History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-10-08 | 2025-10-03 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-10-03 | 2025-09-30 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-30 | 2025-09-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-26 | 2025-09-24 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-09-25 | 2025-09-23 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-24 | 2025-09-22 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-18 | 2025-09-16 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-17 | 2025-09-15 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-15 | 2025-09-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-12 | 2025-09-10 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-09 | 2025-09-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-09-05 | 2025-09-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-09-04 | 2025-09-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-03 | 2025-09-01 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-02 | 2025-08-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-29 | 2025-08-27 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-28 | 2025-08-26 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-27 | 2025-08-25 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-26 | 2025-08-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-21 | 2025-08-19 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-19 | 2025-08-15 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-18 | 2025-08-14 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-15 | 2025-08-13 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-14 | 2025-08-12 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-12 | 2025-08-08 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-11 | 2025-08-07 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-07 | 2025-08-05 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-05 | 2025-08-01 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-08-04 | 2025-07-31 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-30 | 2025-07-28 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-29 | 2025-07-25 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-28 | 2025-07-24 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-25 | 2025-07-23 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-23 | 2025-07-21 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-21 | 2025-07-17 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-17 | 2025-07-15 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-14 | 2025-07-10 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-11 | 2025-07-09 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-10 | 2025-07-08 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-09 | 2025-07-07 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-07 | 2025-07-03 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-04 | 2025-07-02 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-03 | 2025-06-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-30 | 2025-06-26 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-27 | 2025-06-25 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-26 | 2025-06-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-24 | 2025-06-20 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-23 | 2025-06-19 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-16 | 2025-06-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-12 | 2025-06-10 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-11 | 2025-06-09 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-06-09 | 2025-06-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-06-05 | 2025-06-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-03 | 2025-05-30 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-28 | 2025-05-26 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-27 | 2025-05-23 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-05-26 | 2025-05-22 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-05-16 | 2025-05-14 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-14 | 2025-05-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-13 | 2025-05-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-12 | 2025-05-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-05-09 | 2025-05-07 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-05-08 | 2025-05-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-07 | 2025-05-02 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-06 | 2025-04-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-02 | 2025-04-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-04-29 | 2025-04-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-28 | 2025-04-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-25 | 2025-04-23 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-24 | 2025-04-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-23 | 2025-04-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-22 | 2025-04-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-17 | 2025-04-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-16 | 2025-04-14 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-15 | 2025-04-11 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-14 | 2025-04-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-10 | 2025-04-08 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-09 | 2025-04-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-04-08 | 2025-04-03 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-07 | 2025-04-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-04-02 | 2025-03-31 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-01 | 2025-03-28 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-03-31 | 2025-03-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-03-27 | 2025-03-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-03-26 | 2025-03-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-25 | 2025-03-21 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-24 | 2025-03-20 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-03-21 | 2025-03-19 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-20 | 2025-03-18 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-03-18 | 2025-03-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-17 | 2025-03-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-14 | 2025-03-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-13 | 2025-03-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-03-12 | 2025-03-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-11 | 2025-03-07 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-03-10 | 2025-03-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-03-07 | 2025-03-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-06 | 2025-03-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-05 | 2025-03-03 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-03-04 | 2025-02-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-03-03 | 2025-02-27 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-28 | 2025-02-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-27 | 2025-02-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-02-25 | 2025-02-21 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-24 | 2025-02-20 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-20 | 2025-02-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-18 | 2025-02-14 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-14 | 2025-02-12 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-02-13 | 2025-02-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-11 | 2025-02-07 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-10 | 2025-02-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-06 | 2025-02-04 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-02-04 | 2025-01-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-03 | 2025-01-24 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-27 | 2025-01-23 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-24 | 2025-01-22 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-23 | 2025-01-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-21 | 2025-01-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-20 | 2025-01-16 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-17 | 2025-01-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-01-15 | 2025-01-13 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-01-14 | 2025-01-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-10 | 2025-01-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-01-09 | 2025-01-07 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-08 | 2025-01-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-07 | 2025-01-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-01-03 | 2024-12-31 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-02 | 2024-12-27 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-30 | 2024-12-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-27 | 2024-12-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-23 | 2024-12-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-20 | 2024-12-18 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-19 | 2024-12-17 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-12-18 | 2024-12-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-17 | 2024-12-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-16 | 2024-12-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-12-13 | 2024-12-11 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-12-11 | 2024-12-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-09 | 2024-12-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-12-06 | 2024-12-04 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-12-04 | 2024-12-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-03 | 2024-11-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-02 | 2024-11-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-11-29 | 2024-11-27 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-27 | 2024-11-25 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-26 | 2024-11-22 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-11-25 | 2024-11-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-11-22 | 2024-11-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-11-21 | 2024-11-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-11-20 | 2024-11-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-11-19 | 2024-11-15 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-11-18 | 2024-11-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-15 | 2024-11-13 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-11-14 | 2024-11-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-11-13 | 2024-11-11 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-11-12 | 2024-11-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-11-11 | 2024-11-07 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-11-08 | 2024-11-06 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-11-07 | 2024-11-05 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-11-06 | 2024-11-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-11-05 | 2024-11-01 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-10-30 | 2024-10-28 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-10-28 | 2024-10-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-10-25 | 2024-10-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-10-24 | 2024-10-22 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-23 | 2024-10-21 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-22 | 2024-10-18 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-21 | 2024-10-17 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-10-18 | 2024-10-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-17 | 2024-10-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-16 | 2024-10-14 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-10-14 | 2024-10-09 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-10 | 2024-10-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-10-09 | 2024-10-07 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-10-08 | 2024-10-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-10-03 | 2024-09-30 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-10-02 | 2024-09-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-09-30 | 2024-09-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-27 | 2024-09-25 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-09-26 | 2024-09-24 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-09-25 | 2024-09-23 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-09-24 | 2024-09-20 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-09-23 | 2024-09-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-20 | 2024-09-17 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-09-19 | 2024-09-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-09-16 | 2024-09-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-13 | 2024-09-11 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-09-12 | 2024-09-10 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-09-11 | 2024-09-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-09 | 2024-09-04 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-04 | 2024-09-02 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-03 | 2024-08-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-09-02 | 2024-08-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-30 | 2024-08-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-29 | 2024-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-28 | 2024-08-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-27 | 2024-08-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-08-26 | 2024-08-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-23 | 2024-08-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-22 | 2024-08-20 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-08-21 | 2024-08-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-20 | 2024-08-16 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-19 | 2024-08-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-08-16 | 2024-08-14 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-08-15 | 2024-08-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-13 | 2024-08-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-12 | 2024-08-08 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-09 | 2024-08-07 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-08 | 2024-08-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-07 | 2024-08-05 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-08-06 | 2024-08-02 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-08-05 | 2024-08-01 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-02 | 2024-07-31 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-08-01 | 2024-07-30 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-07-31 | 2024-07-29 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-07-30 | 2024-07-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-29 | 2024-07-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-26 | 2024-07-24 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-07-25 | 2024-07-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-07-24 | 2024-07-22 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-07-23 | 2024-07-19 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-07-22 | 2024-07-18 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-07-19 | 2024-07-17 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-18 | 2024-07-16 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-17 | 2024-07-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-07-15 | 2024-07-11 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-07-11 | 2024-07-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-10 | 2024-07-08 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-09 | 2024-07-05 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-07-08 | 2024-07-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-05 | 2024-07-03 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-04 | 2024-07-02 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-03 | 2024-06-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-07-02 | 2024-06-27 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-06-28 | 2024-06-26 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-06-26 | 2024-06-24 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-06-25 | 2024-06-21 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-06-21 | 2024-06-19 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-06-19 | 2024-06-17 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-06-18 | 2024-06-14 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-17 | 2024-06-13 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-14 | 2024-06-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-06-13 | 2024-06-11 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-06-12 | 2024-06-07 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-06-11 | 2024-06-06 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-06-07 | 2024-06-05 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-06 | 2024-06-04 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-06-05 | 2024-06-03 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-06-04 | 2024-05-31 | 1.910 | 20,000 | -300,000 | 0.00% | 38,200 |
| 2024-05-24 | 2024-05-22 | 2.040 | 320,000 | +300,000 | 0.01% | 652,800 |
| 2024-05-17 | 2024-05-14 | 1.950 | 20,000 | -400,000 | 0.00% | 39,000 |
| 2024-05-16 | 2024-05-13 | 1.960 | 420,000 | -300,000 | 0.01% | 823,200 |
| 2024-04-18 | 2024-04-16 | 1.640 | 720,000 | +200,000 | 0.02% | 1,180,800 |
| 2024-04-12 | 2024-04-10 | 1.860 | 520,000 | +100,000 | 0.01% | 967,200 |
| 2024-04-09 | 2024-04-05 | 1.730 | 420,000 | +200,000 | 0.01% | 726,600 |
| 2024-04-08 | 2024-04-03 | 1.790 | 220,000 | +200,000 | 0.00% | 393,800 |
| 2024-04-05 | 2024-04-02 | 1.690 | 20,000 | -300,000 | 0.00% | 33,800 |
| 2024-02-23 | 2024-02-21 | 1.580 | 320,000 | +270,000 | 0.01% | 505,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 50,000 | +2,744 | 0.00% | 174,052 |
| 2022-02-21 | 2022-02-17 | 3.703 | 47,256 | +47,256 | 0.00% | 175,000 |
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | -61,433 | ||
| 2022-01-20 | 2022-01-18 | 3.396 | 61,433 | +18,903 | 0.00% | 208,650 |
| 2022-01-17 | 2022-01-13 | 3.460 | 42,530 | -28,354 | 0.00% | 147,148 |
| 2022-01-12 | 2022-01-10 | 3.862 | 70,884 | -37,805 | 0.00% | 273,749 |
| 2021-12-22 | 2021-12-20 | 2.814 | 108,689 | -28,354 | 0.00% | 305,900 |
| 2021-10-25 | 2021-10-21 | 3.164 | 137,043 | +18,903 | 0.00% | 433,551 |
| 2021-10-21 | 2021-10-19 | 3.354 | 118,140 | +14,177 | 0.00% | 396,249 |
| 2021-10-11 | 2021-10-07 | 2.931 | 103,963 | +9,451 | 0.00% | 304,699 |
| 2021-10-06 | 2021-10-04 | 2.709 | 94,512 | +9,451 | 0.00% | 255,999 |
| 2021-09-03 | 2021-09-01 | 2.539 | 85,061 | +28,354 | 0.00% | 216,000 |
| 2021-08-12 | 2021-08-10 | 2.687 | 56,707 | +28,353 | 0.00% | 152,399 |
| 2021-07-05 | 2021-06-30 | 3.527 | 28,354 | +1,903 | 0.00% | 100,012 |
| 2021-06-17 | 2021-06-15 | 3.493 | 26,451 | -81,999 | 0.00% | 92,400 |
| 2021-06-07 | 2021-06-03 | 3.970 | 108,450 | +78,472 | 0.00% | 430,502 |
| 2021-05-26 | 2021-05-24 | 4.230 | 29,978 | -58,192 | 0.00% | 126,820 |
| 2021-04-26 | 2021-04-22 | 4.673 | 88,170 | +17,634 | 0.00% | 411,998 |
| 2021-04-23 | 2021-04-21 | 4.832 | 70,536 | +44,085 | 0.00% | 340,799 |
| 2021-03-12 | 2021-03-10 | 4.956 | 26,451 | +26,451 | 0.00% | 131,100 |
| 2021-02-19 | 2021-02-17 | 5.830 | 0 | -17,634 | ||
| 2021-02-09 | 2021-02-05 | 4.298 | 17,634 | -17,634 | 0.00% | 75,800 |
| 2021-01-25 | 2021-01-21 | 3.232 | 35,268 | -35,268 | 0.00% | 114,000 |
| 2021-01-04 | 2020-12-29 | 3.051 | 70,536 | +8,817 | 0.00% | 215,199 |
| 2020-12-30 | 2020-12-28 | 2.915 | 61,719 | -8,817 | 0.00% | 179,899 |
| 2020-11-30 | 2020-11-26 | 2.835 | 70,536 | +35,268 | 0.00% | 199,999 |
| 2020-11-23 | 2020-11-19 | 3.051 | 35,268 | +35,268 | 0.00% | 107,600 |
| 2020-09-09 | 2020-09-07 | 3.870 | 0 | -85,525 | ||
| 2020-09-08 | 2020-09-04 | 4.305 | 85,525 | +28,570 | 0.00% | 368,226 |
| 2020-08-25 | 2020-08-21 | 4.517 | 56,955 | +25,502 | 0.00% | 257,278 |
| 2020-08-19 | 2020-08-17 | 4.447 | 31,453 | -18,702 | 0.00% | 139,860 |
| 2020-08-11 | 2020-08-07 | 4.882 | 50,155 | -31,453 | 0.00% | 244,851 |
| 2020-07-24 | 2020-07-22 | 3.317 | 81,608 | -20,402 | 0.00% | 270,721 |
| 2020-07-09 | 2020-07-07 | 3.341 | 102,010 | -25,502 | 0.00% | 340,801 |
| 2020-06-24 | 2020-06-22 | 3.059 | 127,512 | +20,402 | 0.00% | 390,000 |
| 2020-06-19 | 2020-06-17 | 2.859 | 107,110 | +44,204 | 0.00% | 306,180 |
| 2020-06-04 | 2020-06-02 | 2.658 | 62,906 | +1,385 | 0.00% | 167,222 |
| 2020-05-06 | 2020-05-04 | 3.176 | 61,521 | +24,941 | 0.00% | 195,361 |
| 2020-05-05 | 2020-04-29 | 3.320 | 36,580 | -36,580 | 0.00% | 121,440 |
| 2020-04-21 | 2020-04-17 | 3.103 | 73,160 | -24,941 | 0.00% | 227,040 |
| 2020-04-20 | 2020-04-16 | 2.791 | 98,101 | +56,533 | 0.00% | 273,761 |
| 2020-04-15 | 2020-04-09 | 2.394 | 41,568 | +41,568 | 0.00% | 99,500 |
| 2019-02-19 | 2019-02-15 | 2.514 | 0 | -1,080,771 | ||
| 2019-02-18 | 2019-02-14 | 2.189 | 1,080,771 | -10,808 | 0.03% | 2,365,999 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,091,579 | -73,991 | 0.03% | 2,350,270 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,165,570 | -590,268 | 0.04% | 2,495,559 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,755,838 | -1,045,023 | 0.05% | 3,548,160 |
| 2019-01-28 | 2019-01-24 | 1.840 | 2,800,861 | -564,495 | 0.09% | 5,154,571 |
| 2019-01-25 | 2019-01-23 | 1.900 | 3,365,356 | -166,272 | 0.10% | 6,395,840 |
| 2019-01-23 | 2019-01-21 | 1.828 | 3,531,628 | -169,598 | 0.11% | 6,456,960 |
| 2019-01-21 | 2019-01-17 | 1.792 | 3,701,226 | -16,627 | 0.11% | 6,633,480 |
| 2019-01-18 | 2019-01-16 | 1.780 | 3,717,853 | -82,305 | 0.11% | 6,618,559 |
| 2019-01-17 | 2019-01-15 | 1.780 | 3,800,158 | -832 | 0.12% | 6,765,079 |
| 2019-01-16 | 2019-01-14 | 1.744 | 3,800,990 | -124,704 | 0.12% | 6,629,400 |
| 2019-01-11 | 2019-01-09 | 1.804 | 3,925,694 | -232,782 | 0.12% | 7,083,000 |
| 2019-01-10 | 2019-01-08 | 1.756 | 4,158,476 | -124,704 | 0.13% | 7,302,921 |
| 2019-01-09 | 2019-01-07 | 1.816 | 4,283,180 | -83,136 | 0.13% | 7,779,520 |
| 2018-12-19 | 2018-12-17 | 1.732 | 4,366,316 | -39,906 | 0.13% | 7,562,879 |
| 2018-12-17 | 2018-12-13 | 1.720 | 4,406,222 | -295,133 | 0.14% | 7,579,001 |
| 2018-12-13 | 2018-12-11 | 1.744 | 4,701,355 | -83,137 | 0.14% | 8,199,749 |
| 2018-12-12 | 2018-12-10 | 1.708 | 4,784,492 | -81,473 | 0.15% | 8,172,101 |
| 2018-12-11 | 2018-12-07 | 1.696 | 4,865,965 | -149,645 | 0.15% | 8,252,730 |
| 2018-12-10 | 2018-12-06 | 1.684 | 5,015,610 | -399,055 | 0.15% | 8,446,199 |
| 2018-12-07 | 2018-12-05 | 1.528 | 5,414,665 | -151,308 | 0.17% | 8,271,511 |
| 2018-12-05 | 2018-12-03 | 1.443 | 5,565,973 | -41,568 | 0.17% | 8,034,001 |
| 2018-12-04 | 2018-11-30 | 1.407 | 5,607,541 | -18,290 | 0.17% | 7,891,651 |
| 2018-12-03 | 2018-11-29 | 1.407 | 5,625,831 | -16,627 | 0.17% | 7,917,391 |
| 2018-11-30 | 2018-11-28 | 1.395 | 5,642,458 | +1,663 | 0.17% | 7,872,920 |
| 2018-11-28 | 2018-11-26 | 1.383 | 5,640,795 | +16,627 | 0.17% | 7,802,750 |
| 2018-11-21 | 2018-11-19 | 1.419 | 5,624,168 | -14,964 | 0.17% | 7,982,700 |
| 2018-11-13 | 2018-11-09 | 1.371 | 5,639,132 | +831 | 0.17% | 7,732,619 |
| 2018-11-12 | 2018-11-08 | 1.371 | 5,638,301 | +831 | 0.17% | 7,731,480 |
| 2018-11-06 | 2018-11-02 | 1.383 | 5,637,470 | +11,639 | 0.17% | 7,798,150 |
| 2018-11-05 | 2018-11-01 | 1.359 | 5,625,831 | +3,326 | 0.17% | 7,646,711 |
| 2018-11-01 | 2018-10-30 | 1.371 | 5,622,505 | -15,796 | 0.17% | 7,709,820 |
| 2018-10-24 | 2018-10-22 | 1.323 | 5,638,301 | -41,568 | 0.17% | 7,460,200 |
| 2018-10-15 | 2018-10-11 | 1.323 | 5,679,869 | +41,568 | 0.18% | 7,515,200 |
| 2018-09-27 | 2018-09-24 | 1.359 | 5,638,301 | +41,568 | 0.17% | 7,663,660 |
| 2018-09-21 | 2018-09-19 | 1.395 | 5,596,733 | -831 | 0.17% | 7,809,120 |
| 2018-09-18 | 2018-09-14 | 1.371 | 5,597,564 | +16,627 | 0.17% | 7,675,620 |
| 2018-09-06 | 2018-09-04 | 1.419 | 5,580,937 | +16,627 | 0.17% | 7,921,340 |
| 2018-08-28 | 2018-08-24 | 1.431 | 5,564,310 | -33,254 | 0.17% | 7,964,670 |
| 2018-08-24 | 2018-08-22 | 1.467 | 5,597,564 | -16,628 | 0.17% | 8,214,260 |
| 2018-08-23 | 2018-08-21 | 1.443 | 5,614,192 | -33,254 | 0.17% | 8,103,601 |
| 2018-08-15 | 2018-08-13 | 1.407 | 5,647,446 | +16,627 | 0.17% | 7,947,810 |
| 2018-08-13 | 2018-08-09 | 1.407 | 5,630,819 | +16,627 | 0.17% | 7,924,410 |
| 2018-08-08 | 2018-08-06 | 1.419 | 5,614,192 | -16,627 | 0.17% | 7,968,541 |
| 2018-08-06 | 2018-08-02 | 1.383 | 5,630,819 | +24,941 | 0.17% | 7,788,950 |
| 2018-08-03 | 2018-08-01 | 1.419 | 5,605,878 | -66,509 | 0.17% | 7,956,740 |
| 2018-08-02 | 2018-07-31 | 1.419 | 5,672,387 | +16,627 | 0.17% | 8,051,140 |
| 2018-07-31 | 2018-07-27 | 1.431 | 5,655,760 | -16,627 | 0.17% | 8,095,570 |
| 2018-07-30 | 2018-07-26 | 1.431 | 5,672,387 | +66,509 | 0.17% | 8,119,370 |
| 2018-07-24 | 2018-07-20 | 1.467 | 5,605,878 | -33,254 | 0.17% | 8,226,460 |
| 2018-07-23 | 2018-07-19 | 1.443 | 5,639,132 | +9,976 | 0.17% | 8,139,599 |
| 2018-07-20 | 2018-07-18 | 1.443 | 5,629,156 | -9,976 | 0.17% | 8,125,200 |
| 2018-07-19 | 2018-07-17 | 1.443 | 5,639,132 | -16,628 | 0.17% | 8,139,599 |
| 2018-07-17 | 2018-07-13 | 1.419 | 5,655,760 | -16,627 | 0.17% | 8,027,540 |
| 2018-07-16 | 2018-07-12 | 1.371 | 5,672,387 | +83,136 | 0.17% | 7,778,220 |
| 2018-07-10 | 2018-07-06 | 1.395 | 5,589,251 | -9,976 | 0.17% | 7,798,680 |
| 2018-07-09 | 2018-07-05 | 1.395 | 5,599,227 | +16,627 | 0.17% | 7,812,600 |
| 2018-06-27 | 2018-06-25 | 1.419 | 5,582,600 | +68,172 | 0.17% | 7,923,700 |
| 2018-06-22 | 2018-06-20 | 1.455 | 5,514,428 | +16,627 | 0.17% | 8,025,930 |
| 2018-06-21 | 2018-06-19 | 1.443 | 5,497,801 | +98,101 | 0.17% | 7,935,600 |
| 2018-06-13 | 2018-06-11 | 1.492 | 5,399,700 | +78,148 | 0.17% | 8,053,800 |
| 2018-06-12 | 2018-06-08 | 1.504 | 5,321,552 | +4,988 | 0.16% | 8,001,250 |
| 2018-06-11 | 2018-06-07 | 1.504 | 5,316,564 | +137,175 | 0.16% | 7,993,750 |
| 2018-06-08 | 2018-06-06 | 1.552 | 5,179,389 | -17,459 | 0.16% | 8,036,700 |
| 2018-06-07 | 2018-06-05 | 1.516 | 5,196,848 | +4,157 | 0.16% | 7,876,261 |
| 2018-06-06 | 2018-06-04 | 1.504 | 5,192,691 | +41,568 | 0.16% | 7,807,500 |
| 2018-06-01 | 2018-05-30 | 1.540 | 5,151,123 | +83,137 | 0.16% | 7,930,881 |
| 2018-05-28 | 2018-05-24 | 1.600 | 5,067,986 | -83,137 | 0.16% | 8,107,679 |
| 2018-05-25 | 2018-05-23 | 1.600 | 5,151,123 | -124,704 | 0.16% | 8,240,681 |
| 2018-04-27 | 2018-04-25 | 1.455 | 5,275,827 | +41,568 | 0.16% | 7,678,660 |
| 2018-04-25 | 2018-04-23 | 1.479 | 5,234,259 | +75,654 | 0.16% | 7,744,080 |
| 2018-04-24 | 2018-04-20 | 1.479 | 5,158,605 | +7,482 | 0.16% | 7,632,150 |
| 2018-04-17 | 2018-04-13 | 1.516 | 5,151,123 | +3,326 | 0.16% | 7,806,961 |
| 2018-04-09 | 2018-04-04 | 1.455 | 5,147,797 | +69,834 | 0.16% | 7,492,320 |
| 2018-04-06 | 2018-04-03 | 1.492 | 5,077,963 | +54,870 | 0.16% | 7,573,920 |
| 2018-04-04 | 2018-03-29 | 1.528 | 5,023,093 | +141,332 | 0.15% | 7,673,340 |
| 2018-03-27 | 2018-03-23 | 1.564 | 4,881,761 | +295,134 | 0.15% | 7,633,600 |
| 2018-03-23 | 2018-03-21 | 1.600 | 4,586,627 | +124,704 | 0.14% | 7,337,609 |
| 2018-03-22 | 2018-03-20 | 1.624 | 4,461,923 | +40,737 | 0.14% | 7,245,450 |
| 2018-03-20 | 2018-03-16 | 1.660 | 4,421,186 | +41,568 | 0.14% | 7,338,840 |
| 2018-03-13 | 2018-03-09 | 1.672 | 4,379,618 | +83,136 | 0.14% | 7,322,520 |
| 2018-03-07 | 2018-03-05 | 1.636 | 4,296,482 | +177,080 | 0.13% | 7,028,480 |
| 2018-03-06 | 2018-03-02 | 1.648 | 4,119,402 | +51,545 | 0.13% | 6,788,351 |
| 2018-03-05 | 2018-03-01 | 1.672 | 4,067,857 | +8,313 | 0.13% | 6,801,270 |
| 2018-03-02 | 2018-02-28 | 1.672 | 4,059,544 | +50,714 | 0.13% | 6,787,371 |
| 2018-02-28 | 2018-02-26 | 1.684 | 4,008,830 | +8,313 | 0.12% | 6,750,799 |
| 2018-02-26 | 2018-02-22 | 1.696 | 4,000,517 | +16,627 | 0.12% | 6,784,920 |
| 2018-02-23 | 2018-02-21 | 1.720 | 3,983,890 | +8,314 | 0.12% | 6,852,561 |
| 2018-02-22 | 2018-02-20 | 1.756 | 3,975,576 | -12,470 | 0.12% | 6,981,720 |
| 2018-02-21 | 2018-02-15 | 1.780 | 3,988,046 | +41,568 | 0.12% | 7,099,559 |
| 2018-02-20 | 2018-02-13 | 1.696 | 3,946,478 | +20,784 | 0.12% | 6,693,270 |
| 2018-02-13 | 2018-02-09 | 1.696 | 3,925,694 | +166,272 | 0.12% | 6,658,020 |
| 2018-02-12 | 2018-02-08 | 1.744 | 3,759,422 | +72,329 | 0.12% | 6,556,901 |
| 2018-02-09 | 2018-02-07 | 1.756 | 3,687,093 | +10,808 | 0.11% | 6,475,100 |
| 2018-02-08 | 2018-02-06 | 1.768 | 3,676,285 | +598,581 | 0.11% | 6,500,339 |
| 2018-01-10 | 2018-01-08 | 1.985 | 3,077,704 | -41,568 | 0.09% | 6,108,299 |
| 2017-12-27 | 2017-12-21 | 1.840 | 3,119,272 | +1,662 | 0.10% | 5,740,559 |
| 2017-12-04 | 2017-11-30 | 1.937 | 3,117,610 | +41,568 | 0.10% | 6,037,501 |
| 2017-11-21 | 2017-11-17 | 1.937 | 3,076,042 | -16,627 | 0.09% | 5,957,001 |
| 2017-11-13 | 2017-11-09 | 1.937 | 3,092,669 | -41,568 | 0.10% | 5,989,200 |
| 2017-10-23 | 2017-10-19 | 1.888 | 3,134,237 | +16,627 | 0.10% | 5,918,900 |
| 2017-10-13 | 2017-10-11 | 1.900 | 3,117,610 | -41,568 | 0.10% | 5,925,001 |
| 2017-10-06 | 2017-10-03 | 1.816 | 3,159,178 | +41,568 | 0.10% | 5,738,000 |
| 2017-10-03 | 2017-09-28 | 1.804 | 3,117,610 | +37,412 | 0.10% | 5,625,001 |
| 2017-09-27 | 2017-09-25 | 1.804 | 3,080,198 | +4,156 | 0.09% | 5,557,499 |
| 2017-09-26 | 2017-09-22 | 1.840 | 3,076,042 | +124,705 | 0.09% | 5,661,001 |
| 2017-09-22 | 2017-09-20 | 1.864 | 2,951,337 | +41,568 | 0.09% | 5,502,500 |
| 2017-09-21 | 2017-09-19 | 1.888 | 2,909,769 | +41,568 | 0.09% | 5,495,000 |
| 2017-09-12 | 2017-09-08 | 1.852 | 2,868,201 | +41,568 | 0.09% | 5,313,000 |
| 2017-09-01 | 2017-08-30 | 1.840 | 2,826,633 | +41,568 | 0.09% | 5,202,000 |
| 2017-08-30 | 2017-08-28 | 1.913 | 2,785,065 | +47,388 | 0.09% | 5,326,501 |
| 2017-08-08 | 2017-08-04 | 1.913 | 2,737,677 | +83,136 | 0.08% | 5,235,870 |
| 2017-07-10 | 2017-07-06 | 1.985 | 2,654,541 | -83,136 | 0.08% | 5,268,451 |
| 2017-07-03 | 2017-06-29 | 1.888 | 2,737,677 | -6,651 | 0.08% | 5,170,010 |
| 2017-06-19 | 2017-06-15 | 1.816 | 2,744,328 | -31,592 | 0.08% | 4,984,510 |
| 2017-06-15 | 2017-06-13 | 1.840 | 2,775,920 | +41,568 | 0.09% | 5,108,671 |
| 2017-06-06 | 2017-06-02 | 1.816 | 2,734,352 | -83,136 | 0.08% | 4,966,391 |
| 2017-06-05 | 2017-06-01 | 1.816 | 2,817,488 | +124,705 | 0.09% | 5,117,390 |
| 2017-06-02 | 2017-05-31 | 1.852 | 2,692,783 | +109,739 | 0.08% | 4,988,059 |
| 2017-05-26 | 2017-05-24 | 1.900 | 2,583,044 | -109,739 | 0.08% | 4,909,061 |
| 2017-05-25 | 2017-05-23 | 1.900 | 2,692,783 | +164,609 | 0.08% | 5,117,619 |
| 2017-05-10 | 2017-05-08 | 1.949 | 2,528,174 | +1,663 | 0.08% | 4,926,421 |
| 2017-05-09 | 2017-05-05 | 1.961 | 2,526,511 | +58,195 | 0.08% | 4,953,570 |
| 2017-04-27 | 2017-04-25 | 1.973 | 2,468,316 | +99,764 | 0.08% | 4,869,161 |
| 2017-04-26 | 2017-04-24 | 2.009 | 2,368,552 | +124,704 | 0.07% | 4,757,830 |
| 2017-04-25 | 2017-04-21 | 2.057 | 2,243,848 | +8,314 | 0.07% | 4,615,291 |
| 2017-04-21 | 2017-04-19 | 2.093 | 2,235,534 | +182,900 | 0.07% | 4,678,860 |
| 2017-04-19 | 2017-04-13 | 2.153 | 2,052,634 | +49,882 | 0.06% | 4,419,510 |
| 2017-04-18 | 2017-04-12 | 2.141 | 2,002,752 | +29,097 | 0.06% | 4,288,019 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,973,655 | +99,764 | 0.06% | 4,225,720 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,873,891 | +58,195 | 0.06% | 4,079,739 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,815,696 | +24,941 | 0.06% | 4,040,400 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,790,755 | +4,157 | 0.06% | 3,984,900 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,786,598 | -83,136 | 0.06% | 4,104,590 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,869,734 | -16,628 | 0.06% | 4,318,079 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,886,362 | -74,822 | 0.06% | 4,265,721 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,961,184 | +8,313 | 0.06% | 4,269,789 |
| 2017-03-31 | 2017-03-29 | 2.213 | 1,952,871 | +83,137 | 0.06% | 4,322,161 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,869,734 | +1,039,203 | 0.06% | 4,115,669 |
| 2017-03-28 | 2017-03-24 | 2.141 | 830,531 | +41,568 | 0.03% | 1,778,220 |
| 2017-03-27 | 2017-03-23 | 2.225 | 788,963 | -83,136 | 0.02% | 1,755,650 |
| 2017-03-21 | 2017-03-17 | 2.045 | 872,099 | +41,568 | 0.03% | 1,783,299 |
| 2017-03-15 | 2017-03-13 | 2.033 | 830,531 | +41,568 | 0.03% | 1,688,310 |
| 2017-03-14 | 2017-03-10 | 2.057 | 788,963 | +24,941 | 0.02% | 1,622,790 |
| 2017-03-13 | 2017-03-09 | 2.057 | 764,022 | +29,929 | 0.02% | 1,571,490 |
| 2017-03-10 | 2017-03-08 | 2.105 | 734,093 | +41,568 | 0.02% | 1,545,250 |
| 2017-03-09 | 2017-03-07 | 2.117 | 692,525 | +24,941 | 0.02% | 1,466,080 |
| 2017-03-07 | 2017-03-03 | 2.129 | 667,584 | +23,278 | 0.02% | 1,421,310 |
| 2017-03-06 | 2017-03-02 | 2.141 | 644,306 | +24,941 | 0.02% | 1,379,500 |
| 2017-03-03 | 2017-03-01 | 2.141 | 619,365 | +141,332 | 0.02% | 1,326,100 |
| 2017-03-02 | 2017-02-28 | 2.165 | 478,033 | +4,156 | 0.01% | 1,034,999 |
| 2017-02-24 | 2017-02-22 | 2.309 | 473,877 | +463,901 | 0.01% | 1,094,401 |
| 2017-02-22 | 2017-02-20 | 2.021 | 9,976 | +9,976 | 0.00% | 20,159 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy