 | 0.06% | 7,181,880 |
| 2021-12-30 | 2021-12-28 | 3.132 | 2,287,195 | -18,903 | 0.06% | 7,163,200 |
| 2021-12-29 | 2021-12-24 | 3.174 | 2,306,098 | -85,061 | 0.06% | 7,320,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 2,391,159 | -9,451 | 0.06% | 7,261,101 |
| 2021-12-23 | 2021-12-21 | 2.941 | 2,400,610 | -8,506 | 0.07% | 7,061,201 |
| 2021-12-22 | 2021-12-20 | 2.814 | 2,409,116 | +3,781 | 0.07% | 6,780,340 |
| 2021-12-16 | 2021-12-14 | 2.814 | 2,405,335 | -47,256 | 0.07% | 6,769,699 |
| 2021-12-15 | 2021-12-13 | 2.931 | 2,452,591 | -56,708 | 0.07% | 7,188,149 |
| 2021-12-14 | 2021-12-10 | 2.952 | 2,509,299 | +37,805 | 0.07% | 7,407,451 |
| 2021-12-13 | 2021-12-09 | 2.963 | 2,471,494 | -15,122 | 0.07% | 7,322,000 |
| 2021-12-09 | 2021-12-07 | 2.814 | 2,486,616 | -18,902 | 0.07% | 6,998,460 |
| 2021-12-08 | 2021-12-06 | 2.687 | 2,505,518 | -73,720 | 0.07% | 6,733,539 |
| 2021-12-07 | 2021-12-03 | 2.772 | 2,579,238 | -15,122 | 0.07% | 7,149,981 |
| 2021-12-03 | 2021-12-01 | 2.783 | 2,594,360 | -9,451 | 0.07% | 7,219,351 |
| 2021-12-02 | 2021-11-30 | 2.783 | 2,603,811 | +70,884 | 0.07% | 7,245,650 |
| 2021-12-01 | 2021-11-29 | 2.920 | 2,532,927 | -22,683 | 0.07% | 7,396,800 |
| 2021-11-30 | 2021-11-26 | 2.994 | 2,555,610 | +20,793 | 0.07% | 7,652,321 |
| 2021-11-26 | 2021-11-24 | 3.174 | 2,534,817 | +56,707 | 0.07% | 8,046,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 2,478,110 | -30,244 | 0.07% | 7,708,681 |
| 2021-11-22 | 2021-11-18 | 3.005 | 2,508,354 | -12,286 | 0.07% | 7,537,361 |
| 2021-11-19 | 2021-11-17 | 3.058 | 2,520,640 | +17,012 | 0.07% | 7,707,629 |
| 2021-11-18 | 2021-11-16 | 3.090 | 2,503,628 | +51,982 | 0.07% | 7,735,080 |
| 2021-11-17 | 2021-11-15 | 3.164 | 2,451,646 | +37,805 | 0.07% | 7,756,059 |
| 2021-11-16 | 2021-11-12 | 3.206 | 2,413,841 | +63,323 | 0.07% | 7,738,619 |
| 2021-11-15 | 2021-11-11 | 3.259 | 2,350,518 | -27,409 | 0.06% | 7,659,959 |
| 2021-11-11 | 2021-11-09 | 3.206 | 2,377,927 | -10,396 | 0.06% | 7,623,481 |
| 2021-11-10 | 2021-11-08 | 3.185 | 2,388,323 | +71,829 | 0.06% | 7,606,269 |
| 2021-11-09 | 2021-11-05 | 3.153 | 2,316,494 | -160,671 | 0.06% | 7,303,980 |
| 2021-11-08 | 2021-11-04 | 3.269 | 2,477,165 | +107,744 | 0.07% | 8,098,891 |
| 2021-11-05 | 2021-11-03 | 3.185 | 2,369,421 | -47,256 | 0.06% | 7,546,071 |
| 2021-11-04 | 2021-11-02 | 3.090 | 2,416,677 | +40,640 | 0.07% | 7,466,441 |
| 2021-11-03 | 2021-11-01 | 3.111 | 2,376,037 | -141,768 | 0.06% | 7,391,161 |
| 2021-11-02 | 2021-10-29 | 3.195 | 2,517,805 | +311,890 | 0.07% | 8,045,280 |
| 2021-11-01 | 2021-10-28 | 3.015 | 2,205,915 | -9,451 | 0.06% | 6,651,901 |
| 2021-10-29 | 2021-10-27 | 3.068 | 2,215,366 | -35,914 | 0.06% | 6,797,600 |
| 2021-10-28 | 2021-10-26 | 3.047 | 2,251,280 | +56,707 | 0.06% | 6,860,159 |
| 2021-10-27 | 2021-10-25 | 3.195 | 2,194,573 | +140,823 | 0.06% | 7,012,439 |
| 2021-10-26 | 2021-10-22 | 3.185 | 2,053,750 | +18,902 | 0.06% | 6,540,730 |
| 2021-10-25 | 2021-10-21 | 3.164 | 2,034,848 | -104,908 | 0.06% | 6,437,471 |
| 2021-10-22 | 2021-10-20 | 3.206 | 2,139,756 | -4,726 | 0.06% | 6,859,920 |
| 2021-10-21 | 2021-10-19 | 3.354 | 2,144,482 | -56,707 | 0.06% | 7,192,731 |
| 2021-10-20 | 2021-10-18 | 3.206 | 2,201,189 | -144,604 | 0.06% | 7,056,870 |
| 2021-10-19 | 2021-10-15 | 3.164 | 2,345,793 | +12,287 | 0.06% | 7,421,181 |
| 2021-10-18 | 2021-10-12 | 3.153 | 2,333,506 | +313,780 | 0.06% | 7,357,620 |
| 2021-10-15 | 2021-10-11 | 2.952 | 2,019,726 | +80,336 | 0.05% | 5,962,231 |
| 2021-10-12 | 2021-10-08 | 2.963 | 1,939,390 | -405,458 | 0.05% | 5,745,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,344,848 | +183,354 | 0.06% | 6,872,371 |
| 2021-10-08 | 2021-10-06 | 2.582 | 2,161,494 | +213,598 | 0.06% | 5,580,280 |
| 2021-10-07 | 2021-10-05 | 2.677 | 1,947,896 | +3,780 | 0.05% | 5,214,329 |
| 2021-10-06 | 2021-10-04 | 2.709 | 1,944,116 | -32,134 | 0.05% | 5,265,920 |
| 2021-10-05 | 2021-09-30 | 2.603 | 1,976,250 | +34,970 | 0.05% | 5,143,860 |
| 2021-10-04 | 2021-09-29 | 2.666 | 1,941,280 | -151,220 | 0.05% | 5,176,079 |
| 2021-09-30 | 2021-09-28 | 2.582 | 2,092,500 | -85,061 | 0.06% | 5,402,160 |
| 2021-09-29 | 2021-09-27 | 2.613 | 2,177,561 | -1,890 | 0.06% | 5,690,880 |
| 2021-09-28 | 2021-09-24 | 2.539 | 2,179,451 | -24,573 | 0.06% | 5,534,399 |
| 2021-09-24 | 2021-09-21 | 2.434 | 2,204,024 | -45,366 | 0.06% | 5,363,599 |
| 2021-09-21 | 2021-09-17 | 2.508 | 2,249,390 | +51,036 | 0.06% | 5,640,599 |
| 2021-09-20 | 2021-09-16 | 2.508 | 2,198,354 | -29,298 | 0.06% | 5,512,621 |
| 2021-09-17 | 2021-09-15 | 2.402 | 2,227,652 | +94,512 | 0.06% | 5,350,389 |
| 2021-09-16 | 2021-09-14 | 2.444 | 2,133,140 | +94,512 | 0.06% | 5,213,669 |
| 2021-09-15 | 2021-09-13 | 2.518 | 2,038,628 | +28,354 | 0.06% | 5,133,660 |
| 2021-09-13 | 2021-09-09 | 2.529 | 2,010,274 | +4,725 | 0.05% | 5,083,529 |
| 2021-09-10 | 2021-09-08 | 2.582 | 2,005,549 | -166,341 | 0.05% | 5,177,681 |
| 2021-09-09 | 2021-09-07 | 2.687 | 2,171,890 | -31,189 | 0.06% | 5,836,919 |
| 2021-09-08 | 2021-09-06 | 2.709 | 2,203,079 | +179,573 | 0.06% | 5,967,359 |
| 2021-09-06 | 2021-09-02 | 2.508 | 2,023,506 | +9,451 | 0.05% | 5,074,170 |
| 2021-09-03 | 2021-09-01 | 2.539 | 2,014,055 | +7,561 | 0.05% | 5,114,400 |
| 2021-09-01 | 2021-08-30 | 2.402 | 2,006,494 | -4,726 | 0.05% | 4,819,210 |
| 2021-08-31 | 2021-08-27 | 2.381 | 2,011,220 | -47,256 | 0.05% | 4,788,001 |
| 2021-08-27 | 2021-08-25 | 2.423 | 2,058,476 | -163,506 | 0.06% | 4,987,621 |
| 2021-08-26 | 2021-08-24 | 2.391 | 2,221,982 | +18,903 | 0.06% | 5,313,261 |
| 2021-08-25 | 2021-08-23 | 2.338 | 2,203,079 | -22,683 | 0.06% | 5,151,509 |
| 2021-08-24 | 2021-08-20 | 2.359 | 2,225,762 | -9,451 | 0.06% | 5,251,650 |
| 2021-08-23 | 2021-08-19 | 2.349 | 2,235,213 | +43,475 | 0.06% | 5,250,299 |
| 2021-08-20 | 2021-08-18 | 2.508 | 2,191,738 | -4,725 | 0.06% | 5,496,030 |
| 2021-08-19 | 2021-08-17 | 2.539 | 2,196,463 | +10,396 | 0.06% | 5,577,599 |
| 2021-08-18 | 2021-08-16 | 2.582 | 2,186,067 | -9,451 | 0.06% | 5,643,720 |
| 2021-08-17 | 2021-08-13 | 2.582 | 2,195,518 | -9,452 | 0.06% | 5,668,119 |
| 2021-08-16 | 2021-08-12 | 2.603 | 2,204,970 | +9,452 | 0.06% | 5,739,181 |
| 2021-08-12 | 2021-08-10 | 2.687 | 2,195,518 | -12,287 | 0.06% | 5,900,419 |
| 2021-08-11 | 2021-08-09 | 2.624 | 2,207,805 | +99,238 | 0.06% | 5,793,280 |
| 2021-08-10 | 2021-08-06 | 2.518 | 2,108,567 | +33,079 | 0.06% | 5,309,780 |
| 2021-08-09 | 2021-08-05 | 2.338 | 2,075,488 | +17,012 | 0.06% | 4,853,160 |
| 2021-08-06 | 2021-08-04 | 2.412 | 2,058,476 | +9,452 | 0.06% | 4,965,841 |
| 2021-08-04 | 2021-08-02 | 2.476 | 2,049,024 | +20,792 | 0.06% | 5,073,119 |
| 2021-08-03 | 2021-07-30 | 2.391 | 2,028,232 | +37,805 | 0.05% | 4,849,961 |
| 2021-08-02 | 2021-07-29 | 2.444 | 1,990,427 | +33,079 | 0.05% | 4,864,860 |
| 2021-07-30 | 2021-07-28 | 2.455 | 1,957,348 | -945 | 0.05% | 4,804,721 |
| 2021-07-29 | 2021-07-27 | 2.264 | 1,958,293 | +76,555 | 0.05% | 4,434,081 |
| 2021-07-28 | 2021-07-26 | 2.423 | 1,881,738 | +9,451 | 0.05% | 4,559,390 |
| 2021-07-27 | 2021-07-23 | 2.550 | 1,872,287 | +43,476 | 0.05% | 4,774,211 |
| 2021-07-26 | 2021-07-22 | 2.592 | 1,828,811 | +4,726 | 0.05% | 4,740,750 |
| 2021-07-23 | 2021-07-21 | 2.613 | 1,824,085 | -70,885 | 0.05% | 4,767,099 |
| 2021-07-22 | 2021-07-20 | 2.624 | 1,894,970 | +66,159 | 0.05% | 4,972,401 |
| 2021-07-21 | 2021-07-19 | 2.645 | 1,828,811 | +18,902 | 0.05% | 4,837,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 1,809,909 | +1,891 | 0.05% | 4,940,701 |
| 2021-07-19 | 2021-07-15 | 2.814 | 1,808,018 | +29,298 | 0.05% | 5,088,579 |
| 2021-07-16 | 2021-07-14 | 2.878 | 1,778,720 | +1,891 | 0.05% | 5,119,041 |
| 2021-07-15 | 2021-07-13 | 2.857 | 1,776,829 | +1,890 | 0.05% | 5,075,999 |
| 2021-07-14 | 2021-07-12 | 2.867 | 1,774,939 | +4,726 | 0.05% | 5,089,380 |
| 2021-07-13 | 2021-07-09 | 2.846 | 1,770,213 | +35,914 | 0.05% | 5,038,369 |
| 2021-07-08 | 2021-07-06 | 2.994 | 1,734,299 | -7,561 | 0.05% | 5,193,051 |
| 2021-07-07 | 2021-07-05 | 3.026 | 1,741,860 | -15,122 | 0.05% | 5,270,981 |
| 2021-07-06 | 2021-07-02 | 3.482 | 1,756,982 | +18,903 | 0.05% | 6,117,630 |
| 2021-07-05 | 2021-06-30 | 3.527 | 1,738,079 | -2,066,471 | 0.05% | 6,130,663 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,804,550 | +2,239,527 | 0.11% | 13,592,250 |
| 2021-06-30 | 2021-06-28 | 3.663 | 1,565,023 | -6,049,367 | 0.05% | 5,733,248 |
| 2021-06-29 | 2021-06-25 | 3.471 | 7,614,390 | +10,580 | 0.22% | 26,426,160 |
| 2021-06-28 | 2021-06-24 | 3.278 | 7,603,810 | -617,192 | 0.22% | 24,923,361 |
| 2021-06-25 | 2021-06-23 | 3.278 | 8,221,002 | +6,704,472 | 0.24% | 26,946,360 |
| 2021-06-24 | 2021-06-22 | 3.187 | 1,516,530 | +14,989 | 0.04% | 4,833,201 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,501,541 | +17,634 | 0.04% | 4,853,551 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,483,907 | -14,107 | 0.04% | 4,964,851 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,498,014 | -7,054 | 0.04% | 5,046,030 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,505,068 | +17,634 | 0.04% | 5,138,071 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,487,434 | +17,635 | 0.04% | 5,195,962 |
| 2021-06-16 | 2021-06-11 | 3.641 | 1,469,799 | -4,409 | 0.04% | 5,351,068 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,474,208 | +1,763 | 0.04% | 5,266,800 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,472,445 | +1,764 | 0.04% | 5,511,002 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,470,681 | +13,225 | 0.04% | 5,437,679 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,457,456 | +17,634 | 0.04% | 5,388,781 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,439,822 | +119,912 | 0.04% | 5,454,222 |
| 2021-06-07 | 2021-06-03 | 3.970 | 1,319,910 | +8,817 | 0.04% | 5,239,500 |
| 2021-06-04 | 2021-06-02 | 4.015 | 1,311,093 | -60,837 | 0.04% | 5,263,981 |
| 2021-06-03 | 2021-06-01 | 3.833 | 1,371,930 | +92,578 | 0.04% | 5,259,278 |
| 2021-06-02 | 2021-05-31 | 3.879 | 1,279,352 | +39,677 | 0.04% | 4,962,422 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,239,675 | +47,612 | 0.04% | 4,963,180 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,192,063 | +66,128 | 0.03% | 4,907,760 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,125,935 | -12,344 | 0.03% | 4,775,979 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,138,279 | +17,634 | 0.03% | 4,892,890 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,120,645 | +22,924 | 0.03% | 4,740,830 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,097,721 | -28,214 | 0.03% | 4,955,102 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,125,935 | +17,634 | 0.03% | 4,584,429 |
| 2021-05-21 | 2021-05-18 | 4.162 | 1,108,301 | -61,719 | 0.03% | 4,613,190 |
| 2021-05-18 | 2021-05-14 | 4.072 | 1,170,020 | -74,063 | 0.03% | 4,763,929 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,244,083 | +39,676 | 0.04% | 4,966,718 |
| 2021-05-14 | 2021-05-12 | 4.128 | 1,204,407 | +3,527 | 0.04% | 4,972,241 |
| 2021-05-13 | 2021-05-11 | 4.128 | 1,200,880 | -12,344 | 0.03% | 4,957,680 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,213,224 | +110,213 | 0.04% | 4,898,561 |
| 2021-05-11 | 2021-05-07 | 4.423 | 1,103,011 | -34,386 | 0.03% | 4,878,901 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,137,397 | +22,042 | 0.03% | 5,018,099 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,115,355 | -16,752 | 0.03% | 5,097,951 |
| 2021-05-04 | 2021-04-30 | 4.480 | 1,132,107 | -17,634 | 0.03% | 5,071,800 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,149,741 | +8,817 | 0.03% | 5,046,479 |
| 2021-04-29 | 2021-04-27 | 4.457 | 1,140,924 | +13,225 | 0.03% | 5,085,419 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,127,699 | +16,753 | 0.03% | 5,013,682 |
| 2021-04-27 | 2021-04-23 | 4.673 | 1,110,946 | +17,634 | 0.03% | 5,191,199 |
| 2021-04-26 | 2021-04-22 | 4.673 | 1,093,312 | +13,225 | 0.03% | 5,108,799 |
| 2021-04-23 | 2021-04-21 | 4.832 | 1,080,087 | +8,817 | 0.03% | 5,218,502 |
| 2021-04-22 | 2021-04-20 | 4.888 | 1,071,270 | +5,291 | 0.03% | 5,236,652 |
| 2021-04-21 | 2021-04-19 | 4.945 | 1,065,979 | -69,655 | 0.03% | 5,271,238 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,135,634 | -114,621 | 0.03% | 5,267,920 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,250,255 | -4,409 | 0.04% | 5,686,178 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,254,664 | -34,386 | 0.04% | 5,649,311 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,289,050 | -27,333 | 0.04% | 5,687,179 |
| 2021-04-13 | 2021-04-09 | 4.695 | 1,316,383 | +44,085 | 0.04% | 6,181,020 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,272,298 | -34,386 | 0.04% | 5,786,430 |
| 2021-04-09 | 2021-04-07 | 4.559 | 1,306,684 | +66,127 | 0.04% | 5,957,638 |
| 2021-04-08 | 2021-04-01 | 4.888 | 1,240,557 | -33,504 | 0.04% | 6,064,172 |
| 2021-04-07 | 2021-03-31 | 4.525 | 1,274,061 | +132,255 | 0.04% | 5,765,548 |
| 2021-04-01 | 2021-03-30 | 4.741 | 1,141,806 | -14,989 | 0.03% | 5,413,101 |
| 2021-03-31 | 2021-03-29 | 4.661 | 1,156,795 | +39,677 | 0.03% | 5,392,321 |
| 2021-03-30 | 2021-03-26 | 4.877 | 1,117,118 | -6,172 | 0.03% | 5,448,099 |
| 2021-03-29 | 2021-03-25 | 4.718 | 1,123,290 | -17,634 | 0.03% | 5,299,840 |
| 2021-03-26 | 2021-03-24 | 4.684 | 1,140,924 | +13,225 | 0.03% | 5,344,219 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,127,699 | -20,279 | 0.03% | 5,461,332 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,147,978 | -57,310 | 0.03% | 5,715,781 |
| 2021-03-23 | 2021-03-19 | 4.990 | 1,205,288 | +123,438 | 0.04% | 6,014,798 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,081,850 | +20,279 | 0.03% | 6,036,840 |
| 2021-03-19 | 2021-03-17 | 5.682 | 1,061,571 | +17,634 | 0.03% | 6,032,041 |
| 2021-03-18 | 2021-03-16 | 5.659 | 1,043,937 | +6,172 | 0.03% | 5,908,161 |
| 2021-03-17 | 2021-03-15 | 5.240 | 1,037,765 | +22,043 | 0.03% | 5,437,741 |
| 2021-03-16 | 2021-03-12 | 5.331 | 1,015,722 | -17,634 | 0.03% | 5,414,399 |
| 2021-03-15 | 2021-03-11 | 5.353 | 1,033,356 | -365,907 | 0.03% | 5,531,838 |
| 2021-03-12 | 2021-03-10 | 4.956 | 1,399,263 | -88,171 | 0.04% | 6,935,189 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,487,434 | -193,974 | 0.04% | 7,220,362 |
| 2021-03-10 | 2021-03-08 | 4.661 | 1,681,408 | +273,328 | 0.05% | 7,837,769 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,408,080 | +26,451 | 0.04% | 7,298,289 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,381,629 | +357,090 | 0.04% | 7,286,549 |
| 2021-03-05 | 2021-03-03 | 6.022 | 1,024,539 | -4,409 | 0.03% | 6,170,218 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,028,948 | +4,409 | 0.03% | 6,593,551 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,024,539 | +22,924 | 0.03% | 6,007,538 |
| 2021-03-01 | 2021-02-25 | 6.113 | 1,001,615 | +8,817 | 0.03% | 6,123,040 |
| 2021-02-26 | 2021-02-24 | 6.068 | 992,798 | -7,054 | 0.03% | 6,024,100 |
| 2021-02-25 | 2021-02-23 | 6.726 | 999,852 | -818,220 | 0.03% | 6,724,623 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,818,072 | -78,472 | 0.05% | 12,908,118 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,896,544 | +74,945 | 0.06% | 11,679,931 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,821,599 | -164,879 | 0.05% | 10,164,719 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,986,478 | +2,645 | 0.06% | 11,580,422 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,983,833 | +103,160 | 0.06% | 11,452,503 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,880,673 | +886,112 | 0.05% | 9,961,109 |
| 2021-02-16 | 2021-02-09 | 4.968 | 994,561 | -834,973 | 0.03% | 4,940,638 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,829,534 | +484,936 | 0.05% | 8,943,248 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,344,598 | +227,480 | 0.04% | 5,779,752 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,117,118 | -73,182 | 0.03% | 5,334,069 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,190,300 | -2,498,747 | 0.03% | 5,508,002 |
| 2021-02-04 | 2021-02-02 | 3.618 | 3,689,047 | +1,409,844 | 0.11% | 13,346,961 |
| 2021-02-03 | 2021-02-01 | 3.403 | 2,279,203 | +343,864 | 0.07% | 7,755,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,935,339 | -1,986,477 | 0.06% | 6,167,951 |
| 2021-02-01 | 2021-01-28 | 3.232 | 3,921,816 | -38,795 | 0.11% | 12,676,798 |
| 2021-01-29 | 2021-01-27 | 3.437 | 3,960,611 | +2,230,709 | 0.12% | 13,610,759 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,729,902 | -193,975 | 0.05% | 5,768,280 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,923,877 | +88,171 | 0.06% | 6,305,981 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,835,706 | +88,170 | 0.05% | 5,767,139 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,747,536 | -77,590 | 0.05% | 5,648,700 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,825,126 | -35,268 | 0.05% | 6,210,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,860,394 | +9,699 | 0.05% | 6,013,500 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,850,695 | +44,085 | 0.05% | 5,604,329 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,806,610 | -8,817 | 0.05% | 5,286,420 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,815,427 | +13,225 | 0.05% | 5,312,219 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,802,202 | +35,268 | 0.05% | 5,375,721 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,766,934 | +373,843 | 0.05% | 5,370,722 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,393,091 | +52,902 | 0.04% | 4,107,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,340,189 | -4,409 | 0.04% | 4,104,000 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,344,598 | +44,086 | 0.04% | 4,315,751 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,300,512 | +278,618 | 0.04% | 4,410,249 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,021,894 | -66,128 | 0.03% | 3,361,099 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,088,022 | -70,536 | 0.03% | 3,319,460 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,158,558 | -8,817 | 0.03% | 3,534,659 |
| 2020-12-30 | 2020-12-28 | 2.915 | 1,167,375 | -352,682 | 0.03% | 3,402,679 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,520,057 | +26,452 | 0.04% | 4,361,721 |
| 2020-12-28 | 2020-12-22 | 2.790 | 1,493,605 | -7,936 | 0.04% | 4,167,239 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,501,541 | +35,268 | 0.04% | 4,257,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,466,273 | -4,408 | 0.04% | 4,307,171 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,470,681 | +44,085 | 0.04% | 4,303,439 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,426,596 | +17,634 | 0.04% | 4,045,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 1,408,962 | +13,226 | 0.04% | 4,106,860 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,395,736 | -6,172 | 0.04% | 4,194,949 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,401,908 | -3,527 | 0.04% | 4,086,299 |
| 2020-12-11 | 2020-12-09 | 2.994 | 1,405,435 | +8,817 | 0.04% | 4,208,160 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,396,618 | +4,408 | 0.04% | 4,387,680 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,392,210 | +13,226 | 0.04% | 4,326,461 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,378,984 | +352,681 | 0.04% | 4,347,920 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,026,303 | -25,569 | 0.03% | 3,352,321 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,051,872 | -8,817 | 0.03% | 3,113,730 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,060,689 | -102,278 | 0.03% | 3,127,800 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,162,967 | +56,429 | 0.03% | 3,297,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,106,538 | +8,817 | 0.03% | 2,986,901 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,097,721 | +19,398 | 0.03% | 3,025,351 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,078,323 | +26,451 | 0.03% | 3,289,869 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,051,872 | -17,634 | 0.03% | 3,089,870 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,069,506 | +3,527 | 0.03% | 3,190,190 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,065,979 | -12,344 | 0.03% | 3,228,029 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,078,323 | +17,634 | 0.03% | 3,167,569 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,060,689 | -22,924 | 0.03% | 2,971,410 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,083,613 | +8,817 | 0.03% | 3,011,049 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,074,796 | +4,408 | 0.03% | 2,974,359 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,070,388 | -44,085 | 0.03% | 3,119,980 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,114,473 | +26,451 | 0.03% | 3,286,400 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,088,022 | -17,634 | 0.03% | 3,233,080 |
| 2020-11-04 | 2020-11-02 | 2.892 | 1,105,656 | -50,257 | 0.03% | 3,197,700 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,155,913 | +59,074 | 0.03% | 3,303,720 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,096,839 | +52,021 | 0.03% | 3,383,680 |
| 2020-10-29 | 2020-10-27 | 2.972 | 1,044,818 | -17,635 | 0.03% | 3,104,699 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,062,453 | +20,280 | 0.03% | 3,193,251 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,042,173 | +7,053 | 0.03% | 3,274,139 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,035,120 | -8,817 | 0.03% | 3,345,901 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,043,937 | +8,817 | 0.03% | 3,279,681 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,035,120 | -4,408 | 0.03% | 3,404,601 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,039,528 | +22,042 | 0.03% | 3,348,359 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,017,486 | +4,409 | 0.03% | 3,335,061 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,013,077 | +8,817 | 0.03% | 3,079,320 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,004,260 | +4,408 | 0.03% | 3,109,470 |
| 2020-10-06 | 2020-09-30 | 3.040 | 999,852 | -8,817 | 0.03% | 3,039,121 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,008,669 | +4,409 | 0.03% | 3,100,241 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,004,260 | -44,085 | 0.03% | 3,098,080 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,048,345 | +1,763 | 0.03% | 3,495,659 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,046,582 | +2,645 | 0.03% | 3,561,000 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,043,937 | +10,581 | 0.03% | 3,504,641 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,033,356 | +3,526 | 0.03% | 3,656,639 |
| 2020-09-14 | 2020-09-10 | 3.516 | 1,029,830 | +8,818 | 0.03% | 3,620,802 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,021,012 | -10,581 | 0.03% | 3,717,178 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,031,593 | -5,290 | 0.03% | 3,673,800 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,036,883 | +38,795 | 0.03% | 4,012,970 |
| 2020-09-08 | 2020-09-04 | 4.305 | 998,088 | +35,798 | 0.03% | 4,297,245 |
| 2020-09-04 | 2020-09-02 | 4.341 | 962,290 | -3,401 | 0.03% | 4,177,078 |
| 2020-09-03 | 2020-09-01 | 4.258 | 965,691 | +10,201 | 0.03% | 4,112,321 |
| 2020-09-02 | 2020-08-31 | 4.258 | 955,490 | -850 | 0.03% | 4,068,881 |
| 2020-09-01 | 2020-08-28 | 4.329 | 956,340 | +6,801 | 0.03% | 4,140,000 |
| 2020-08-31 | 2020-08-27 | 4.270 | 949,539 | -28,903 | 0.03% | 4,054,709 |
| 2020-08-28 | 2020-08-26 | 4.247 | 978,442 | +5,951 | 0.03% | 4,155,110 |
| 2020-08-27 | 2020-08-25 | 4.647 | 972,491 | -20,402 | 0.03% | 4,518,798 |
| 2020-08-26 | 2020-08-24 | 4.835 | 992,893 | +12,751 | 0.03% | 4,800,478 |
| 2020-08-25 | 2020-08-21 | 4.517 | 980,142 | -17,002 | 0.03% | 4,427,519 |
| 2020-08-24 | 2020-08-20 | 4.388 | 997,144 | +6,801 | 0.03% | 4,375,291 |
| 2020-08-21 | 2020-08-19 | 4.517 | 990,343 | +12,751 | 0.03% | 4,473,599 |
| 2020-08-20 | 2020-08-18 | 4.541 | 977,592 | -13,601 | 0.03% | 4,439,000 |
| 2020-08-19 | 2020-08-17 | 4.447 | 991,193 | +6,800 | 0.03% | 4,407,479 |
| 2020-08-18 | 2020-08-14 | 4.576 | 984,393 | -25,502 | 0.03% | 4,504,622 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,009,895 | +25,502 | 0.03% | 4,621,320 |
| 2020-08-14 | 2020-08-12 | 4.564 | 984,393 | -25,502 | 0.03% | 4,493,042 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,009,895 | -5,100 | 0.03% | 4,763,880 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,014,995 | +1,700 | 0.03% | 4,835,698 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,013,295 | -17,852 | 0.03% | 4,946,799 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,031,147 | +23,802 | 0.03% | 5,228,030 |
| 2020-08-07 | 2020-08-05 | 4.988 | 1,007,345 | -29,753 | 0.03% | 5,024,401 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,037,098 | -175,116 | 0.03% | 4,843,402 |
| 2020-08-05 | 2020-08-03 | 4.752 | 1,212,214 | +37,404 | 0.04% | 5,761,040 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,174,810 | +84,157 | 0.04% | 5,320,698 |
| 2020-08-03 | 2020-07-30 | 4.482 | 1,090,653 | -68,856 | 0.03% | 4,888,232 |
| 2020-07-31 | 2020-07-29 | 3.870 | 1,159,509 | +183,617 | 0.03% | 4,487,560 |
| 2020-07-30 | 2020-07-28 | 3.670 | 975,892 | +17,852 | 0.03% | 3,581,761 |
| 2020-07-28 | 2020-07-24 | 3.423 | 958,040 | +13,601 | 0.03% | 3,279,570 |
| 2020-07-27 | 2020-07-23 | 3.482 | 944,439 | +5,951 | 0.03% | 3,288,561 |
| 2020-07-23 | 2020-07-21 | 3.541 | 938,488 | +2,550 | 0.03% | 3,323,039 |
| 2020-07-22 | 2020-07-20 | 3.458 | 935,938 | -62,056 | 0.03% | 3,236,940 |
| 2020-07-21 | 2020-07-17 | 3.247 | 997,994 | -59,505 | 0.03% | 3,240,240 |
| 2020-07-20 | 2020-07-16 | 3.164 | 1,057,499 | -36,554 | 0.03% | 3,346,359 |
| 2020-07-17 | 2020-07-15 | 3.470 | 1,094,053 | +10,201 | 0.03% | 3,796,650 |
| 2020-07-16 | 2020-07-14 | 3.482 | 1,083,852 | +26,353 | 0.03% | 3,774,000 |
| 2020-07-15 | 2020-07-13 | 3.882 | 1,057,499 | -73,107 | 0.03% | 4,105,198 |
| 2020-07-14 | 2020-07-10 | 3.564 | 1,130,606 | -697,916 | 0.03% | 4,029,899 |
| 2020-07-13 | 2020-07-09 | 3.658 | 1,828,522 | -1,170,560 | 0.06% | 6,689,610 |
| 2020-07-10 | 2020-07-08 | 3.635 | 2,999,082 | +270,325 | 0.09% | 10,901,520 |
| 2020-07-09 | 2020-07-07 | 3.341 | 2,728,757 | -228,671 | 0.08% | 9,116,401 |
| 2020-07-08 | 2020-07-06 | 3.353 | 2,957,428 | +1,971,335 | 0.09% | 9,915,150 |
| 2020-07-07 | 2020-07-03 | 3.164 | 986,093 | +35,704 | 0.03% | 3,120,401 |
| 2020-07-06 | 2020-07-02 | 3.094 | 950,389 | -10,201 | 0.03% | 2,940,339 |
| 2020-07-03 | 2020-06-30 | 3.011 | 960,590 | -17,002 | 0.03% | 2,892,799 |
| 2020-07-02 | 2020-06-29 | 2.917 | 977,592 | -24,652 | 0.03% | 2,852,000 |
| 2020-06-30 | 2020-06-26 | 2.870 | 1,002,244 | -15,302 | 0.03% | 2,876,759 |
| 2020-06-29 | 2020-06-24 | 2.894 | 1,017,546 | +42,504 | 0.03% | 2,944,621 |
| 2020-06-26 | 2020-06-23 | 3.011 | 975,042 | -17,001 | 0.03% | 2,936,321 |
| 2020-06-24 | 2020-06-22 | 3.059 | 992,043 | +36,553 | 0.03% | 3,034,199 |
| 2020-06-23 | 2020-06-19 | 2.964 | 955,490 | -20,402 | 0.03% | 2,832,480 |
| 2020-06-22 | 2020-06-18 | 3.023 | 975,892 | -127,512 | 0.03% | 2,950,361 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,103,404 | +110,511 | 0.03% | 3,154,141 |
| 2020-06-18 | 2020-06-16 | 2.753 | 992,893 | -39,104 | 0.03% | 2,733,119 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,031,997 | -6,801 | 0.03% | 2,767,920 |
| 2020-06-16 | 2020-06-12 | 2.635 | 1,038,798 | +6,801 | 0.03% | 2,737,281 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,031,997 | +30,603 | 0.03% | 2,719,360 |
| 2020-06-10 | 2020-06-08 | 2.729 | 1,001,394 | -8,501 | 0.03% | 2,732,960 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,009,895 | -2,458,431 | 0.03% | 2,779,920 |
| 2020-06-08 | 2020-06-04 | 2.800 | 3,468,326 | +2,464,382 | 0.10% | 9,710,400 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,003,944 | -40,804 | 0.03% | 2,632,543 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,044,748 | +71,222 | 0.03% | 2,777,240 |
| 2020-06-03 | 2020-06-01 | 2.574 | 973,526 | +58,196 | 0.03% | 2,505,941 |
| 2020-06-02 | 2020-05-29 | 2.430 | 915,330 | -6,651 | 0.03% | 2,224,019 |
| 2020-06-01 | 2020-05-28 | 2.406 | 921,981 | -8,314 | 0.03% | 2,218,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 930,295 | +6,651 | 0.03% | 2,260,381 |
| 2020-05-26 | 2020-05-22 | 2.490 | 923,644 | -41,568 | 0.03% | 2,299,770 |
| 2020-05-25 | 2020-05-21 | 2.610 | 965,212 | -24,941 | 0.03% | 2,519,370 |
| 2020-05-22 | 2020-05-20 | 2.598 | 990,153 | +49,882 | 0.03% | 2,572,560 |
| 2020-05-21 | 2020-05-19 | 2.767 | 940,271 | +4,157 | 0.03% | 2,601,300 |
| 2020-05-20 | 2020-05-18 | 2.718 | 936,114 | +4,157 | 0.03% | 2,544,759 |
| 2020-05-18 | 2020-05-14 | 2.767 | 931,957 | +24,940 | 0.03% | 2,578,299 |
| 2020-05-13 | 2020-05-11 | 3.007 | 907,017 | +8,314 | 0.03% | 2,727,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 898,703 | +58,195 | 0.03% | 2,756,550 |
| 2020-05-05 | 2020-04-29 | 3.320 | 840,508 | -4,988 | 0.03% | 2,790,361 |
| 2020-04-29 | 2020-04-27 | 3.356 | 845,496 | -16,627 | 0.03% | 2,837,431 |
| 2020-04-28 | 2020-04-24 | 3.284 | 862,123 | -6,651 | 0.03% | 2,831,010 |
| 2020-04-27 | 2020-04-23 | 3.188 | 868,774 | -394,897 | 0.03% | 2,769,250 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,263,671 | +412,356 | 0.04% | 4,104,000 |
| 2020-04-23 | 2020-04-21 | 2.935 | 851,315 | +7,482 | 0.03% | 2,498,559 |
| 2020-04-22 | 2020-04-20 | 3.007 | 843,833 | -15,796 | 0.03% | 2,537,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 859,629 | -1,600,373 | 0.03% | 2,667,720 |
| 2020-04-20 | 2020-04-16 | 2.791 | 2,460,002 | +1,583,746 | 0.08% | 6,864,880 |
| 2020-04-17 | 2020-04-15 | 2.514 | 876,256 | -16,627 | 0.03% | 2,202,860 |
| 2020-04-14 | 2020-04-08 | 2.321 | 892,883 | +16,627 | 0.03% | 2,072,819 |
| 2020-04-09 | 2020-04-07 | 2.382 | 876,256 | -8,314 | 0.03% | 2,086,920 |
| 2020-04-08 | 2020-04-06 | 2.358 | 884,570 | -12,470 | 0.03% | 2,085,440 |
| 2020-04-02 | 2020-03-31 | 2.562 | 897,040 | -29,929 | 0.03% | 2,298,269 |
| 2020-04-01 | 2020-03-30 | 2.237 | 926,969 | +20,784 | 0.03% | 2,073,899 |
| 2020-03-26 | 2020-03-24 | 2.285 | 906,185 | -16,627 | 0.03% | 2,071,000 |
| 2020-03-24 | 2020-03-20 | 2.141 | 922,812 | +16,627 | 0.03% | 1,975,799 |
| 2020-03-20 | 2020-03-18 | 2.105 | 906,185 | -41,568 | 0.03% | 1,907,500 |
| 2020-03-19 | 2020-03-17 | 2.105 | 947,753 | +16,627 | 0.03% | 1,994,999 |
| 2020-03-18 | 2020-03-16 | 2.057 | 931,126 | +24,941 | 0.03% | 1,915,200 |
| 2020-03-16 | 2020-03-12 | 2.237 | 906,185 | -49,882 | 0.03% | 2,027,400 |
| 2020-03-12 | 2020-03-10 | 2.418 | 956,067 | -23,278 | 0.03% | 2,311,500 |
| 2020-03-11 | 2020-03-09 | 2.502 | 979,345 | -249,409 | 0.03% | 2,450,240 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,228,754 | +14,965 | 0.04% | 3,295,940 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,213,789 | +16,627 | 0.04% | 3,153,599 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,197,162 | -24,941 | 0.04% | 2,980,800 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,222,103 | +24,941 | 0.04% | 2,881,200 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,197,162 | -24,941 | 0.04% | 2,937,600 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,222,103 | +24,941 | 0.04% | 2,969,400 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,197,162 | -24,941 | 0.04% | 2,980,800 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,222,103 | -291,808 | 0.04% | 2,998,800 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,513,911 | +233,613 | 0.05% | 3,660,209 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,280,298 | +332,545 | 0.04% | 3,049,199 |
| 2020-02-04 | 2020-01-31 | 1.997 | 947,753 | -1,663 | 0.03% | 1,892,399 |
| 2020-02-03 | 2020-01-30 | 1.973 | 949,416 | +8,314 | 0.03% | 1,872,880 |
| 2020-01-30 | 2020-01-24 | 2.153 | 941,102 | +16,627 | 0.03% | 2,026,279 |
| 2020-01-29 | 2020-01-22 | 2.285 | 924,475 | -2,494 | 0.03% | 2,112,800 |
| 2020-01-23 | 2020-01-21 | 2.225 | 926,969 | -2,494 | 0.03% | 2,062,749 |
| 2020-01-21 | 2020-01-17 | 2.418 | 929,463 | +4,988 | 0.03% | 2,247,179 |
| 2020-01-20 | 2020-01-16 | 2.334 | 924,475 | +16,627 | 0.03% | 2,157,280 |
| 2020-01-17 | 2020-01-15 | 2.430 | 907,848 | +24,941 | 0.03% | 2,205,840 |
| 2020-01-15 | 2020-01-13 | 2.574 | 882,907 | -6,651 | 0.03% | 2,272,680 |
| 2020-01-14 | 2020-01-10 | 2.742 | 889,558 | +8,314 | 0.03% | 2,439,600 |
| 2020-01-13 | 2020-01-09 | 2.803 | 881,244 | -8,314 | 0.03% | 2,469,799 |
| 2020-01-10 | 2020-01-08 | 2.791 | 889,558 | -24,941 | 0.03% | 2,482,400 |
| 2020-01-09 | 2020-01-07 | 2.767 | 914,499 | -24,941 | 0.03% | 2,530,000 |
| 2020-01-08 | 2020-01-06 | 2.670 | 939,440 | -8,313 | 0.03% | 2,508,601 |
| 2020-01-06 | 2020-01-02 | 2.742 | 947,753 | -10,808 | 0.03% | 2,599,199 |
| 2020-01-03 | 2019-12-31 | 2.658 | 958,561 | +35,749 | 0.03% | 2,548,130 |
| 2020-01-02 | 2019-12-27 | 2.622 | 922,812 | +3,325 | 0.03% | 2,419,799 |
| 2019-12-20 | 2019-12-18 | 2.634 | 919,487 | +16,627 | 0.03% | 2,422,140 |
| 2019-12-19 | 2019-12-17 | 2.730 | 902,860 | +12,471 | 0.03% | 2,465,221 |
| 2019-12-18 | 2019-12-16 | 2.658 | 890,389 | -14,965 | 0.03% | 2,366,909 |
| 2019-12-17 | 2019-12-13 | 2.779 | 905,354 | +10,808 | 0.03% | 2,515,590 |
| 2019-12-16 | 2019-12-12 | 2.755 | 894,546 | +24,941 | 0.03% | 2,464,040 |
| 2019-12-13 | 2019-12-11 | 2.815 | 869,605 | +8,313 | 0.03% | 2,447,639 |
| 2019-12-11 | 2019-12-09 | 2.959 | 861,292 | -4,156 | 0.03% | 2,548,561 |
| 2019-12-10 | 2019-12-06 | 2.995 | 865,448 | +4,156 | 0.03% | 2,592,089 |
| 2019-11-26 | 2019-11-22 | 3.103 | 861,292 | +16,628 | 0.03% | 2,672,881 |
| 2019-11-18 | 2019-11-14 | 3.212 | 844,664 | -16,628 | 0.03% | 2,712,719 |
| 2019-11-12 | 2019-11-08 | 3.320 | 861,292 | +21,616 | 0.03% | 2,859,361 |
| 2019-11-05 | 2019-11-01 | 3.320 | 839,676 | -8,314 | 0.03% | 2,787,599 |
| 2019-11-01 | 2019-10-30 | 3.392 | 847,990 | -83,136 | 0.03% | 2,876,401 |
| 2019-10-31 | 2019-10-29 | 3.476 | 931,126 | +83,136 | 0.03% | 3,236,800 |
| 2019-10-30 | 2019-10-28 | 3.380 | 847,990 | -76,485 | 0.03% | 2,866,201 |
| 2019-10-29 | 2019-10-25 | 3.512 | 924,475 | -144,657 | 0.03% | 3,247,039 |
| 2019-10-28 | 2019-10-24 | 3.404 | 1,069,132 | -172,092 | 0.03% | 3,639,379 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,241,224 | +72,328 | 0.04% | 4,135,609 |
| 2019-10-24 | 2019-10-22 | 3.368 | 1,168,896 | +320,906 | 0.04% | 3,936,801 |
| 2019-10-23 | 2019-10-21 | 3.284 | 847,990 | -33,254 | 0.03% | 2,784,601 |
| 2019-10-21 | 2019-10-17 | 3.091 | 881,244 | -8,314 | 0.03% | 2,724,199 |
| 2019-10-18 | 2019-10-16 | 3.043 | 889,558 | +8,314 | 0.03% | 2,707,100 |
| 2019-10-17 | 2019-10-15 | 3.127 | 881,244 | -285,989 | 0.03% | 2,755,999 |
| 2019-10-16 | 2019-10-14 | 3.212 | 1,167,233 | +319,243 | 0.04% | 3,748,680 |
| 2019-10-14 | 2019-10-10 | 3.163 | 847,990 | -831 | 0.03% | 2,682,601 |
| 2019-10-11 | 2019-10-09 | 2.947 | 848,821 | -128,030 | 0.03% | 2,501,449 |
| 2019-10-10 | 2019-10-08 | 2.983 | 976,851 | +111,403 | 0.03% | 2,914,000 |
| 2019-10-09 | 2019-10-04 | 2.815 | 865,448 | -8,314 | 0.03% | 2,435,939 |
| 2019-10-03 | 2019-09-30 | 2.839 | 873,762 | -831 | 0.03% | 2,480,360 |
| 2019-10-02 | 2019-09-27 | 2.791 | 874,593 | -4,989 | 0.03% | 2,440,639 |
| 2019-09-30 | 2019-09-26 | 2.779 | 879,582 | +21,616 | 0.03% | 2,443,981 |
| 2019-09-27 | 2019-09-25 | 2.947 | 857,966 | +3,325 | 0.03% | 2,528,399 |
| 2019-09-25 | 2019-09-23 | 3.176 | 854,641 | -1,662 | 0.03% | 2,713,921 |
| 2019-09-19 | 2019-09-17 | 2.839 | 856,303 | +16,627 | 0.03% | 2,430,799 |
| 2019-09-17 | 2019-09-13 | 2.863 | 839,676 | -33,255 | 0.03% | 2,403,799 |
| 2019-09-13 | 2019-09-11 | 2.755 | 872,931 | +33,255 | 0.03% | 2,404,501 |
| 2019-09-11 | 2019-09-09 | 2.983 | 839,676 | -49,882 | 0.03% | 2,504,799 |
| 2019-09-09 | 2019-09-05 | 2.755 | 889,558 | +33,255 | 0.03% | 2,450,300 |
| 2019-09-06 | 2019-09-04 | 2.911 | 856,303 | +16,627 | 0.03% | 2,492,599 |
| 2019-09-05 | 2019-09-03 | 2.827 | 839,676 | -16,627 | 0.03% | 2,373,499 |
| 2019-09-04 | 2019-09-02 | 2.682 | 856,303 | +8,313 | 0.03% | 2,296,899 |
| 2019-09-03 | 2019-08-30 | 2.706 | 847,990 | +8,314 | 0.03% | 2,295,000 |
| 2019-09-02 | 2019-08-29 | 2.742 | 839,676 | -3,326 | 0.03% | 2,302,799 |
| 2019-08-30 | 2019-08-28 | 2.791 | 843,002 | +1,663 | 0.03% | 2,352,481 |
| 2019-08-29 | 2019-08-27 | 2.803 | 841,339 | +1,663 | 0.03% | 2,357,960 |
| 2019-08-28 | 2019-08-26 | 2.983 | 839,676 | -8,314 | 0.03% | 2,504,799 |
| 2019-08-26 | 2019-08-22 | 3.007 | 847,990 | +8,314 | 0.03% | 2,550,000 |
| 2019-08-23 | 2019-08-21 | 3.043 | 839,676 | -16,627 | 0.03% | 2,555,299 |
| 2019-08-21 | 2019-08-19 | 3.019 | 856,303 | +16,627 | 0.03% | 2,585,299 |
| 2019-08-16 | 2019-08-14 | 3.019 | 839,676 | -232,782 | 0.03% | 2,535,099 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,072,458 | -4,157 | 0.03% | 3,354,001 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,076,615 | +4,157 | 0.03% | 3,483,551 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,072,458 | -98,101 | 0.03% | 3,508,801 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,170,559 | +328,389 | 0.04% | 4,069,122 |
| 2019-08-02 | 2019-07-31 | 3.584 | 842,170 | +546,205 | 0.03% | 3,018,739 |
| 2019-08-01 | 2019-07-30 | 3.621 | 295,965 | +272,687 | 0.01% | 1,071,560 |
| 2019-07-31 | 2019-07-29 | 3.368 | 23,278 | -83,136 | 0.00% | 78,399 |
| 2019-07-30 | 2019-07-26 | 3.260 | 106,414 | -66,509 | 0.00% | 346,879 |
| 2019-07-29 | 2019-07-25 | 3.332 | 172,923 | +124,704 | 0.01% | 576,159 |
| 2019-07-26 | 2019-07-24 | 3.139 | 48,219 | -100,595 | 0.00% | 151,380 |
| 2019-07-25 | 2019-07-23 | 3.127 | 148,814 | -4,988 | 0.00% | 465,400 |
| 2019-07-24 | 2019-07-22 | 3.115 | 153,802 | -4,988 | 0.00% | 479,150 |
| 2019-07-23 | 2019-07-19 | 3.067 | 158,790 | +4,157 | 0.00% | 487,049 |
| 2019-07-22 | 2019-07-18 | 3.127 | 154,633 | -19,953 | 0.00% | 483,599 |
| 2019-07-19 | 2019-07-17 | 3.031 | 174,586 | -29,098 | 0.01% | 529,200 |
| 2019-07-18 | 2019-07-16 | 3.055 | 203,684 | +99,764 | 0.01% | 622,301 |
| 2019-07-17 | 2019-07-15 | 2.887 | 103,920 | +41,568 | 0.00% | 299,999 |
| 2019-07-16 | 2019-07-12 | 2.550 | 62,352 | -4,157 | 0.00% | 159,000 |
| 2019-07-11 | 2019-07-09 | 2.694 | 66,509 | +9,976 | 0.00% | 179,200 |
| 2019-07-10 | 2019-07-08 | 2.815 | 56,533 | -12,470 | 0.00% | 159,121 |
| 2019-07-04 | 2019-07-02 | 3.272 | 69,003 | +9,976 | 0.00% | 225,760 |
| 2019-06-26 | 2019-06-24 | 3.067 | 59,027 | -16,627 | 0.00% | 181,051 |
| 2019-06-24 | 2019-06-20 | 3.127 | 75,654 | +24,941 | 0.00% | 236,600 |
| 2019-06-21 | 2019-06-19 | 3.176 | 50,713 | -16,627 | 0.00% | 161,040 |
| 2019-06-20 | 2019-06-18 | 3.200 | 67,340 | +2,494 | 0.00% | 215,459 |
| 2019-06-18 | 2019-06-14 | 2.923 | 64,846 | +8,313 | 0.00% | 189,539 |
| 2019-06-17 | 2019-06-13 | 3.055 | 56,533 | -8,313 | 0.00% | 172,721 |
| 2019-06-14 | 2019-06-12 | 2.971 | 64,846 | -33,255 | 0.00% | 192,659 |
| 2019-06-13 | 2019-06-11 | 3.139 | 98,101 | -26,603 | 0.00% | 307,981 |
| 2019-06-12 | 2019-06-10 | 3.091 | 124,704 | +16,627 | 0.00% | 385,499 |
| 2019-06-11 | 2019-06-06 | 2.959 | 108,077 | +4,157 | 0.00% | 319,800 |
| 2019-06-10 | 2019-06-05 | 3.115 | 103,920 | +41,568 | 0.00% | 323,749 |
| 2019-06-05 | 2019-06-03 | 3.260 | 62,352 | -4,157 | 0.00% | 203,249 |
| 2019-06-03 | 2019-05-30 | 3.308 | 66,509 | -25,772 | 0.00% | 220,000 |
| 2019-05-31 | 2019-05-29 | 3.163 | 92,281 | -18,290 | 0.00% | 291,929 |
| 2019-05-30 | 2019-05-28 | 3.176 | 110,571 | +24,941 | 0.00% | 351,119 |
| 2019-05-27 | 2019-05-23 | 3.115 | 85,630 | -7,483 | 0.00% | 266,769 |
| 2019-05-24 | 2019-05-22 | 3.332 | 93,113 | -64,846 | 0.00% | 310,241 |
| 2019-05-22 | 2019-05-20 | 3.368 | 157,959 | -24,109 | 0.00% | 532,000 |
| 2019-05-21 | 2019-05-17 | 3.765 | 182,068 | -832 | 0.01% | 685,468 |
| 2019-05-20 | 2019-05-16 | 3.885 | 182,900 | +153,802 | 0.01% | 710,601 |
| 2019-05-16 | 2019-05-14 | 3.789 | 29,098 | +4,157 | 0.00% | 110,251 |
| 2019-05-15 | 2019-05-10 | 3.777 | 24,941 | -2,494 | 0.00% | 94,200 |
| 2019-05-14 | 2019-05-09 | 3.609 | 27,435 | -107,246 | 0.00% | 99,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 134,681 | +8,314 | 0.00% | 484,381 |
| 2019-05-09 | 2019-05-07 | 3.717 | 126,367 | +16,627 | 0.00% | 469,680 |
| 2019-05-08 | 2019-05-06 | 3.849 | 109,740 | +14,133 | 0.00% | 422,401 |
| 2019-05-07 | 2019-05-03 | 4.078 | 95,607 | -24,941 | 0.00% | 389,851 |
| 2019-05-06 | 2019-05-02 | 4.018 | 120,548 | -2,494 | 0.00% | 484,302 |
| 2019-05-03 | 2019-04-30 | 3.861 | 123,042 | -14,964 | 0.00% | 475,081 |
| 2019-05-02 | 2019-04-29 | 3.597 | 138,006 | -359,149 | 0.00% | 496,339 |
| 2019-04-30 | 2019-04-26 | 3.765 | 497,155 | +43,231 | 0.02% | 1,871,741 |
| 2019-04-29 | 2019-04-25 | 4.018 | 453,924 | -88,956 | 0.01% | 1,823,640 |
| 2019-04-26 | 2019-04-24 | 4.042 | 542,880 | -27,435 | 0.02% | 2,194,081 |
| 2019-04-25 | 2019-04-23 | 3.825 | 570,315 | +44,894 | 0.02% | 2,181,481 |
| 2019-04-24 | 2019-04-18 | 3.789 | 525,421 | -42,400 | 0.02% | 1,990,799 |
| 2019-04-23 | 2019-04-17 | 3.765 | 567,821 | +114,728 | 0.02% | 2,137,791 |
| 2019-04-18 | 2019-04-16 | 3.693 | 453,093 | +324,232 | 0.01% | 1,673,151 |
| 2019-04-17 | 2019-04-15 | 4.005 | 128,861 | -125,536 | 0.00% | 516,149 |
| 2019-04-16 | 2019-04-12 | 3.945 | 254,397 | +174,586 | 0.01% | 1,003,680 |
| 2019-04-15 | 2019-04-11 | 3.717 | 79,811 | +43,231 | 0.00% | 296,641 |
| 2019-04-11 | 2019-04-09 | 3.609 | 36,580 | -18,290 | 0.00% | 132,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 54,870 | +3,326 | 0.00% | 199,980 |
| 2019-04-09 | 2019-04-04 | 3.584 | 51,544 | +1,662 | 0.00% | 184,758 |
| 2019-04-04 | 2019-04-02 | 3.609 | 49,882 | +8,314 | 0.00% | 180,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 41,568 | -8,314 | 0.00% | 155,000 |
| 2019-03-28 | 2019-03-26 | 3.115 | 49,882 | -20,784 | 0.00% | 155,401 |
| 2019-03-27 | 2019-03-25 | 3.260 | 70,666 | +17,459 | 0.00% | 230,351 |
| 2019-03-26 | 2019-03-22 | 3.344 | 53,207 | -51,545 | 0.00% | 177,919 |
| 2019-03-25 | 2019-03-21 | 3.428 | 104,752 | +51,545 | 0.00% | 359,101 |
| 2019-03-22 | 2019-03-20 | 3.416 | 53,207 | -33,255 | 0.00% | 181,759 |
| 2019-03-20 | 2019-03-18 | 3.645 | 86,462 | -24,941 | 0.00% | 315,121 |
| 2019-03-19 | 2019-03-15 | 3.404 | 111,403 | +16,628 | 0.00% | 379,221 |
| 2019-03-18 | 2019-03-14 | 3.284 | 94,775 | -33,255 | 0.00% | 311,219 |
| 2019-03-15 | 2019-03-13 | 3.272 | 128,030 | +41,568 | 0.00% | 418,881 |
| 2019-03-14 | 2019-03-12 | 3.597 | 86,462 | +11,639 | 0.00% | 310,961 |
| 2019-03-12 | 2019-03-08 | 3.284 | 74,823 | -8,313 | 0.00% | 245,701 |
| 2019-03-08 | 2019-03-06 | 3.248 | 83,136 | -48,219 | 0.00% | 269,999 |
| 2019-03-07 | 2019-03-05 | 3.176 | 131,355 | +83,136 | 0.00% | 417,119 |
| 2019-03-06 | 2019-03-04 | 2.935 | 48,219 | -49,882 | 0.00% | 141,520 |
| 2019-03-05 | 2019-03-01 | 2.634 | 98,101 | +41,568 | 0.00% | 258,421 |
| 2019-02-28 | 2019-02-26 | 2.718 | 56,533 | -83,136 | 0.00% | 153,681 |
| 2019-02-27 | 2019-02-25 | 2.538 | 139,669 | +88,125 | 0.00% | 354,480 |
| 2019-02-26 | 2019-02-22 | 2.947 | 51,544 | -20,785 | 0.00% | 151,899 |
| 2019-02-25 | 2019-02-21 | 2.875 | 72,329 | +11,640 | 0.00% | 207,931 |
| 2019-02-22 | 2019-02-20 | 2.899 | 60,689 | +12,470 | 0.00% | 175,929 |
| 2019-02-21 | 2019-02-19 | 2.550 | 48,219 | -83,136 | 0.00% | 122,960 |
| 2019-02-20 | 2019-02-18 | 2.634 | 131,355 | +83,136 | 0.00% | 346,019 |
| 2019-02-15 | 2019-02-13 | 2.153 | 48,219 | -16,627 | 0.00% | 103,820 |
| 2019-02-14 | 2019-02-12 | 2.141 | 64,846 | +31,591 | 0.00% | 138,839 |
| 2019-01-28 | 2019-01-24 | 1.840 | 33,255 | -24,940 | 0.00% | 61,201 |
| 2019-01-25 | 2019-01-23 | 1.900 | 58,195 | -25,773 | 0.00% | 110,599 |
| 2019-01-24 | 2019-01-22 | 1.780 | 83,968 | -15,796 | 0.00% | 149,481 |
| 2019-01-23 | 2019-01-21 | 1.828 | 99,764 | +41,569 | 0.00% | 182,401 |
| 2019-01-15 | 2019-01-11 | 1.780 | 58,195 | -24,941 | 0.00% | 103,599 |
| 2019-01-11 | 2019-01-09 | 1.804 | 83,136 | +21,615 | 0.00% | 150,000 |
| 2019-01-09 | 2019-01-07 | 1.816 | 61,521 | +28,266 | 0.00% | 111,740 |
| 2018-07-31 | 2018-07-27 | 1.431 | 33,255 | -24,940 | 0.00% | 47,601 |
| 2018-07-30 | 2018-07-26 | 1.431 | 58,195 | +16,627 | 0.00% | 83,299 |
| 2018-07-27 | 2018-07-25 | 1.455 | 41,568 | +8,313 | 0.00% | 60,500 |
| 2018-07-23 | 2018-07-19 | 1.443 | 33,255 | -19,952 | 0.00% | 48,001 |
| 2018-07-20 | 2018-07-18 | 1.443 | 53,207 | +19,952 | 0.00% | 76,800 |
| 2018-07-17 | 2018-07-13 | 1.419 | 33,255 | -24,940 | 0.00% | 47,201 |
| 2018-07-16 | 2018-07-12 | 1.371 | 58,195 | +24,940 | 0.00% | 79,799 |
| 2018-07-13 | 2018-07-11 | 1.371 | 33,255 | -41,568 | 0.00% | 45,601 |
| 2018-06-08 | 2018-06-06 | 1.552 | 74,823 | -5,819 | 0.00% | 116,101 |
| 2018-06-07 | 2018-06-05 | 1.516 | 80,642 | -27,435 | 0.00% | 122,220 |
| 2018-06-05 | 2018-06-01 | 1.516 | 108,077 | +33,254 | 0.00% | 163,800 |
| 2018-06-01 | 2018-05-30 | 1.540 | 74,823 | -16,627 | 0.00% | 115,201 |
| 2018-05-31 | 2018-05-29 | 1.576 | 91,450 | -66,509 | 0.00% | 144,100 |
| 2018-05-25 | 2018-05-23 | 1.600 | 157,959 | +41,568 | 0.00% | 252,700 |
| 2018-05-24 | 2018-05-21 | 1.564 | 116,391 | +41,568 | 0.00% | 182,000 |
| 2018-05-16 | 2018-05-14 | 1.528 | 74,823 | +41,568 | 0.00% | 114,301 |
| 2018-04-13 | 2018-04-11 | 1.504 | 33,255 | -33,254 | 0.00% | 50,001 |
| 2018-04-12 | 2018-04-10 | 1.492 | 66,509 | +33,254 | 0.00% | 99,200 |
| 2018-02-13 | 2018-02-09 | 1.696 | 33,255 | -120,547 | 0.00% | 56,401 |
| 2018-02-08 | 2018-02-06 | 1.768 | 153,802 | -83,136 | 0.00% | 271,950 |
| 2018-01-31 | 2018-01-29 | 1.949 | 236,938 | -16,628 | 0.01% | 461,699 |
| 2018-01-29 | 2018-01-25 | 1.937 | 253,566 | -24,940 | 0.01% | 491,051 |
| 2018-01-25 | 2018-01-23 | 1.973 | 278,506 | +41,568 | 0.01% | 549,399 |
| 2018-01-17 | 2018-01-15 | 1.913 | 236,938 | -21,616 | 0.01% | 453,149 |
| 2018-01-16 | 2018-01-12 | 1.937 | 258,554 | +13,302 | 0.01% | 500,710 |
| 2018-01-15 | 2018-01-11 | 1.925 | 245,252 | +8,314 | 0.01% | 472,000 |
| 2018-01-03 | 2017-12-29 | 1.900 | 236,938 | -66,509 | 0.01% | 450,299 |
| 2017-11-24 | 2017-11-22 | 1.925 | 303,447 | -41,568 | 0.01% | 583,999 |
| 2017-11-23 | 2017-11-21 | 1.913 | 345,015 | +41,568 | 0.01% | 659,849 |
| 2017-11-22 | 2017-11-20 | 1.937 | 303,447 | +82,305 | 0.01% | 587,649 |
| 2017-11-21 | 2017-11-17 | 1.937 | 221,142 | -62,353 | 0.01% | 428,259 |
| 2017-11-13 | 2017-11-09 | 1.937 | 283,495 | +45,725 | 0.01% | 549,011 |
| 2017-10-13 | 2017-10-11 | 1.900 | 237,770 | -33,254 | 0.01% | 451,881 |
| 2017-10-12 | 2017-10-10 | 1.913 | 271,024 | -123,873 | 0.01% | 518,340 |
| 2017-10-11 | 2017-10-09 | 1.864 | 394,897 | -73,160 | 0.01% | 736,250 |
| 2017-10-09 | 2017-10-04 | 1.852 | 468,057 | -166,273 | 0.01% | 867,020 |
| 2017-09-19 | 2017-09-15 | 1.913 | 634,330 | -83,136 | 0.02% | 1,213,171 |
| 2017-09-18 | 2017-09-14 | 1.925 | 717,466 | +83,136 | 0.02% | 1,380,800 |
| 2017-09-04 | 2017-08-31 | 1.888 | 634,330 | +832 | 0.02% | 1,197,911 |
| 2017-08-29 | 2017-08-25 | 1.937 | 633,498 | -24,941 | 0.02% | 1,226,819 |
| 2017-08-28 | 2017-08-24 | 1.925 | 658,439 | +24,941 | 0.02% | 1,267,200 |
| 2017-08-24 | 2017-08-21 | 1.876 | 633,498 | -33,255 | 0.02% | 1,188,719 |
| 2017-08-21 | 2017-08-17 | 1.852 | 666,753 | +33,255 | 0.02% | 1,235,080 |
| 2017-08-17 | 2017-08-15 | 1.876 | 633,498 | +16,627 | 0.02% | 1,188,719 |
| 2017-08-16 | 2017-08-14 | 1.888 | 616,871 | -24,941 | 0.02% | 1,164,940 |
| 2017-08-15 | 2017-08-11 | 1.876 | 641,812 | +16,627 | 0.02% | 1,204,320 |
| 2017-08-11 | 2017-08-09 | 1.973 | 625,185 | +120,548 | 0.02% | 1,233,281 |
| 2017-08-10 | 2017-08-08 | 2.021 | 504,637 | +24,941 | 0.02% | 1,019,760 |
| 2017-07-26 | 2017-07-24 | 1.925 | 479,696 | -49,882 | 0.01% | 923,200 |
| 2017-07-24 | 2017-07-20 | 1.961 | 529,578 | +24,941 | 0.02% | 1,038,310 |
| 2017-07-19 | 2017-07-17 | 1.961 | 504,637 | -50,713 | 0.02% | 989,410 |
| 2017-07-18 | 2017-07-14 | 1.973 | 555,350 | -614,377 | 0.02% | 1,095,520 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,169,727 | -62,352 | 0.04% | 2,321,550 |
| 2017-07-11 | 2017-07-07 | 1.997 | 1,232,079 | +49,881 | 0.04% | 2,460,119 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,182,198 | +656,777 | 0.04% | 2,346,301 |
| 2017-07-03 | 2017-06-29 | 1.888 | 525,421 | -41,568 | 0.02% | 992,240 |
| 2017-06-30 | 2017-06-28 | 1.913 | 566,989 | +49,881 | 0.02% | 1,084,379 |
| 2017-06-29 | 2017-06-27 | 1.852 | 517,108 | -8,313 | 0.02% | 957,881 |
| 2017-06-26 | 2017-06-22 | 1.852 | 525,421 | +8,313 | 0.02% | 973,280 |
| 2017-06-21 | 2017-06-19 | 1.864 | 517,108 | -41,568 | 0.02% | 964,101 |
| 2017-06-20 | 2017-06-16 | 1.828 | 558,676 | +41,568 | 0.02% | 1,021,441 |
| 2017-06-13 | 2017-06-09 | 1.828 | 517,108 | -16,627 | 0.02% | 945,441 |
| 2017-06-12 | 2017-06-08 | 1.804 | 533,735 | +16,627 | 0.02% | 963,000 |
| 2017-06-05 | 2017-06-01 | 1.816 | 517,108 | -51,544 | 0.02% | 939,221 |
| 2017-06-02 | 2017-05-31 | 1.852 | 568,652 | +51,544 | 0.02% | 1,053,360 |
| 2017-06-01 | 2017-05-29 | 1.876 | 517,108 | +64,015 | 0.02% | 970,321 |
| 2017-05-29 | 2017-05-25 | 1.900 | 453,093 | -64,015 | 0.01% | 861,101 |
| 2017-05-26 | 2017-05-24 | 1.900 | 517,108 | -9,145 | 0.02% | 982,761 |
| 2017-05-25 | 2017-05-23 | 1.900 | 526,253 | -16,627 | 0.02% | 1,000,141 |
| 2017-05-17 | 2017-05-15 | 1.985 | 542,880 | -8,313 | 0.02% | 1,077,450 |
| 2017-05-08 | 2017-05-04 | 2.009 | 551,193 | +66,509 | 0.02% | 1,107,209 |
| 2017-04-21 | 2017-04-19 | 2.093 | 484,684 | -66,509 | 0.01% | 1,014,419 |
| 2017-04-18 | 2017-04-12 | 2.141 | 551,193 | -35,749 | 0.02% | 1,180,139 |
| 2017-04-13 | 2017-04-11 | 2.141 | 586,942 | -37,411 | 0.02% | 1,256,680 |
| 2017-04-12 | 2017-04-10 | 2.177 | 624,353 | -142,163 | 0.02% | 1,359,309 |
| 2017-04-11 | 2017-04-07 | 2.225 | 766,516 | -5,820 | 0.02% | 1,705,699 |
| 2017-04-10 | 2017-04-06 | 2.225 | 772,336 | -280,169 | 0.02% | 1,718,650 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,052,505 | +271,856 | 0.03% | 2,418,060 |
| 2017-04-06 | 2017-04-03 | 2.309 | 780,649 | -78,980 | 0.02% | 1,802,879 |
| 2017-04-05 | 2017-03-31 | 2.261 | 859,629 | +279,338 | 0.03% | 1,943,920 |
| 2017-04-03 | 2017-03-30 | 2.177 | 580,291 | -155,465 | 0.02% | 1,263,380 |
| 2017-03-31 | 2017-03-29 | 2.213 | 735,756 | +346,678 | 0.02% | 1,628,400 |
| 2017-03-30 | 2017-03-28 | 2.201 | 389,078 | -233,613 | 0.01% | 856,441 |
| 2017-03-29 | 2017-03-27 | 2.093 | 622,691 | +78,980 | 0.02% | 1,303,261 |
| 2017-03-28 | 2017-03-24 | 2.141 | 543,711 | -579,460 | 0.02% | 1,164,120 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,123,171 | +587,773 | 0.03% | 2,499,350 |
| 2017-03-24 | 2017-03-22 | 2.069 | 535,398 | +166,273 | 0.02% | 1,107,681 |
| 2017-03-23 | 2017-03-21 | 2.093 | 369,125 | +74,823 | 0.01% | 772,560 |
| 2017-03-21 | 2017-03-17 | 2.045 | 294,302 | +83,136 | 0.01% | 601,799 |
| 2017-03-20 | 2017-03-16 | 2.081 | 211,166 | +6,651 | 0.01% | 439,420 |
| 2017-03-16 | 2017-03-14 | 2.045 | 204,515 | -49,882 | 0.01% | 418,200 |
| 2017-03-15 | 2017-03-13 | 2.033 | 254,397 | -14,133 | 0.01% | 517,140 |
| 2017-03-13 | 2017-03-09 | 2.057 | 268,530 | -24,941 | 0.01% | 552,330 |
| 2017-03-10 | 2017-03-08 | 2.105 | 293,471 | -49,882 | 0.01% | 617,750 |
| 2017-03-07 | 2017-03-03 | 2.129 | 343,353 | -88,124 | 0.01% | 731,011 |
| 2017-03-06 | 2017-03-02 | 2.141 | 431,477 | -99,764 | 0.01% | 923,820 |
| 2017-03-03 | 2017-03-01 | 2.141 | 531,241 | -242,758 | 0.02% | 1,137,421 |
| 2017-03-02 | 2017-02-28 | 2.165 | 773,999 | -58,195 | 0.02% | 1,675,801 |
| 2017-03-01 | 2017-02-27 | 2.249 | 832,194 | +172,923 | 0.03% | 1,871,870 |
| 2017-02-28 | 2017-02-24 | 2.249 | 659,271 | +106,415 | 0.02% | 1,482,911 |
| 2017-02-27 | 2017-02-23 | 2.261 | 552,856 | -330,051 | 0.02% | 1,250,200 |
| 2017-02-24 | 2017-02-22 | 2.309 | 882,907 | +556,182 | 0.03% | 2,039,040 |
| 2017-02-23 | 2017-02-21 | 2.093 | 326,725 | +110,571 | 0.01% | 683,819 |
| 2017-02-17 | 2017-02-15 | 2.045 | 216,154 | +41,568 | 0.01% | 441,999 |
| 2017-02-16 | 2017-02-14 | 2.081 | 174,586 | -62,352 | 0.01% | 363,300 |
| 2017-02-15 | 2017-02-13 | 1.973 | 236,938 | -62,353 | 0.01% | 467,399 |
| 2017-02-14 | 2017-02-10 | 1.937 | 299,291 | +124,705 | 0.01% | 579,601 |
| 2017-02-09 | 2017-02-07 | 1.985 | 174,586 | -162,947 | 0.01% | 346,500 |
| 2017-02-07 | 2017-02-03 | 1.973 | 337,533 | +162,947 | 0.01% | 665,840 |
| 2017-02-03 | 2017-02-01 | 1.973 | 174,586 | +16,627 | 0.01% | 344,400 |
| 2017-01-26 | 2017-01-24 | 1.852 | 157,959 | -49,882 | 0.00% | 292,600 |
| 2017-01-25 | 2017-01-23 | 1.852 | 207,841 | +49,882 | 0.01% | 385,001 |
| 2017-01-24 | 2017-01-20 | 1.900 | 157,959 | -24,941 | 0.00% | 300,200 |
| 2017-01-23 | 2017-01-19 | 1.925 | 182,900 | +24,941 | 0.01% | 352,000 |
| 2017-01-20 | 2017-01-18 | 1.925 | 157,959 | +58,195 | 0.00% | 304,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 99,764 | +33,255 | 0.00% | 194,401 |
| 2017-01-13 | 2017-01-11 | 1.828 | 66,509 | +32,423 | 0.00% | 121,600 |
| 2017-01-04 | 2016-12-30 | 1.828 | 34,086 | +34,086 | 0.00% | 62,320 |
| 2016-12-14 | 2016-12-12 | 1.937 | 0 | -8,314 | ||
| 2016-12-13 | 2016-12-09 | 1.985 | 8,314 | +8,314 | 0.00% | 16,501 |
| 2016-12-12 | 2016-12-08 | 2.033 | 0 | -10,808 | ||
| 2016-12-09 | 2016-12-07 | 2.057 | 10,808 | -24,941 | 0.00% | 22,231 |
| 2016-12-08 | 2016-12-06 | 2.081 | 35,749 | -47,387 | 0.00% | 74,391 |
| 2016-12-05 | 2016-12-01 | 1.973 | 83,136 | +64,015 | 0.00% | 163,999 |
| 2016-12-02 | 2016-11-30 | 2.021 | 19,121 | -16,628 | 0.00% | 38,639 |
| 2016-11-22 | 2016-11-18 | 1.925 | 35,749 | -24,940 | 0.00% | 68,801 |
| 2016-11-17 | 2016-11-15 | 1.961 | 60,689 | -24,941 | 0.00% | 118,989 |
| 2016-11-15 | 2016-11-11 | 1.900 | 85,630 | -3,326 | 0.00% | 162,739 |
| 2016-11-14 | 2016-11-10 | 1.900 | 88,956 | -103,920 | 0.00% | 169,060 |
| 2016-11-11 | 2016-11-09 | 1.720 | 192,876 | +99,763 | 0.01% | 331,760 |
| 2016-11-08 | 2016-11-04 | 1.913 | 93,113 | -141,331 | 0.00% | 178,081 |
| 2016-11-07 | 2016-11-03 | 1.913 | 234,444 | +19,952 | 0.01% | 448,380 |
| 2016-11-04 | 2016-11-02 | 1.961 | 214,492 | -72,328 | 0.01% | 420,541 |
| 2016-11-03 | 2016-11-01 | 1.997 | 286,820 | 0.01% | 572,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy