History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,998,000 | +0 | 0.24% | 19,356,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,998,000 | +0 | 0.24% | 19,356,480 |
| 2025-10-10 | 2025-10-08 | 1.750 | 10,998,000 | +140,000 | 0.24% | 19,246,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,858,000 | +110,000 | 0.24% | 19,218,660 |
| 2025-10-08 | 2025-10-03 | 1.770 | 10,748,000 | +200,000 | 0.23% | 19,023,960 |
| 2025-10-06 | 2025-10-02 | 1.780 | 10,548,000 | +341,000 | 0.23% | 18,775,440 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,207,000 | +10,000 | 0.22% | 18,372,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 10,197,000 | -80,000 | 0.22% | 18,048,690 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,277,000 | -110,000 | 0.22% | 18,087,520 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,387,000 | +223,000 | 0.23% | 18,384,990 |
| 2025-09-26 | 2025-09-24 | 1.790 | 10,164,000 | +145,000 | 0.22% | 18,193,560 |
| 2025-09-25 | 2025-09-23 | 1.810 | 10,019,000 | +270,000 | 0.22% | 18,134,390 |
| 2025-09-24 | 2025-09-22 | 1.820 | 9,749,000 | +40,000 | 0.21% | 17,743,180 |
| 2025-09-23 | 2025-09-19 | 1.840 | 9,709,000 | +80,000 | 0.21% | 17,864,560 |
| 2025-09-22 | 2025-09-18 | 1.840 | 9,629,000 | +662,000 | 0.21% | 17,717,360 |
| 2025-09-19 | 2025-09-17 | 1.930 | 8,967,000 | -37,000 | 0.20% | 17,306,310 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,004,000 | +279,000 | 0.20% | 17,017,560 |
| 2025-09-17 | 2025-09-15 | 1.980 | 8,725,000 | -12,000 | 0.19% | 17,275,500 |
| 2025-09-16 | 2025-09-12 | 1.970 | 8,737,000 | -259,000 | 0.19% | 17,211,890 |
| 2025-09-15 | 2025-09-11 | 1.940 | 8,996,000 | -489,000 | 0.20% | 17,452,240 |
| 2025-09-12 | 2025-09-10 | 1.840 | 9,485,000 | +20,000 | 0.21% | 17,452,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 9,465,000 | -419,000 | 0.21% | 17,415,600 |
| 2025-09-10 | 2025-09-08 | 1.780 | 9,884,000 | -71,000 | 0.22% | 17,593,520 |
| 2025-09-09 | 2025-09-05 | 1.750 | 9,955,000 | -295,000 | 0.22% | 17,421,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 10,250,000 | +433,000 | 0.22% | 17,527,500 |
| 2025-09-05 | 2025-09-03 | 1.730 | 9,817,000 | +257,000 | 0.21% | 16,983,410 |
| 2025-09-04 | 2025-09-02 | 1.740 | 9,560,000 | +215,000 | 0.21% | 16,634,400 |
| 2025-09-03 | 2025-09-01 | 1.770 | 9,345,000 | -25,000 | 0.20% | 16,540,650 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,370,000 | +4,000 | 0.20% | 16,866,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 9,366,000 | +285,000 | 0.20% | 16,952,460 |
| 2025-08-29 | 2025-08-27 | 1.860 | 9,081,000 | +449,000 | 0.20% | 16,890,660 |
| 2025-08-28 | 2025-08-26 | 1.970 | 8,632,000 | -132,000 | 0.19% | 17,005,040 |
| 2025-08-27 | 2025-08-25 | 1.880 | 8,764,000 | -2,239,000 | 0.19% | 16,476,320 |
| 2025-08-26 | 2025-08-22 | 1.900 | 11,003,000 | +46,000 | 0.24% | 20,905,700 |
| 2025-08-25 | 2025-08-21 | 1.890 | 10,957,000 | -46,000 | 0.24% | 20,708,730 |
| 2025-08-22 | 2025-08-20 | 1.810 | 11,003,000 | +4,000 | 0.24% | 19,915,430 |
| 2025-08-21 | 2025-08-19 | 1.830 | 10,999,000 | -70,000 | 0.24% | 20,128,170 |
| 2025-08-19 | 2025-08-15 | 1.820 | 11,069,000 | -1,000 | 0.24% | 20,145,580 |
| 2025-08-18 | 2025-08-14 | 1.810 | 11,070,000 | -10,000 | 0.24% | 20,036,700 |
| 2025-08-14 | 2025-08-12 | 1.850 | 11,080,000 | -10,000 | 0.24% | 20,498,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 11,090,000 | -960,000 | 0.24% | 20,294,700 |
| 2025-08-12 | 2025-08-08 | 1.810 | 12,050,000 | +25,000 | 0.26% | 21,810,500 |
| 2025-08-08 | 2025-08-06 | 1.780 | 12,025,000 | -41,000 | 0.26% | 21,404,500 |
| 2025-08-07 | 2025-08-05 | 1.770 | 12,066,000 | -66,000 | 0.26% | 21,356,820 |
| 2025-08-06 | 2025-08-04 | 1.740 | 12,132,000 | -5,000 | 0.26% | 21,109,680 |
| 2025-08-04 | 2025-07-31 | 1.750 | 12,137,000 | +121,000 | 0.26% | 21,239,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 12,016,000 | +50,000 | 0.26% | 21,869,120 |
| 2025-07-31 | 2025-07-29 | 1.810 | 11,966,000 | +1,000 | 0.26% | 21,658,460 |
| 2025-07-29 | 2025-07-25 | 1.830 | 11,965,000 | +24,000 | 0.26% | 21,895,950 |
| 2025-07-28 | 2025-07-24 | 1.890 | 11,941,000 | -87,000 | 0.26% | 22,568,490 |
| 2025-07-25 | 2025-07-23 | 1.870 | 12,028,000 | +268,000 | 0.26% | 22,492,360 |
| 2025-07-24 | 2025-07-22 | 1.910 | 11,760,000 | +43,000 | 0.26% | 22,461,600 |
| 2025-07-23 | 2025-07-21 | 1.860 | 11,717,000 | -6,000 | 0.26% | 21,793,620 |
| 2025-07-22 | 2025-07-18 | 1.810 | 11,723,000 | -30,000 | 0.26% | 21,218,630 |
| 2025-07-21 | 2025-07-17 | 1.800 | 11,753,000 | +10,000 | 0.26% | 21,155,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 11,743,000 | +10,000 | 0.26% | 21,019,970 |
| 2025-07-17 | 2025-07-15 | 1.820 | 11,733,000 | +70,000 | 0.26% | 21,354,060 |
| 2025-07-16 | 2025-07-14 | 1.880 | 11,663,000 | -121,000 | 0.25% | 21,926,440 |
| 2025-07-15 | 2025-07-11 | 1.840 | 11,784,000 | -32,000 | 0.26% | 21,682,560 |
| 2025-07-14 | 2025-07-10 | 1.830 | 11,816,000 | -8,000 | 0.26% | 21,623,280 |
| 2025-07-11 | 2025-07-09 | 1.780 | 11,824,000 | -392,000 | 0.26% | 21,046,720 |
| 2025-07-10 | 2025-07-08 | 1.660 | 12,216,000 | +82,000 | 0.27% | 20,278,560 |
| 2025-07-09 | 2025-07-07 | 1.650 | 12,134,000 | +70,000 | 0.26% | 20,021,100 |
| 2025-07-08 | 2025-07-04 | 1.660 | 12,064,000 | +37,000 | 0.26% | 20,026,240 |
| 2025-07-07 | 2025-07-03 | 1.680 | 12,027,000 | -131,000 | 0.26% | 20,205,360 |
| 2025-07-04 | 2025-07-02 | 1.630 | 12,158,000 | -37,000 | 0.27% | 19,817,540 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,195,000 | +40,000 | 0.27% | 19,268,100 |
| 2025-07-02 | 2025-06-27 | 1.560 | 12,155,000 | +97,000 | 0.27% | 18,961,800 |
| 2025-06-30 | 2025-06-26 | 1.590 | 12,058,000 | +54,000 | 0.26% | 19,172,220 |
| 2025-06-27 | 2025-06-25 | 1.550 | 12,004,000 | -50,000 | 0.26% | 18,606,200 |
| 2025-06-26 | 2025-06-24 | 1.540 | 12,054,000 | +133,000 | 0.26% | 18,563,160 |
| 2025-06-25 | 2025-06-23 | 1.540 | 11,921,000 | +80,000 | 0.26% | 18,358,340 |
| 2025-06-24 | 2025-06-20 | 1.550 | 11,841,000 | -18,000 | 0.26% | 18,353,550 |
| 2025-06-23 | 2025-06-19 | 1.540 | 11,859,000 | +27,000 | 0.26% | 18,262,860 |
| 2025-06-19 | 2025-06-17 | 1.600 | 11,832,000 | +10,000 | 0.26% | 18,931,200 |
| 2025-06-18 | 2025-06-16 | 1.600 | 11,822,000 | -77,000 | 0.26% | 18,915,200 |
| 2025-06-16 | 2025-06-12 | 1.650 | 11,899,000 | +20,000 | 0.26% | 19,633,350 |
| 2025-06-13 | 2025-06-11 | 1.650 | 11,879,000 | -250,000 | 0.26% | 19,600,350 |
| 2025-06-12 | 2025-06-10 | 1.580 | 12,129,000 | -70,000 | 0.26% | 19,163,820 |
| 2025-06-11 | 2025-06-09 | 1.550 | 12,199,000 | -218,000 | 0.27% | 18,908,450 |
| 2025-06-10 | 2025-06-06 | 1.490 | 12,417,000 | -50,000 | 0.27% | 18,501,330 |
| 2025-06-09 | 2025-06-05 | 1.500 | 12,467,000 | +25,000 | 0.27% | 18,700,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 12,442,000 | +5,000 | 0.27% | 18,787,420 |
| 2025-06-05 | 2025-06-03 | 1.500 | 12,437,000 | -65,000 | 0.27% | 18,655,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 12,502,000 | +34,000 | 0.27% | 17,877,860 |
| 2025-06-03 | 2025-05-30 | 1.500 | 12,468,000 | -246,000 | 0.27% | 18,702,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 12,714,000 | +26,000 | 0.28% | 18,562,440 |
| 2025-05-30 | 2025-05-28 | 1.450 | 12,688,000 | -4,000 | 0.28% | 18,397,600 |
| 2025-05-29 | 2025-05-27 | 1.460 | 12,692,000 | -84,000 | 0.28% | 18,530,320 |
| 2025-05-28 | 2025-05-26 | 1.440 | 12,776,000 | -10,000 | 0.28% | 18,397,440 |
| 2025-05-27 | 2025-05-23 | 1.430 | 12,786,000 | +68,000 | 0.28% | 18,283,980 |
| 2025-05-26 | 2025-05-22 | 1.440 | 12,718,000 | -35,000 | 0.28% | 18,313,920 |
| 2025-05-23 | 2025-05-21 | 1.480 | 12,753,000 | -30,000 | 0.28% | 18,874,440 |
| 2025-05-22 | 2025-05-20 | 1.450 | 12,783,000 | -5,000 | 0.28% | 18,535,350 |
| 2025-05-21 | 2025-05-19 | 1.450 | 12,788,000 | -20,000 | 0.28% | 18,542,600 |
| 2025-05-20 | 2025-05-16 | 1.470 | 12,808,000 | +49,000 | 0.28% | 18,827,760 |
| 2025-05-19 | 2025-05-15 | 1.490 | 12,759,000 | -16,000 | 0.28% | 19,010,910 |
| 2025-05-16 | 2025-05-14 | 1.480 | 12,775,000 | -32,000 | 0.28% | 18,907,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 12,807,000 | +40,000 | 0.28% | 18,826,290 |
| 2025-05-14 | 2025-05-12 | 1.480 | 12,767,000 | +25,000 | 0.28% | 18,895,160 |
| 2025-05-13 | 2025-05-09 | 1.480 | 12,742,000 | -1,000 | 0.28% | 18,858,160 |
| 2025-05-12 | 2025-05-08 | 1.480 | 12,743,000 | +40,000 | 0.28% | 18,859,640 |
| 2025-05-09 | 2025-05-07 | 1.490 | 12,703,000 | -35,000 | 0.28% | 18,927,470 |
| 2025-05-08 | 2025-05-06 | 1.470 | 12,738,000 | -24,000 | 0.28% | 18,724,860 |
| 2025-05-07 | 2025-05-02 | 1.440 | 12,762,000 | +41,000 | 0.28% | 18,377,280 |
| 2025-05-06 | 2025-04-30 | 1.460 | 12,721,000 | -30,000 | 0.28% | 18,572,660 |
| 2025-04-30 | 2025-04-28 | 1.460 | 12,751,000 | -445,000 | 0.28% | 18,616,460 |
| 2025-04-29 | 2025-04-25 | 1.470 | 13,196,000 | -102,000 | 0.29% | 19,398,120 |
| 2025-04-28 | 2025-04-24 | 1.480 | 13,298,000 | -215,000 | 0.29% | 19,681,040 |
| 2025-04-25 | 2025-04-23 | 1.470 | 13,513,000 | -66,000 | 0.29% | 19,864,110 |
| 2025-04-24 | 2025-04-22 | 1.470 | 13,579,000 | +11,000 | 0.30% | 19,961,130 |
| 2025-04-23 | 2025-04-17 | 1.470 | 13,568,000 | +21,000 | 0.30% | 19,944,960 |
| 2025-04-22 | 2025-04-16 | 1.450 | 13,547,000 | +388,000 | 0.30% | 19,643,150 |
| 2025-04-17 | 2025-04-15 | 1.510 | 13,159,000 | +30,000 | 0.29% | 19,870,090 |
| 2025-04-16 | 2025-04-14 | 1.540 | 13,129,000 | -623,000 | 0.29% | 20,218,660 |
| 2025-04-15 | 2025-04-11 | 1.510 | 13,752,000 | -19,000 | 0.30% | 20,765,520 |
| 2025-04-14 | 2025-04-10 | 1.550 | 13,771,000 | +689,000 | 0.30% | 21,345,050 |
| 2025-04-11 | 2025-04-09 | 1.570 | 13,082,000 | -133,000 | 0.29% | 20,538,740 |
| 2025-04-10 | 2025-04-08 | 1.540 | 13,215,000 | -812,000 | 0.29% | 20,351,100 |
| 2025-04-09 | 2025-04-07 | 1.410 | 14,027,000 | +326,000 | 0.31% | 19,778,070 |
| 2025-04-08 | 2025-04-03 | 1.540 | 13,701,000 | -133,000 | 0.30% | 21,099,540 |
| 2025-04-07 | 2025-04-02 | 1.500 | 13,834,000 | +178,000 | 0.30% | 20,751,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 13,656,000 | -124,000 | 0.30% | 20,757,120 |
| 2025-04-02 | 2025-03-31 | 1.480 | 13,780,000 | +105,000 | 0.30% | 20,394,400 |
| 2025-04-01 | 2025-03-28 | 1.540 | 13,675,000 | +587,000 | 0.30% | 21,059,500 |
| 2025-03-31 | 2025-03-27 | 1.600 | 13,088,000 | -152,000 | 0.29% | 20,940,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 13,240,000 | -792,000 | 0.29% | 20,257,200 |
| 2025-03-26 | 2025-03-24 | 1.430 | 14,032,000 | +200,000 | 0.31% | 20,065,760 |
| 2025-03-25 | 2025-03-21 | 1.440 | 13,832,000 | +262,000 | 0.30% | 19,918,080 |
| 2025-03-24 | 2025-03-20 | 1.480 | 13,570,000 | +205,000 | 0.30% | 20,083,600 |
| 2025-03-21 | 2025-03-19 | 1.510 | 13,365,000 | +57,000 | 0.29% | 20,181,150 |
| 2025-03-20 | 2025-03-18 | 1.510 | 13,308,000 | +7,000 | 0.29% | 20,095,080 |
| 2025-03-19 | 2025-03-17 | 1.520 | 13,301,000 | -105,000 | 0.29% | 20,217,520 |
| 2025-03-18 | 2025-03-14 | 1.510 | 13,406,000 | -170,000 | 0.29% | 20,243,060 |
| 2025-03-17 | 2025-03-13 | 1.490 | 13,576,000 | +438,000 | 0.30% | 20,228,240 |
| 2025-03-14 | 2025-03-12 | 1.510 | 13,138,000 | -174,000 | 0.29% | 19,838,380 |
| 2025-03-13 | 2025-03-11 | 1.540 | 13,312,000 | -95,000 | 0.29% | 20,500,480 |
| 2025-03-12 | 2025-03-10 | 1.490 | 13,407,000 | +1,337,000 | 0.29% | 19,976,430 |
| 2025-03-11 | 2025-03-07 | 1.460 | 12,070,000 | +1,425,000 | 0.26% | 17,622,200 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,645,000 | -155,000 | 0.23% | 15,648,150 |
| 2025-03-07 | 2025-03-05 | 1.430 | 10,800,000 | -71,000 | 0.24% | 15,444,000 |
| 2025-03-06 | 2025-03-04 | 1.430 | 10,871,000 | -25,000 | 0.24% | 15,545,530 |
| 2025-03-05 | 2025-03-03 | 1.420 | 10,896,000 | +17,000 | 0.24% | 15,472,320 |
| 2025-03-04 | 2025-02-28 | 1.370 | 10,879,000 | +35,000 | 0.24% | 14,904,230 |
| 2025-03-03 | 2025-02-27 | 1.410 | 10,844,000 | +33,000 | 0.24% | 15,290,040 |
| 2025-02-28 | 2025-02-26 | 1.410 | 10,811,000 | +128,000 | 0.24% | 15,243,510 |
| 2025-02-27 | 2025-02-25 | 1.400 | 10,683,000 | -5,000 | 0.23% | 14,956,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 10,688,000 | +56,000 | 0.23% | 15,497,600 |
| 2025-02-25 | 2025-02-21 | 1.370 | 10,632,000 | +1,000 | 0.23% | 14,565,840 |
| 2025-02-24 | 2025-02-20 | 1.400 | 10,631,000 | +129,000 | 0.23% | 14,883,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 10,502,000 | +4,000 | 0.23% | 14,807,820 |
| 2025-02-20 | 2025-02-18 | 1.340 | 10,498,000 | -51,000 | 0.23% | 14,067,320 |
| 2025-02-19 | 2025-02-17 | 1.360 | 10,549,000 | -6,000 | 0.23% | 14,346,640 |
| 2025-02-18 | 2025-02-14 | 1.350 | 10,555,000 | +28,000 | 0.23% | 14,249,250 |
| 2025-02-17 | 2025-02-13 | 1.330 | 10,527,000 | -66,000 | 0.23% | 14,000,910 |
| 2025-02-14 | 2025-02-12 | 1.310 | 10,593,000 | +85,000 | 0.23% | 13,876,830 |
| 2025-02-13 | 2025-02-11 | 1.320 | 10,508,000 | +38,000 | 0.23% | 13,870,560 |
| 2025-02-12 | 2025-02-10 | 1.360 | 10,470,000 | +53,000 | 0.23% | 14,239,200 |
| 2025-02-11 | 2025-02-07 | 1.360 | 10,417,000 | +2,000 | 0.23% | 14,167,120 |
| 2025-02-10 | 2025-02-06 | 1.350 | 10,415,000 | -19,000 | 0.23% | 14,060,250 |
| 2025-02-06 | 2025-02-04 | 1.340 | 10,434,000 | +15,000 | 0.23% | 13,981,560 |
| 2025-02-05 | 2025-02-03 | 1.340 | 10,419,000 | -18,000 | 0.23% | 13,961,460 |
| 2025-02-04 | 2025-01-28 | 1.370 | 10,437,000 | +26,000 | 0.23% | 14,298,690 |
| 2025-02-03 | 2025-01-24 | 1.350 | 10,411,000 | -95,000 | 0.23% | 14,054,850 |
| 2025-01-27 | 2025-01-23 | 1.340 | 10,506,000 | -23,000 | 0.23% | 14,078,040 |
| 2025-01-24 | 2025-01-22 | 1.340 | 10,529,000 | +20,000 | 0.23% | 14,108,860 |
| 2025-01-23 | 2025-01-21 | 1.350 | 10,509,000 | -11,000 | 0.23% | 14,187,150 |
| 2025-01-22 | 2025-01-20 | 1.350 | 10,520,000 | -13,000 | 0.23% | 14,202,000 |
| 2025-01-21 | 2025-01-17 | 1.330 | 10,533,000 | -3,000 | 0.23% | 14,008,890 |
| 2025-01-20 | 2025-01-16 | 1.340 | 10,536,000 | +10,000 | 0.23% | 14,118,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 10,526,000 | +14,000 | 0.23% | 13,999,580 |
| 2025-01-16 | 2025-01-14 | 1.320 | 10,512,000 | -52,000 | 0.23% | 13,875,840 |
| 2025-01-15 | 2025-01-13 | 1.310 | 10,564,000 | -42,000 | 0.23% | 13,838,840 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,606,000 | +19,000 | 0.23% | 13,787,800 |
| 2025-01-13 | 2025-01-09 | 1.330 | 10,587,000 | +24,000 | 0.23% | 14,080,710 |
| 2025-01-10 | 2025-01-08 | 1.320 | 10,563,000 | +30,000 | 0.23% | 13,943,160 |
| 2025-01-09 | 2025-01-07 | 1.340 | 10,533,000 | +9,000 | 0.23% | 14,114,220 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,524,000 | +12,000 | 0.23% | 13,996,920 |
| 2025-01-07 | 2025-01-03 | 1.340 | 10,512,000 | +32,000 | 0.23% | 14,086,080 |
| 2025-01-06 | 2025-01-02 | 1.360 | 10,480,000 | +93,000 | 0.23% | 14,252,800 |
| 2025-01-03 | 2024-12-31 | 1.390 | 10,387,000 | +159,000 | 0.23% | 14,437,930 |
| 2025-01-02 | 2024-12-27 | 1.410 | 10,228,000 | +22,000 | 0.22% | 14,421,480 |
| 2024-12-30 | 2024-12-24 | 1.410 | 10,206,000 | -40,000 | 0.22% | 14,390,460 |
| 2024-12-27 | 2024-12-20 | 1.390 | 10,246,000 | +36,000 | 0.22% | 14,241,940 |
| 2024-12-23 | 2024-12-19 | 1.410 | 10,210,000 | +55,000 | 0.22% | 14,396,100 |
| 2024-12-20 | 2024-12-18 | 1.440 | 10,155,000 | +30,000 | 0.22% | 14,623,200 |
| 2024-12-19 | 2024-12-17 | 1.430 | 10,125,000 | +69,000 | 0.22% | 14,478,750 |
| 2024-12-18 | 2024-12-16 | 1.450 | 10,056,000 | -22,000 | 0.22% | 14,581,200 |
| 2024-12-17 | 2024-12-13 | 1.470 | 10,078,000 | +132,000 | 0.22% | 14,814,660 |
| 2024-12-16 | 2024-12-12 | 1.510 | 9,946,000 | -69,000 | 0.22% | 15,018,460 |
| 2024-12-12 | 2024-12-10 | 1.460 | 10,015,000 | +96,000 | 0.22% | 14,621,900 |
| 2024-12-11 | 2024-12-09 | 1.480 | 9,919,000 | -45,000 | 0.22% | 14,680,120 |
| 2024-12-10 | 2024-12-06 | 1.440 | 9,964,000 | -10,000 | 0.22% | 14,348,160 |
| 2024-12-09 | 2024-12-05 | 1.430 | 9,974,000 | +20,000 | 0.22% | 14,262,820 |
| 2024-12-06 | 2024-12-04 | 1.450 | 9,954,000 | -255,000 | 0.22% | 14,433,300 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,209,000 | -2,000 | 0.22% | 14,905,140 |
| 2024-12-04 | 2024-12-02 | 1.450 | 10,211,000 | -15,000 | 0.22% | 14,805,950 |
| 2024-12-03 | 2024-11-29 | 1.440 | 10,226,000 | -3,000 | 0.22% | 14,725,440 |
| 2024-12-02 | 2024-11-28 | 1.430 | 10,229,000 | +33,000 | 0.22% | 14,627,470 |
| 2024-11-29 | 2024-11-27 | 1.440 | 10,196,000 | -58,000 | 0.22% | 14,682,240 |
| 2024-11-28 | 2024-11-26 | 1.420 | 10,254,000 | +4,000 | 0.22% | 14,560,680 |
| 2024-11-27 | 2024-11-25 | 1.420 | 10,250,000 | +3,000 | 0.22% | 14,555,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 10,247,000 | +18,000 | 0.22% | 14,653,210 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,229,000 | +20,000 | 0.22% | 15,138,920 |
| 2024-11-22 | 2024-11-20 | 1.490 | 10,209,000 | -35,000 | 0.22% | 15,211,410 |
| 2024-11-21 | 2024-11-19 | 1.490 | 10,244,000 | -5,000 | 0.22% | 15,263,560 |
| 2024-11-20 | 2024-11-18 | 1.480 | 10,249,000 | -10,000 | 0.22% | 15,168,520 |
| 2024-11-19 | 2024-11-15 | 1.460 | 10,259,000 | +5,000 | 0.22% | 14,978,140 |
| 2024-11-18 | 2024-11-14 | 1.470 | 10,254,000 | +88,000 | 0.22% | 15,073,380 |
| 2024-11-14 | 2024-11-12 | 1.520 | 10,166,000 | +53,000 | 0.22% | 15,452,320 |
| 2024-11-13 | 2024-11-11 | 1.570 | 10,113,000 | -18,000 | 0.22% | 15,877,410 |
| 2024-11-12 | 2024-11-08 | 1.610 | 10,131,000 | +18,000 | 0.22% | 16,310,910 |
| 2024-11-11 | 2024-11-07 | 1.640 | 10,113,000 | -10,000 | 0.22% | 16,585,320 |
| 2024-11-08 | 2024-11-06 | 1.570 | 10,123,000 | +37,000 | 0.22% | 15,893,110 |
| 2024-11-06 | 2024-11-04 | 1.550 | 10,086,000 | +15,000 | 0.22% | 15,633,300 |
| 2024-11-05 | 2024-11-01 | 1.550 | 10,071,000 | -47,000 | 0.22% | 15,610,050 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,118,000 | +8,000 | 0.22% | 15,581,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 10,110,000 | +63,000 | 0.22% | 15,670,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 10,047,000 | +80,000 | 0.22% | 15,773,790 |
| 2024-10-30 | 2024-10-28 | 1.610 | 9,967,000 | -47,000 | 0.22% | 16,046,870 |
| 2024-10-28 | 2024-10-24 | 1.540 | 10,014,000 | +30,000 | 0.22% | 15,421,560 |
| 2024-10-25 | 2024-10-23 | 1.590 | 9,984,000 | -43,000 | 0.22% | 15,874,560 |
| 2024-10-24 | 2024-10-22 | 1.530 | 10,027,000 | -286,000 | 0.22% | 15,341,310 |
| 2024-10-23 | 2024-10-21 | 1.510 | 10,313,000 | +111,000 | 0.23% | 15,572,630 |
| 2024-10-22 | 2024-10-18 | 1.510 | 10,202,000 | +170,000 | 0.22% | 15,405,020 |
| 2024-10-21 | 2024-10-17 | 1.460 | 10,032,000 | +65,000 | 0.22% | 14,646,720 |
| 2024-10-18 | 2024-10-16 | 1.510 | 9,967,000 | -49,000 | 0.22% | 15,050,170 |
| 2024-10-17 | 2024-10-15 | 1.510 | 10,016,000 | +19,000 | 0.22% | 15,124,160 |
| 2024-10-16 | 2024-10-14 | 1.560 | 9,997,000 | +19,000 | 0.22% | 15,595,320 |
| 2024-10-15 | 2024-10-10 | 1.610 | 9,978,000 | -162,000 | 0.22% | 16,064,580 |
| 2024-10-14 | 2024-10-09 | 1.510 | 10,140,000 | -25,000 | 0.22% | 15,311,400 |
| 2024-10-10 | 2024-10-08 | 1.610 | 10,165,000 | +233,000 | 0.22% | 16,365,650 |
| 2024-10-09 | 2024-10-07 | 1.860 | 9,932,000 | -71,000 | 0.22% | 18,473,520 |
| 2024-10-08 | 2024-10-04 | 1.750 | 10,003,000 | -54,000 | 0.22% | 17,505,250 |
| 2024-10-07 | 2024-10-03 | 1.710 | 10,057,000 | -125,000 | 0.22% | 17,197,470 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,182,000 | -87,000 | 0.22% | 17,716,680 |
| 2024-10-03 | 2024-09-30 | 1.660 | 10,269,000 | -477,000 | 0.22% | 17,046,540 |
| 2024-10-02 | 2024-09-27 | 1.570 | 10,746,000 | -188,000 | 0.23% | 16,871,220 |
| 2024-09-30 | 2024-09-26 | 1.480 | 10,934,000 | +385,000 | 0.24% | 16,182,320 |
| 2024-09-27 | 2024-09-25 | 1.380 | 10,549,000 | +75,000 | 0.23% | 14,557,620 |
| 2024-09-26 | 2024-09-24 | 1.370 | 10,474,000 | -36,000 | 0.23% | 14,349,380 |
| 2024-09-25 | 2024-09-23 | 1.310 | 10,510,000 | +37,000 | 0.23% | 13,768,100 |
| 2024-09-24 | 2024-09-20 | 1.340 | 10,473,000 | -6,000 | 0.23% | 14,033,820 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,479,000 | -63,000 | 0.23% | 13,937,070 |
| 2024-09-20 | 2024-09-17 | 1.310 | 10,542,000 | -22,000 | 0.23% | 13,810,020 |
| 2024-09-19 | 2024-09-16 | 1.300 | 10,564,000 | +54,000 | 0.23% | 13,733,200 |
| 2024-09-17 | 2024-09-13 | 1.310 | 10,510,000 | +6,000 | 0.23% | 13,768,100 |
| 2024-09-16 | 2024-09-12 | 1.330 | 10,504,000 | -2,000 | 0.23% | 13,970,320 |
| 2024-09-13 | 2024-09-11 | 1.340 | 10,506,000 | -7,000 | 0.23% | 14,078,040 |
| 2024-09-12 | 2024-09-10 | 1.370 | 10,513,000 | +27,000 | 0.23% | 14,402,810 |
| 2024-09-11 | 2024-09-09 | 1.400 | 10,486,000 | +27,000 | 0.23% | 14,680,400 |
| 2024-09-10 | 2024-09-05 | 1.450 | 10,459,000 | -114,000 | 0.23% | 15,165,550 |
| 2024-09-09 | 2024-09-04 | 1.460 | 10,573,000 | +100,000 | 0.23% | 15,436,580 |
| 2024-09-04 | 2024-09-02 | 1.470 | 10,473,000 | +34,000 | 0.23% | 15,395,310 |
| 2024-09-03 | 2024-08-30 | 1.510 | 10,439,000 | -86,000 | 0.23% | 15,762,890 |
| 2024-09-02 | 2024-08-29 | 1.490 | 10,525,000 | -13,000 | 0.23% | 15,682,250 |
| 2024-08-30 | 2024-08-28 | 1.470 | 10,538,000 | -6,000 | 0.23% | 15,490,860 |
| 2024-08-29 | 2024-08-27 | 1.490 | 10,544,000 | -17,000 | 0.23% | 15,710,560 |
| 2024-08-28 | 2024-08-26 | 1.480 | 10,561,000 | -6,000 | 0.23% | 15,630,280 |
| 2024-08-26 | 2024-08-22 | 1.470 | 10,567,000 | -2,000 | 0.23% | 15,533,490 |
| 2024-08-23 | 2024-08-21 | 1.490 | 10,569,000 | +222,000 | 0.23% | 15,747,810 |
| 2024-08-22 | 2024-08-20 | 1.520 | 10,347,000 | -783,000 | 0.23% | 15,727,440 |
| 2024-08-20 | 2024-08-16 | 1.550 | 11,130,000 | -4,000 | 0.24% | 17,251,500 |
| 2024-08-19 | 2024-08-15 | 1.590 | 11,134,000 | -90,000 | 0.24% | 17,703,060 |
| 2024-08-16 | 2024-08-14 | 1.590 | 11,224,000 | +11,000 | 0.24% | 17,846,160 |
| 2024-08-15 | 2024-08-13 | 1.600 | 11,213,000 | -56,000 | 0.24% | 17,940,800 |
| 2024-08-13 | 2024-08-09 | 1.570 | 11,269,000 | +6,000 | 0.25% | 17,692,330 |
| 2024-08-12 | 2024-08-08 | 1.550 | 11,263,000 | +35,000 | 0.25% | 17,457,650 |
| 2024-08-09 | 2024-08-07 | 1.570 | 11,228,000 | +40,000 | 0.25% | 17,627,960 |
| 2024-08-08 | 2024-08-06 | 1.550 | 11,188,000 | +8,000 | 0.24% | 17,341,400 |
| 2024-08-07 | 2024-08-05 | 1.540 | 11,180,000 | +4,000 | 0.24% | 17,217,200 |
| 2024-08-06 | 2024-08-02 | 1.590 | 11,176,000 | +8,000 | 0.24% | 17,769,840 |
| 2024-08-05 | 2024-08-01 | 1.550 | 11,168,000 | +35,000 | 0.24% | 17,310,400 |
| 2024-08-02 | 2024-07-31 | 1.580 | 11,133,000 | -15,000 | 0.24% | 17,590,140 |
| 2024-08-01 | 2024-07-30 | 1.530 | 11,148,000 | +16,000 | 0.24% | 17,056,440 |
| 2024-07-31 | 2024-07-29 | 1.540 | 11,132,000 | -20,000 | 0.24% | 17,143,280 |
| 2024-07-30 | 2024-07-26 | 1.520 | 11,152,000 | -10,000 | 0.24% | 16,951,040 |
| 2024-07-29 | 2024-07-25 | 1.520 | 11,162,000 | +25,000 | 0.24% | 16,966,240 |
| 2024-07-26 | 2024-07-24 | 1.560 | 11,137,000 | -155,000 | 0.24% | 17,373,720 |
| 2024-07-25 | 2024-07-23 | 1.590 | 11,292,000 | +35,000 | 0.25% | 17,954,280 |
| 2024-07-24 | 2024-07-22 | 1.630 | 11,257,000 | +10,000 | 0.25% | 18,348,910 |
| 2024-07-23 | 2024-07-19 | 1.620 | 11,247,000 | +53,000 | 0.25% | 18,220,140 |
| 2024-07-22 | 2024-07-18 | 1.680 | 11,194,000 | +271,000 | 0.24% | 18,805,920 |
| 2024-07-19 | 2024-07-17 | 1.710 | 10,923,000 | +44,000 | 0.24% | 18,678,330 |
| 2024-07-18 | 2024-07-16 | 1.740 | 10,879,000 | +25,000 | 0.24% | 18,929,460 |
| 2024-07-17 | 2024-07-15 | 1.750 | 10,854,000 | -156,000 | 0.24% | 18,994,500 |
| 2024-07-16 | 2024-07-12 | 1.720 | 11,010,000 | +70,000 | 0.24% | 18,937,200 |
| 2024-07-15 | 2024-07-11 | 1.700 | 10,940,000 | -40,000 | 0.24% | 18,598,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 10,980,000 | +180,000 | 0.24% | 18,226,800 |
| 2024-07-11 | 2024-07-09 | 1.670 | 10,800,000 | -31,000 | 0.24% | 18,036,000 |
| 2024-07-10 | 2024-07-08 | 1.670 | 10,831,000 | +30,000 | 0.24% | 18,087,770 |
| 2024-07-09 | 2024-07-05 | 1.690 | 10,801,000 | -30,000 | 0.24% | 18,253,690 |
| 2024-07-08 | 2024-07-04 | 1.710 | 10,831,000 | -64,000 | 0.24% | 18,521,010 |
| 2024-07-03 | 2024-06-28 | 1.660 | 10,895,000 | +56,000 | 0.24% | 18,085,700 |
| 2024-07-02 | 2024-06-27 | 1.670 | 10,839,000 | +109,000 | 0.24% | 18,101,130 |
| 2024-06-28 | 2024-06-26 | 1.700 | 10,730,000 | -4,000 | 0.23% | 18,241,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 10,734,000 | +50,000 | 0.23% | 18,355,140 |
| 2024-06-26 | 2024-06-24 | 1.720 | 10,684,000 | +7,000 | 0.23% | 18,376,480 |
| 2024-06-25 | 2024-06-21 | 1.750 | 10,677,000 | +43,000 | 0.23% | 18,684,750 |
| 2024-06-24 | 2024-06-20 | 1.770 | 10,634,000 | +7,000 | 0.23% | 18,822,180 |
| 2024-06-21 | 2024-06-19 | 1.800 | 10,627,000 | -44,000 | 0.23% | 19,128,600 |
| 2024-06-20 | 2024-06-18 | 1.790 | 10,671,000 | +137,000 | 0.23% | 19,101,090 |
| 2024-06-19 | 2024-06-17 | 1.850 | 10,534,000 | -50,000 | 0.23% | 19,487,900 |
| 2024-06-18 | 2024-06-14 | 1.830 | 10,584,000 | -22,000 | 0.23% | 19,368,720 |
| 2024-06-17 | 2024-06-13 | 1.830 | 10,606,000 | +68,000 | 0.23% | 19,408,980 |
| 2024-06-14 | 2024-06-12 | 1.890 | 10,538,000 | -30,000 | 0.23% | 19,916,820 |
| 2024-06-13 | 2024-06-11 | 1.850 | 10,568,000 | -7,000 | 0.23% | 19,550,800 |
| 2024-06-12 | 2024-06-07 | 1.870 | 10,575,000 | -1,000 | 0.23% | 19,775,250 |
| 2024-06-11 | 2024-06-06 | 1.860 | 10,576,000 | +2,214,000 | 0.23% | 19,671,360 |
| 2024-06-07 | 2024-06-05 | 1.910 | 8,362,000 | +42,000 | 0.18% | 15,971,420 |
| 2024-06-06 | 2024-06-04 | 1.950 | 8,320,000 | -119,000 | 0.18% | 16,224,000 |
| 2024-06-05 | 2024-06-03 | 1.940 | 8,439,000 | +70,000 | 0.18% | 16,371,660 |
| 2024-06-04 | 2024-05-31 | 1.910 | 8,369,000 | -10,000 | 0.18% | 15,984,790 |
| 2024-06-03 | 2024-05-30 | 1.920 | 8,379,000 | +84,000 | 0.18% | 16,087,680 |
| 2024-05-31 | 2024-05-29 | 1.980 | 8,295,000 | +1,000 | 0.18% | 16,424,100 |
| 2024-05-30 | 2024-05-28 | 2.010 | 8,294,000 | -6,000 | 0.18% | 16,670,940 |
| 2024-05-29 | 2024-05-27 | 2.040 | 8,300,000 | -42,000 | 0.18% | 16,932,000 |
| 2024-05-28 | 2024-05-24 | 2.000 | 8,342,000 | -65,000 | 0.18% | 16,684,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 8,407,000 | -15,000 | 0.18% | 16,729,930 |
| 2024-05-24 | 2024-05-22 | 2.040 | 8,422,000 | +98,000 | 0.18% | 17,180,880 |
| 2024-05-23 | 2024-05-21 | 2.060 | 8,324,000 | +78,000 | 0.18% | 17,147,440 |
| 2024-05-22 | 2024-05-20 | 2.070 | 8,246,000 | -157,000 | 0.18% | 17,069,220 |
| 2024-05-21 | 2024-05-17 | 1.960 | 8,403,000 | -103,000 | 0.18% | 16,469,880 |
| 2024-05-20 | 2024-05-16 | 1.960 | 8,506,000 | +75,000 | 0.19% | 16,671,760 |
| 2024-05-17 | 2024-05-14 | 1.950 | 8,431,000 | -1,653,000 | 0.18% | 16,440,450 |
| 2024-05-16 | 2024-05-13 | 1.960 | 10,084,000 | -1,330,000 | 0.22% | 19,764,640 |
| 2024-05-14 | 2024-05-10 | 1.880 | 11,414,000 | -25,000 | 0.25% | 21,458,320 |
| 2024-05-13 | 2024-05-09 | 1.850 | 11,439,000 | -65,000 | 0.25% | 21,162,150 |
| 2024-05-10 | 2024-05-08 | 1.870 | 11,504,000 | -84,000 | 0.25% | 21,512,480 |
| 2024-05-08 | 2024-05-06 | 1.800 | 11,588,000 | +86,000 | 0.25% | 20,858,400 |
| 2024-05-07 | 2024-05-03 | 1.780 | 11,502,000 | -2,100,000 | 0.25% | 20,473,560 |
| 2024-05-06 | 2024-05-02 | 1.790 | 13,602,000 | -2,000 | 0.30% | 24,347,580 |
| 2024-05-02 | 2024-04-29 | 1.780 | 13,604,000 | -215,000 | 0.30% | 24,215,120 |
| 2024-04-30 | 2024-04-26 | 1.760 | 13,819,000 | +249,000 | 0.30% | 24,321,440 |
| 2024-04-29 | 2024-04-25 | 1.740 | 13,570,000 | +10,000 | 0.30% | 23,611,800 |
| 2024-04-26 | 2024-04-24 | 1.740 | 13,560,000 | +10,000 | 0.30% | 23,594,400 |
| 2024-04-25 | 2024-04-23 | 1.720 | 13,550,000 | -100,000 | 0.30% | 23,306,000 |
| 2024-04-24 | 2024-04-22 | 1.720 | 13,650,000 | -47,000 | 0.30% | 23,478,000 |
| 2024-04-23 | 2024-04-19 | 1.660 | 13,697,000 | -14,000 | 0.30% | 22,737,020 |
| 2024-04-22 | 2024-04-18 | 1.670 | 13,711,000 | +9,000 | 0.30% | 22,897,370 |
| 2024-04-19 | 2024-04-17 | 1.680 | 13,702,000 | -38,000 | 0.30% | 23,019,360 |
| 2024-04-18 | 2024-04-16 | 1.640 | 13,740,000 | -6,000 | 0.30% | 22,533,600 |
| 2024-04-17 | 2024-04-15 | 1.690 | 13,746,000 | +101,000 | 0.30% | 23,230,740 |
| 2024-04-16 | 2024-04-12 | 1.710 | 13,645,000 | +245,000 | 0.30% | 23,332,950 |
| 2024-04-15 | 2024-04-11 | 1.830 | 13,400,000 | +101,000 | 0.29% | 24,522,000 |
| 2024-04-12 | 2024-04-10 | 1.860 | 13,299,000 | -89,000 | 0.29% | 24,736,140 |
| 2024-04-11 | 2024-04-09 | 1.920 | 13,388,000 | -203,000 | 0.29% | 25,704,960 |
| 2024-04-10 | 2024-04-08 | 1.880 | 13,591,000 | -134,000 | 0.30% | 25,551,080 |
| 2024-04-09 | 2024-04-05 | 1.730 | 13,725,000 | +2,000 | 0.30% | 23,744,250 |
| 2024-04-08 | 2024-04-03 | 1.790 | 13,723,000 | -20,000 | 0.30% | 24,564,170 |
| 2024-04-05 | 2024-04-02 | 1.690 | 13,743,000 | +44,000 | 0.30% | 23,225,670 |
| 2024-04-03 | 2024-03-28 | 1.660 | 13,699,000 | -2,000 | 0.30% | 22,740,340 |
| 2024-04-02 | 2024-03-27 | 1.660 | 13,701,000 | +9,000 | 0.30% | 22,743,660 |
| 2024-03-28 | 2024-03-26 | 1.680 | 13,692,000 | -9,000 | 0.30% | 23,002,560 |
| 2024-03-27 | 2024-03-25 | 1.640 | 13,701,000 | -5,000 | 0.30% | 22,469,640 |
| 2024-03-26 | 2024-03-22 | 1.710 | 13,706,000 | -76,000 | 0.30% | 23,437,260 |
| 2024-03-25 | 2024-03-21 | 1.760 | 13,782,000 | -77,000 | 0.30% | 24,256,320 |
| 2024-03-22 | 2024-03-20 | 1.670 | 13,859,000 | -93,000 | 0.30% | 23,144,530 |
| 2024-03-21 | 2024-03-19 | 1.670 | 13,952,000 | -73,000 | 0.30% | 23,299,840 |
| 2024-03-20 | 2024-03-18 | 1.580 | 14,025,000 | -19,000 | 0.31% | 22,159,500 |
| 2024-03-19 | 2024-03-15 | 1.560 | 14,044,000 | +5,000 | 0.31% | 21,908,640 |
| 2024-03-18 | 2024-03-14 | 1.560 | 14,039,000 | -50,000 | 0.31% | 21,900,840 |
| 2024-03-15 | 2024-03-13 | 1.540 | 14,089,000 | +115,000 | 0.31% | 21,697,060 |
| 2024-03-14 | 2024-03-12 | 1.580 | 13,974,000 | -6,000 | 0.30% | 22,078,920 |
| 2024-03-13 | 2024-03-11 | 1.550 | 13,980,000 | -9,000 | 0.31% | 21,669,000 |
| 2024-03-12 | 2024-03-08 | 1.530 | 13,989,000 | -34,000 | 0.31% | 21,403,170 |
| 2024-03-08 | 2024-03-06 | 1.510 | 14,023,000 | -65,000 | 0.31% | 21,174,730 |
| 2024-03-07 | 2024-03-05 | 1.480 | 14,088,000 | -18,000 | 0.31% | 20,850,240 |
| 2024-03-06 | 2024-03-04 | 1.520 | 14,106,000 | -10,000 | 0.31% | 21,441,120 |
| 2024-03-04 | 2024-02-29 | 1.530 | 14,116,000 | +43,000 | 0.31% | 21,597,480 |
| 2024-03-01 | 2024-02-28 | 1.550 | 14,073,000 | +34,000 | 0.31% | 21,813,150 |
| 2024-02-29 | 2024-02-27 | 1.610 | 14,039,000 | -43,000 | 0.31% | 22,602,790 |
| 2024-02-28 | 2024-02-26 | 1.580 | 14,082,000 | -20,000 | 0.31% | 22,249,560 |
| 2024-02-27 | 2024-02-23 | 1.590 | 14,102,000 | +20,000 | 0.31% | 22,422,180 |
| 2024-02-26 | 2024-02-22 | 1.610 | 14,082,000 | +15,000 | 0.31% | 22,672,020 |
| 2024-02-23 | 2024-02-21 | 1.580 | 14,067,000 | -35,000 | 0.31% | 22,225,860 |
| 2024-02-22 | 2024-02-20 | 1.560 | 14,102,000 | -22,000 | 0.31% | 21,999,120 |
| 2024-02-21 | 2024-02-19 | 1.510 | 14,124,000 | +23,000 | 0.31% | 21,327,240 |
| 2024-02-20 | 2024-02-16 | 1.550 | 14,101,000 | -40,000 | 0.31% | 21,856,550 |
| 2024-02-15 | 2024-02-09 | 1.520 | 14,141,000 | +5,000 | 0.31% | 21,494,320 |
| 2024-02-14 | 2024-02-07 | 1.530 | 14,136,000 | +40,000 | 0.31% | 21,628,080 |
| 2024-02-08 | 2024-02-06 | 1.560 | 14,096,000 | -25,000 | 0.31% | 21,989,760 |
| 2024-02-07 | 2024-02-05 | 1.490 | 14,121,000 | -278,000 | 0.31% | 21,040,290 |
| 2024-02-06 | 2024-02-02 | 1.550 | 14,399,000 | -244,000 | 0.31% | 22,318,450 |
| 2024-02-05 | 2024-02-01 | 1.520 | 14,643,000 | +78,000 | 0.32% | 22,257,360 |
| 2024-02-02 | 2024-01-31 | 1.520 | 14,565,000 | +10,000 | 0.32% | 22,138,800 |
| 2024-01-31 | 2024-01-29 | 1.600 | 14,555,000 | +52,000 | 0.32% | 23,288,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 14,503,000 | +10,000 | 0.32% | 23,349,830 |
| 2024-01-29 | 2024-01-25 | 1.620 | 14,493,000 | +30,000 | 0.32% | 23,478,660 |
| 2024-01-26 | 2024-01-24 | 1.580 | 14,463,000 | +65,000 | 0.32% | 22,851,540 |
| 2024-01-25 | 2024-01-23 | 1.560 | 14,398,000 | -30,000 | 0.31% | 22,460,880 |
| 2024-01-24 | 2024-01-22 | 1.540 | 14,428,000 | -25,000 | 0.31% | 22,219,120 |
| 2024-01-23 | 2024-01-19 | 1.590 | 14,453,000 | +14,000 | 0.32% | 22,980,270 |
| 2024-01-22 | 2024-01-18 | 1.620 | 14,439,000 | -49,000 | 0.32% | 23,391,180 |
| 2024-01-19 | 2024-01-17 | 1.660 | 14,488,000 | +22,000 | 0.32% | 24,050,080 |
| 2024-01-18 | 2024-01-16 | 1.730 | 14,466,000 | +20,000 | 0.32% | 25,026,180 |
| 2024-01-17 | 2024-01-15 | 1.770 | 14,446,000 | +10,000 | 0.32% | 25,569,420 |
| 2024-01-15 | 2024-01-11 | 1.750 | 14,436,000 | -20,000 | 0.32% | 25,263,000 |
| 2024-01-12 | 2024-01-10 | 1.720 | 14,456,000 | +20,000 | 0.32% | 24,864,320 |
| 2024-01-11 | 2024-01-09 | 1.740 | 14,436,000 | -20,000 | 0.32% | 25,118,640 |
| 2024-01-10 | 2024-01-08 | 1.730 | 14,456,000 | +23,000 | 0.32% | 25,008,880 |
| 2024-01-09 | 2024-01-05 | 1.780 | 14,433,000 | +13,000 | 0.31% | 25,690,740 |
| 2024-01-08 | 2024-01-04 | 1.810 | 14,420,000 | +55,000 | 0.31% | 26,100,200 |
| 2024-01-04 | 2024-01-02 | 1.850 | 14,365,000 | +10,000 | 0.31% | 26,575,250 |
| 2024-01-03 | 2023-12-29 | 1.880 | 14,355,000 | -111,000 | 0.31% | 26,987,400 |
| 2024-01-02 | 2023-12-28 | 1.840 | 14,466,000 | +39,000 | 0.32% | 26,617,440 |
| 2023-12-29 | 2023-12-27 | 1.830 | 14,427,000 | -20,000 | 0.31% | 26,401,410 |
| 2023-12-28 | 2023-12-22 | 1.810 | 14,447,000 | -28,000 | 0.32% | 26,149,070 |
| 2023-12-27 | 2023-12-21 | 1.800 | 14,475,000 | -45,000 | 0.32% | 26,055,000 |
| 2023-12-22 | 2023-12-20 | 1.760 | 14,520,000 | +20,000 | 0.32% | 25,555,200 |
| 2023-12-21 | 2023-12-19 | 1.800 | 14,500,000 | -70,000 | 0.32% | 26,100,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 14,570,000 | -52,000 | 0.32% | 25,934,600 |
| 2023-12-19 | 2023-12-15 | 1.750 | 14,622,000 | -318,000 | 0.32% | 25,588,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 14,940,000 | -10,000 | 0.33% | 26,145,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 14,950,000 | +207,000 | 0.33% | 25,714,000 |
| 2023-12-14 | 2023-12-12 | 1.820 | 14,743,000 | +137,000 | 0.32% | 26,832,260 |
| 2023-12-13 | 2023-12-11 | 1.870 | 14,606,000 | +42,000 | 0.32% | 27,313,220 |
| 2023-12-12 | 2023-12-08 | 1.900 | 14,564,000 | -151,000 | 0.32% | 27,671,600 |
| 2023-12-08 | 2023-12-06 | 1.920 | 14,715,000 | -233,000 | 0.32% | 28,252,800 |
| 2023-12-07 | 2023-12-05 | 1.840 | 14,948,000 | +180,000 | 0.33% | 27,504,320 |
| 2023-12-06 | 2023-12-04 | 1.880 | 14,768,000 | -70,000 | 0.32% | 27,763,840 |
| 2023-12-05 | 2023-12-01 | 1.830 | 14,838,000 | -4,000 | 0.32% | 27,153,540 |
| 2023-12-04 | 2023-11-30 | 1.880 | 14,842,000 | -14,000 | 0.32% | 27,902,960 |
| 2023-12-01 | 2023-11-29 | 1.840 | 14,856,000 | -70,000 | 0.32% | 27,335,040 |
| 2023-11-30 | 2023-11-28 | 1.890 | 14,926,000 | +8,000 | 0.33% | 28,210,140 |
| 2023-11-29 | 2023-11-27 | 1.890 | 14,918,000 | -146,000 | 0.33% | 28,195,020 |
| 2023-11-28 | 2023-11-24 | 1.890 | 15,064,000 | +19,000 | 0.33% | 28,470,960 |
| 2023-11-27 | 2023-11-23 | 1.920 | 15,045,000 | +35,000 | 0.33% | 28,886,400 |
| 2023-11-24 | 2023-11-22 | 1.900 | 15,010,000 | -17,000 | 0.33% | 28,519,000 |
| 2023-11-23 | 2023-11-21 | 1.870 | 15,027,000 | -61,000 | 0.33% | 28,100,490 |
| 2023-11-22 | 2023-11-20 | 1.890 | 15,088,000 | -148,000 | 0.33% | 28,516,320 |
| 2023-11-21 | 2023-11-17 | 1.790 | 15,236,000 | -9,000 | 0.33% | 27,272,440 |
| 2023-11-20 | 2023-11-16 | 1.810 | 15,245,000 | -12,000 | 0.33% | 27,593,450 |
| 2023-11-17 | 2023-11-15 | 1.810 | 15,257,000 | +5,000 | 0.33% | 27,615,170 |
| 2023-11-16 | 2023-11-14 | 1.790 | 15,252,000 | +5,000 | 0.33% | 27,301,080 |
| 2023-11-15 | 2023-11-13 | 1.790 | 15,247,000 | -13,000 | 0.33% | 27,292,130 |
| 2023-11-14 | 2023-11-10 | 1.760 | 15,260,000 | -203,000 | 0.33% | 26,857,600 |
| 2023-11-13 | 2023-11-09 | 1.780 | 15,463,000 | -10,000 | 0.34% | 27,524,140 |
| 2023-11-10 | 2023-11-08 | 1.800 | 15,473,000 | -10,000 | 0.34% | 27,851,400 |
| 2023-11-09 | 2023-11-07 | 1.840 | 15,483,000 | -45,000 | 0.34% | 28,488,720 |
| 2023-11-08 | 2023-11-06 | 1.840 | 15,528,000 | +52,000 | 0.34% | 28,571,520 |
| 2023-11-07 | 2023-11-03 | 1.830 | 15,476,000 | -43,000 | 0.34% | 28,321,080 |
| 2023-11-06 | 2023-11-02 | 1.790 | 15,519,000 | +6,000 | 0.34% | 27,779,010 |
| 2023-11-03 | 2023-11-01 | 1.810 | 15,513,000 | -2,000 | 0.34% | 28,078,530 |
| 2023-11-02 | 2023-10-31 | 1.820 | 15,515,000 | +4,000 | 0.34% | 28,237,300 |
| 2023-10-31 | 2023-10-27 | 1.800 | 15,511,000 | -400,000 | 0.34% | 27,919,800 |
| 2023-10-30 | 2023-10-26 | 1.750 | 15,911,000 | +110,000 | 0.35% | 27,844,250 |
| 2023-10-27 | 2023-10-25 | 1.730 | 15,801,000 | -13,000 | 0.34% | 27,335,730 |
| 2023-10-26 | 2023-10-24 | 1.680 | 15,814,000 | +12,000 | 0.35% | 26,567,520 |
| 2023-10-25 | 2023-10-20 | 1.680 | 15,802,000 | -18,000 | 0.34% | 26,547,360 |
| 2023-10-24 | 2023-10-19 | 1.670 | 15,820,000 | -115,000 | 0.35% | 26,419,400 |
| 2023-10-20 | 2023-10-18 | 1.680 | 15,935,000 | -20,000 | 0.35% | 26,770,800 |
| 2023-10-19 | 2023-10-17 | 1.700 | 15,955,000 | +371,000 | 0.35% | 27,123,500 |
| 2023-10-18 | 2023-10-16 | 1.680 | 15,584,000 | +50,000 | 0.34% | 26,181,120 |
| 2023-10-17 | 2023-10-13 | 1.710 | 15,534,000 | +8,000 | 0.34% | 26,563,140 |
| 2023-10-16 | 2023-10-12 | 1.740 | 15,526,000 | +75,000 | 0.34% | 27,015,240 |
| 2023-10-13 | 2023-10-11 | 1.730 | 15,451,000 | +20,000 | 0.34% | 26,730,230 |
| 2023-10-11 | 2023-10-09 | 1.690 | 15,431,000 | +25,000 | 0.34% | 26,078,390 |
| 2023-10-10 | 2023-10-06 | 1.710 | 15,406,000 | -5,000 | 0.34% | 26,344,260 |
| 2023-10-06 | 2023-10-04 | 1.670 | 15,411,000 | +10,000 | 0.34% | 25,736,370 |
| 2023-10-05 | 2023-10-03 | 1.670 | 15,401,000 | +10,000 | 0.34% | 25,719,670 |
| 2023-10-04 | 2023-09-29 | 1.730 | 15,391,000 | -25,000 | 0.34% | 26,626,430 |
| 2023-10-03 | 2023-09-28 | 1.680 | 15,416,000 | -78,000 | 0.34% | 25,898,880 |
| 2023-09-29 | 2023-09-27 | 1.710 | 15,494,000 | -30,000 | 0.34% | 26,494,740 |
| 2023-09-28 | 2023-09-26 | 1.710 | 15,524,000 | +5,000 | 0.34% | 26,546,040 |
| 2023-09-27 | 2023-09-25 | 1.730 | 15,519,000 | +8,000 | 0.34% | 26,847,870 |
| 2023-09-26 | 2023-09-22 | 1.770 | 15,511,000 | +30,000 | 0.34% | 27,454,470 |
| 2023-09-25 | 2023-09-21 | 1.760 | 15,481,000 | -20,000 | 0.34% | 27,246,560 |
| 2023-09-21 | 2023-09-19 | 1.800 | 15,501,000 | +50,000 | 0.34% | 27,901,800 |
| 2023-09-20 | 2023-09-18 | 1.790 | 15,451,000 | +4,000 | 0.34% | 27,657,290 |
| 2023-09-19 | 2023-09-15 | 1.820 | 15,447,000 | +7,000 | 0.34% | 28,113,540 |
| 2023-09-18 | 2023-09-14 | 1.810 | 15,440,000 | +35,000 | 0.34% | 27,946,400 |
| 2023-09-15 | 2023-09-13 | 1.810 | 15,405,000 | -45,000 | 0.34% | 27,883,050 |
| 2023-09-13 | 2023-09-11 | 1.830 | 15,450,000 | -41,000 | 0.34% | 28,273,500 |
| 2023-09-12 | 2023-09-07 | 1.810 | 15,491,000 | -3,000 | 0.34% | 28,038,710 |
| 2023-09-11 | 2023-09-06 | 1.830 | 15,494,000 | -14,000 | 0.34% | 28,354,020 |
| 2023-09-07 | 2023-09-05 | 1.840 | 15,508,000 | -22,000 | 0.34% | 28,534,720 |
| 2023-09-06 | 2023-09-04 | 1.850 | 15,530,000 | +62,000 | 0.34% | 28,730,500 |
| 2023-09-05 | 2023-08-31 | 1.820 | 15,468,000 | +77,000 | 0.34% | 28,151,760 |
| 2023-09-04 | 2023-08-30 | 1.810 | 15,391,000 | +3,000 | 0.34% | 27,857,710 |
| 2023-08-31 | 2023-08-29 | 1.860 | 15,388,000 | +336,000 | 0.34% | 28,621,680 |
| 2023-08-30 | 2023-08-28 | 1.880 | 15,052,000 | +55,000 | 0.33% | 28,297,760 |
| 2023-08-29 | 2023-08-25 | 1.890 | 14,997,000 | -116,000 | 0.33% | 28,344,330 |
| 2023-08-28 | 2023-08-24 | 1.860 | 15,113,000 | +88,000 | 0.33% | 28,110,180 |
| 2023-08-25 | 2023-08-23 | 1.820 | 15,025,000 | +13,000 | 0.33% | 27,345,500 |
| 2023-08-24 | 2023-08-22 | 1.830 | 15,012,000 | +17,000 | 0.33% | 27,471,960 |
| 2023-08-23 | 2023-08-21 | 1.820 | 14,995,000 | +208,000 | 0.33% | 27,290,900 |
| 2023-08-22 | 2023-08-18 | 1.870 | 14,787,000 | +86,000 | 0.32% | 27,651,690 |
| 2023-08-21 | 2023-08-17 | 1.900 | 14,701,000 | +39,000 | 0.32% | 27,931,900 |
| 2023-08-18 | 2023-08-16 | 1.900 | 14,662,000 | +66,000 | 0.32% | 27,857,800 |
| 2023-08-17 | 2023-08-15 | 1.910 | 14,596,000 | -29,000 | 0.32% | 27,878,360 |
| 2023-08-16 | 2023-08-14 | 1.920 | 14,625,000 | +31,000 | 0.32% | 28,080,000 |
| 2023-08-15 | 2023-08-11 | 1.960 | 14,594,000 | -1,000 | 0.32% | 28,604,240 |
| 2023-08-14 | 2023-08-10 | 2.010 | 14,595,000 | +45,000 | 0.32% | 29,335,950 |
| 2023-08-11 | 2023-08-09 | 2.020 | 14,550,000 | -55,000 | 0.32% | 29,391,000 |
| 2023-08-10 | 2023-08-08 | 2.030 | 14,605,000 | +55,000 | 0.32% | 29,648,150 |
| 2023-08-09 | 2023-08-07 | 2.020 | 14,550,000 | +89,000 | 0.32% | 29,391,000 |
| 2023-08-08 | 2023-08-04 | 2.060 | 14,461,000 | -87,000 | 0.32% | 29,789,660 |
| 2023-08-07 | 2023-08-03 | 2.070 | 14,548,000 | +12,000 | 0.32% | 30,114,360 |
| 2023-08-04 | 2023-08-02 | 2.060 | 14,536,000 | +30,000 | 0.32% | 29,944,160 |
| 2023-08-03 | 2023-08-01 | 2.110 | 14,506,000 | -19,000 | 0.32% | 30,607,660 |
| 2023-08-02 | 2023-07-31 | 2.160 | 14,525,000 | -1,217,000 | 0.32% | 31,374,000 |
| 2023-08-01 | 2023-07-28 | 2.060 | 15,742,000 | -35,000 | 0.34% | 32,428,520 |
| 2023-07-31 | 2023-07-27 | 2.050 | 15,777,000 | -80,000 | 0.34% | 32,342,850 |
| 2023-07-28 | 2023-07-26 | 1.980 | 15,857,000 | -3,000 | 0.35% | 31,396,860 |
| 2023-07-27 | 2023-07-25 | 1.940 | 15,860,000 | -107,000 | 0.35% | 30,768,400 |
| 2023-07-26 | 2023-07-24 | 1.910 | 15,967,000 | -17,000 | 0.35% | 30,496,970 |
| 2023-07-25 | 2023-07-21 | 1.910 | 15,984,000 | -50,000 | 0.35% | 30,529,440 |
| 2023-07-24 | 2023-07-20 | 1.890 | 16,034,000 | +50,000 | 0.35% | 30,304,260 |
| 2023-07-21 | 2023-07-19 | 1.920 | 15,984,000 | -74,000 | 0.35% | 30,689,280 |
| 2023-07-20 | 2023-07-18 | 1.930 | 16,058,000 | +33,000 | 0.35% | 30,991,940 |
| 2023-07-19 | 2023-07-14 | 1.930 | 16,025,000 | +20,000 | 0.35% | 30,928,250 |
| 2023-07-18 | 2023-07-13 | 1.950 | 16,005,000 | -8,000 | 0.35% | 31,209,750 |
| 2023-07-14 | 2023-07-12 | 1.920 | 16,013,000 | -10,000 | 0.35% | 30,744,960 |
| 2023-07-13 | 2023-07-11 | 1.900 | 16,023,000 | +30,000 | 0.35% | 30,443,700 |
| 2023-07-12 | 2023-07-10 | 1.900 | 15,993,000 | +12,000 | 0.35% | 30,386,700 |
| 2023-07-11 | 2023-07-07 | 1.890 | 15,981,000 | -24,000 | 0.35% | 30,204,090 |
| 2023-07-10 | 2023-07-06 | 1.900 | 16,005,000 | -134,000 | 0.35% | 30,409,500 |
| 2023-07-07 | 2023-07-05 | 1.930 | 16,139,000 | -94,000 | 0.35% | 31,148,270 |
| 2023-07-06 | 2023-07-04 | 1.940 | 16,233,000 | +59,000 | 0.35% | 31,492,020 |
| 2023-07-05 | 2023-07-03 | 1.920 | 16,174,000 | +336,000 | 0.35% | 31,054,080 |
| 2023-07-04 | 2023-06-30 | 1.880 | 15,838,000 | -19,000 | 0.35% | 29,775,440 |
| 2023-07-03 | 2023-06-29 | 1.850 | 15,857,000 | +130,000 | 0.35% | 29,335,450 |
| 2023-06-30 | 2023-06-28 | 1.840 | 15,727,000 | +140,000 | 0.34% | 28,937,680 |
| 2023-06-29 | 2023-06-27 | 1.860 | 15,587,000 | +10,000 | 0.34% | 28,991,820 |
| 2023-06-28 | 2023-06-26 | 1.860 | 15,577,000 | +16,000 | 0.34% | 28,973,220 |
| 2023-06-27 | 2023-06-23 | 1.850 | 15,561,000 | -1,000 | 0.34% | 28,787,850 |
| 2023-06-26 | 2023-06-21 | 1.860 | 15,562,000 | -140,000 | 0.34% | 28,945,320 |
| 2023-06-23 | 2023-06-20 | 1.890 | 15,702,000 | +25,000 | 0.34% | 29,676,780 |
| 2023-06-21 | 2023-06-19 | 1.940 | 15,677,000 | +1,000 | 0.34% | 30,413,380 |
| 2023-06-20 | 2023-06-16 | 1.980 | 15,676,000 | -231,000 | 0.34% | 31,038,480 |
| 2023-06-19 | 2023-06-15 | 1.920 | 15,907,000 | -42,000 | 0.35% | 30,541,440 |
| 2023-06-16 | 2023-06-14 | 1.900 | 15,949,000 | +34,000 | 0.35% | 30,303,100 |
| 2023-06-15 | 2023-06-13 | 1.900 | 15,915,000 | -1,000 | 0.35% | 30,238,500 |
| 2023-06-14 | 2023-06-12 | 1.890 | 15,916,000 | +35,000 | 0.35% | 30,081,240 |
| 2023-06-12 | 2023-06-08 | 1.870 | 15,881,000 | -38,000 | 0.35% | 29,697,470 |
| 2023-06-09 | 2023-06-07 | 1.860 | 15,919,000 | +36,000 | 0.35% | 29,609,340 |
| 2023-06-08 | 2023-06-06 | 1.850 | 15,883,000 | -16,000 | 0.35% | 29,383,550 |
| 2023-06-07 | 2023-06-05 | 1.870 | 15,899,000 | +35,000 | 0.35% | 29,731,130 |
| 2023-06-06 | 2023-06-02 | 1.870 | 15,864,000 | +25,000 | 0.35% | 29,665,680 |
| 2023-06-05 | 2023-06-01 | 1.840 | 15,839,000 | -271,000 | 0.35% | 29,143,760 |
| 2023-06-02 | 2023-05-31 | 1.830 | 16,110,000 | +54,000 | 0.35% | 29,481,300 |
| 2023-06-01 | 2023-05-30 | 1.860 | 16,056,000 | +11,000 | 0.35% | 29,864,160 |
| 2023-05-31 | 2023-05-29 | 1.840 | 16,045,000 | +25,000 | 0.35% | 29,522,800 |
| 2023-05-30 | 2023-05-25 | 1.890 | 16,020,000 | -109,000 | 0.35% | 30,277,800 |
| 2023-05-29 | 2023-05-24 | 1.920 | 16,129,000 | +54,000 | 0.35% | 30,967,680 |
| 2023-05-25 | 2023-05-23 | 1.950 | 16,075,000 | +15,000 | 0.35% | 31,346,250 |
| 2023-05-24 | 2023-05-22 | 1.980 | 16,060,000 | -9,000 | 0.35% | 31,798,800 |
| 2023-05-23 | 2023-05-19 | 1.950 | 16,069,000 | +24,000 | 0.35% | 31,334,550 |
| 2023-05-22 | 2023-05-18 | 1.980 | 16,045,000 | -409,000 | 0.35% | 31,769,100 |
| 2023-05-19 | 2023-05-17 | 2.000 | 16,454,000 | +101,000 | 0.36% | 32,908,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 16,353,000 | +20,000 | 0.36% | 32,706,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 16,333,000 | +5,000 | 0.36% | 32,502,670 |
| 2023-05-16 | 2023-05-12 | 1.980 | 16,328,000 | +33,000 | 0.36% | 32,329,440 |
| 2023-05-15 | 2023-05-11 | 2.010 | 16,295,000 | -150,000 | 0.36% | 32,752,950 |
| 2023-05-11 | 2023-05-09 | 2.050 | 16,445,000 | +431,000 | 0.36% | 33,712,250 |
| 2023-05-10 | 2023-05-08 | 2.040 | 16,014,000 | +11,000 | 0.35% | 32,668,560 |
| 2023-05-08 | 2023-05-04 | 1.980 | 16,003,000 | -3,000 | 0.35% | 31,685,940 |
| 2023-05-05 | 2023-05-03 | 1.990 | 16,006,000 | -106,000 | 0.35% | 31,851,940 |
| 2023-05-04 | 2023-05-02 | 1.950 | 16,112,000 | +101,000 | 0.35% | 31,418,400 |
| 2023-05-03 | 2023-04-28 | 2.020 | 16,011,000 | -61,000 | 0.35% | 32,342,220 |
| 2023-05-02 | 2023-04-27 | 1.960 | 16,072,000 | +38,000 | 0.35% | 31,501,120 |
| 2023-04-28 | 2023-04-26 | 1.960 | 16,034,000 | +45,000 | 0.35% | 31,426,640 |
| 2023-04-27 | 2023-04-25 | 1.940 | 15,989,000 | +12,000 | 0.35% | 31,018,660 |
| 2023-04-26 | 2023-04-24 | 2.000 | 15,977,000 | +115,000 | 0.35% | 31,954,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 15,862,000 | -9,000 | 0.35% | 31,882,620 |
| 2023-04-24 | 2023-04-20 | 2.040 | 15,871,000 | -20,000 | 0.35% | 32,376,840 |
| 2023-04-21 | 2023-04-19 | 2.050 | 15,891,000 | +17,000 | 0.35% | 32,576,550 |
| 2023-04-20 | 2023-04-18 | 2.090 | 15,874,000 | +75,000 | 0.35% | 33,176,660 |
| 2023-04-19 | 2023-04-17 | 2.110 | 15,799,000 | +568,000 | 0.34% | 33,335,890 |
| 2023-04-18 | 2023-04-14 | 2.080 | 15,231,000 | -8,000 | 0.33% | 31,680,480 |
| 2023-04-17 | 2023-04-13 | 2.070 | 15,239,000 | -18,000 | 0.33% | 31,544,730 |
| 2023-04-14 | 2023-04-12 | 2.060 | 15,257,000 | +132,000 | 0.33% | 31,429,420 |
| 2023-04-13 | 2023-04-11 | 2.140 | 15,125,000 | +38,000 | 0.33% | 32,367,500 |
| 2023-04-12 | 2023-04-06 | 2.150 | 15,087,000 | +97,000 | 0.33% | 32,437,050 |
| 2023-04-11 | 2023-04-04 | 2.180 | 14,990,000 | +120,000 | 0.33% | 32,678,200 |
| 2023-04-06 | 2023-04-03 | 2.150 | 14,870,000 | -162,000 | 0.32% | 31,970,500 |
| 2023-04-04 | 2023-03-31 | 2.070 | 15,032,000 | -34,000 | 0.33% | 31,116,240 |
| 2023-04-03 | 2023-03-30 | 2.050 | 15,066,000 | +288,000 | 0.33% | 30,885,300 |
| 2023-03-31 | 2023-03-29 | 2.040 | 14,778,000 | +238,000 | 0.32% | 30,147,120 |
| 2023-03-30 | 2023-03-28 | 2.140 | 14,540,000 | +5,000 | 0.32% | 31,115,600 |
| 2023-03-29 | 2023-03-27 | 2.160 | 14,535,000 | +63,000 | 0.32% | 31,395,600 |
| 2023-03-28 | 2023-03-24 | 2.180 | 14,472,000 | +200,000 | 0.32% | 31,548,960 |
| 2023-03-27 | 2023-03-23 | 2.220 | 14,272,000 | -57,000 | 0.31% | 31,683,840 |
| 2023-03-24 | 2023-03-22 | 2.180 | 14,329,000 | -86,000 | 0.31% | 31,237,220 |
| 2023-03-23 | 2023-03-21 | 2.200 | 14,415,000 | -14,000 | 0.37% | 31,713,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 14,429,000 | -8,000 | 0.37% | 31,022,350 |
| 2023-03-21 | 2023-03-17 | 2.230 | 14,437,000 | -127,000 | 0.37% | 32,194,510 |
| 2023-03-20 | 2023-03-16 | 2.160 | 14,564,000 | -8,000 | 0.37% | 31,458,240 |
| 2023-03-17 | 2023-03-15 | 2.250 | 14,572,000 | -192,000 | 0.37% | 32,787,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 14,764,000 | -152,000 | 0.38% | 33,219,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 14,916,000 | +149,000 | 0.38% | 32,964,360 |
| 2023-03-14 | 2023-03-10 | 2.160 | 14,767,000 | +32,000 | 0.38% | 31,896,720 |
| 2023-03-13 | 2023-03-09 | 2.250 | 14,735,000 | -35,000 | 0.38% | 33,153,750 |
| 2023-03-10 | 2023-03-08 | 2.320 | 14,770,000 | +16,000 | 0.38% | 34,266,400 |
| 2023-03-09 | 2023-03-07 | 2.390 | 14,754,000 | +7,000 | 0.38% | 35,262,060 |
| 2023-03-08 | 2023-03-06 | 2.400 | 14,747,000 | +21,000 | 0.38% | 35,392,800 |
| 2023-03-07 | 2023-03-03 | 2.400 | 14,726,000 | +17,000 | 0.38% | 35,342,400 |
| 2023-03-06 | 2023-03-02 | 2.390 | 14,709,000 | -6,000 | 0.38% | 35,154,510 |
| 2023-03-03 | 2023-03-01 | 2.390 | 14,715,000 | -123,000 | 0.38% | 35,168,850 |
| 2023-03-02 | 2023-02-28 | 2.290 | 14,838,000 | -178,000 | 0.38% | 33,979,020 |
| 2023-03-01 | 2023-02-27 | 2.290 | 15,016,000 | +22,000 | 0.38% | 34,386,640 |
| 2023-02-28 | 2023-02-24 | 2.340 | 14,994,000 | +54,000 | 0.38% | 35,085,960 |
| 2023-02-27 | 2023-02-23 | 2.380 | 14,940,000 | -67,000 | 0.38% | 35,557,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 15,007,000 | -109,000 | 0.38% | 36,316,940 |
| 2023-02-23 | 2023-02-21 | 2.380 | 15,116,000 | +113,000 | 0.39% | 35,976,080 |
| 2023-02-22 | 2023-02-20 | 2.440 | 15,003,000 | -42,000 | 0.38% | 36,607,320 |
| 2023-02-21 | 2023-02-17 | 2.420 | 15,045,000 | +106,000 | 0.39% | 36,408,900 |
| 2023-02-20 | 2023-02-16 | 2.410 | 14,939,000 | -120,000 | 0.38% | 36,002,990 |
| 2023-02-17 | 2023-02-15 | 2.360 | 15,059,000 | +8,000 | 0.39% | 35,539,240 |
| 2023-02-16 | 2023-02-14 | 2.430 | 15,051,000 | -310,000 | 0.39% | 36,573,930 |
| 2023-02-15 | 2023-02-13 | 2.430 | 15,361,000 | -183,000 | 0.39% | 37,327,230 |
| 2023-02-14 | 2023-02-10 | 2.430 | 15,544,000 | +235,000 | 0.40% | 37,771,920 |
| 2023-02-13 | 2023-02-09 | 2.450 | 15,309,000 | -57,000 | 0.39% | 37,507,050 |
| 2023-02-10 | 2023-02-08 | 2.430 | 15,366,000 | -22,000 | 0.39% | 37,339,380 |
| 2023-02-09 | 2023-02-07 | 2.440 | 15,388,000 | -15,000 | 0.39% | 37,546,720 |
| 2023-02-08 | 2023-02-06 | 2.440 | 15,403,000 | -89,000 | 0.39% | 37,583,320 |
| 2023-02-07 | 2023-02-03 | 2.460 | 15,492,000 | +239,000 | 0.40% | 38,110,320 |
| 2023-02-06 | 2023-02-02 | 2.570 | 15,253,000 | -22,000 | 0.39% | 39,200,210 |
| 2023-02-03 | 2023-02-01 | 2.560 | 15,275,000 | +99,000 | 0.39% | 39,104,000 |
| 2023-02-02 | 2023-01-31 | 2.540 | 15,176,000 | -123,000 | 0.39% | 38,547,040 |
| 2023-02-01 | 2023-01-30 | 2.520 | 15,299,000 | +116,000 | 0.39% | 38,553,480 |
| 2023-01-31 | 2023-01-27 | 2.660 | 15,183,000 | -64,000 | 0.39% | 40,386,780 |
| 2023-01-30 | 2023-01-26 | 2.590 | 15,247,000 | +11,000 | 0.39% | 39,489,730 |
| 2023-01-27 | 2023-01-20 | 2.590 | 15,236,000 | -20,000 | 0.39% | 39,461,240 |
| 2023-01-26 | 2023-01-19 | 2.520 | 15,256,000 | -16,000 | 0.39% | 38,445,120 |
| 2023-01-20 | 2023-01-18 | 2.590 | 15,272,000 | +164,000 | 0.39% | 39,554,480 |
| 2023-01-19 | 2023-01-17 | 2.640 | 15,108,000 | +11,000 | 0.39% | 39,885,120 |
| 2023-01-18 | 2023-01-16 | 2.650 | 15,097,000 | -333,000 | 0.39% | 40,007,050 |
| 2023-01-17 | 2023-01-13 | 2.530 | 15,430,000 | -158,000 | 0.40% | 39,037,900 |
| 2023-01-16 | 2023-01-12 | 2.530 | 15,588,000 | -837,000 | 0.40% | 39,437,640 |
| 2023-01-13 | 2023-01-11 | 2.340 | 16,425,000 | -266,000 | 0.42% | 38,434,500 |
| 2023-01-12 | 2023-01-10 | 2.390 | 16,691,000 | -69,000 | 0.43% | 39,891,490 |
| 2023-01-11 | 2023-01-09 | 2.410 | 16,760,000 | -261,000 | 0.43% | 40,391,600 |
| 2023-01-10 | 2023-01-06 | 2.310 | 17,021,000 | +546,000 | 0.44% | 39,318,510 |
| 2023-01-09 | 2023-01-05 | 2.380 | 16,475,000 | +76,000 | 0.42% | 39,210,500 |
| 2023-01-06 | 2023-01-04 | 2.270 | 16,399,000 | +151,000 | 0.42% | 37,225,730 |
| 2023-01-05 | 2023-01-03 | 2.250 | 16,248,000 | -55,000 | 0.42% | 36,558,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 16,303,000 | -276,000 | 0.42% | 36,355,690 |
| 2023-01-03 | 2022-12-29 | 2.170 | 16,579,000 | -66,000 | 0.42% | 35,976,430 |
| 2022-12-30 | 2022-12-28 | 2.200 | 16,645,000 | +114,000 | 0.43% | 36,619,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 16,531,000 | -6,000 | 0.42% | 35,541,650 |
| 2022-12-28 | 2022-12-22 | 2.150 | 16,537,000 | -564,000 | 0.42% | 35,554,550 |
| 2022-12-23 | 2022-12-21 | 2.050 | 17,101,000 | -7,000 | 0.44% | 35,057,050 |
| 2022-12-22 | 2022-12-20 | 2.000 | 17,108,000 | +116,000 | 0.44% | 34,216,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 16,992,000 | +72,000 | 0.44% | 34,833,600 |
| 2022-12-20 | 2022-12-16 | 2.120 | 16,920,000 | -61,000 | 0.43% | 35,870,400 |
| 2022-12-19 | 2022-12-15 | 2.110 | 16,981,000 | +148,000 | 0.44% | 35,829,910 |
| 2022-12-16 | 2022-12-14 | 2.140 | 16,833,000 | +298,000 | 0.43% | 36,022,620 |
| 2022-12-15 | 2022-12-13 | 2.150 | 16,535,000 | +10,000 | 0.42% | 35,550,250 |
| 2022-12-14 | 2022-12-12 | 2.120 | 16,525,000 | +330,000 | 0.42% | 35,033,000 |
| 2022-12-13 | 2022-12-09 | 2.220 | 16,195,000 | +292,000 | 0.42% | 35,952,900 |
| 2022-12-12 | 2022-12-08 | 2.280 | 15,903,000 | -74,000 | 0.41% | 36,258,840 |
| 2022-12-09 | 2022-12-07 | 2.200 | 15,977,000 | +105,000 | 0.41% | 35,149,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 15,872,000 | -61,000 | 0.41% | 36,505,600 |
| 2022-12-07 | 2022-12-05 | 2.270 | 15,933,000 | -55,000 | 0.41% | 36,167,910 |
| 2022-12-06 | 2022-12-02 | 2.200 | 15,988,000 | +30,000 | 0.41% | 35,173,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 15,958,000 | -44,000 | 0.41% | 35,586,340 |
| 2022-12-02 | 2022-11-30 | 2.280 | 16,002,000 | -230,000 | 0.41% | 36,484,560 |
| 2022-12-01 | 2022-11-29 | 2.150 | 16,232,000 | -217,000 | 0.42% | 34,898,800 |
| 2022-11-30 | 2022-11-28 | 2.080 | 16,449,000 | -8,000 | 0.42% | 34,213,920 |
| 2022-11-29 | 2022-11-25 | 2.070 | 16,457,000 | +107,000 | 0.42% | 34,065,990 |
| 2022-11-28 | 2022-11-24 | 2.090 | 16,350,000 | -3,000 | 0.42% | 34,171,500 |
| 2022-11-25 | 2022-11-23 | 2.040 | 16,353,000 | +143,000 | 0.42% | 33,360,120 |
| 2022-11-24 | 2022-11-22 | 2.070 | 16,210,000 | +18,000 | 0.42% | 33,554,700 |
| 2022-11-23 | 2022-11-21 | 2.070 | 16,192,000 | +8,000 | 0.41% | 33,517,440 |
| 2022-11-22 | 2022-11-18 | 2.150 | 16,184,000 | -63,000 | 0.41% | 34,795,600 |
| 2022-11-21 | 2022-11-17 | 2.160 | 16,247,000 | -22,000 | 0.42% | 35,093,520 |
| 2022-11-18 | 2022-11-16 | 2.180 | 16,269,000 | +86,000 | 0.42% | 35,466,420 |
| 2022-11-17 | 2022-11-15 | 2.240 | 16,183,000 | +201,000 | 0.41% | 36,249,920 |
| 2022-11-16 | 2022-11-14 | 2.210 | 15,982,000 | -286,000 | 0.41% | 35,320,220 |
| 2022-11-15 | 2022-11-11 | 2.100 | 16,268,000 | +227,000 | 0.42% | 34,162,800 |
| 2022-11-14 | 2022-11-10 | 2.050 | 16,041,000 | +6,000 | 0.41% | 32,884,050 |
| 2022-11-11 | 2022-11-09 | 2.090 | 16,035,000 | -20,000 | 0.41% | 33,513,150 |
| 2022-11-10 | 2022-11-08 | 2.010 | 16,055,000 | +18,000 | 0.41% | 32,270,550 |
| 2022-11-09 | 2022-11-07 | 2.030 | 16,037,000 | +196,000 | 0.41% | 32,555,110 |
| 2022-11-08 | 2022-11-04 | 1.930 | 15,841,000 | -25,000 | 0.41% | 30,573,130 |
| 2022-11-07 | 2022-11-03 | 1.810 | 15,866,000 | +55,000 | 0.41% | 28,717,460 |
| 2022-11-04 | 2022-11-02 | 1.810 | 15,811,000 | +429,000 | 0.41% | 28,617,910 |
| 2022-11-03 | 2022-11-01 | 1.770 | 15,382,000 | -155,000 | 0.39% | 27,226,140 |
| 2022-11-02 | 2022-10-31 | 1.650 | 15,537,000 | +14,000 | 0.40% | 25,636,050 |
| 2022-11-01 | 2022-10-28 | 1.720 | 15,523,000 | +59,000 | 0.40% | 26,699,560 |
| 2022-10-31 | 2022-10-27 | 1.860 | 15,464,000 | -20,000 | 0.40% | 28,763,040 |
| 2022-10-28 | 2022-10-26 | 1.860 | 15,484,000 | -57,000 | 0.40% | 28,800,240 |
| 2022-10-27 | 2022-10-25 | 1.830 | 15,541,000 | +74,000 | 0.40% | 28,440,030 |
| 2022-10-26 | 2022-10-24 | 1.850 | 15,467,000 | +52,000 | 0.40% | 28,613,950 |
| 2022-10-25 | 2022-10-21 | 1.980 | 15,415,000 | +62,000 | 0.40% | 30,521,700 |
| 2022-10-24 | 2022-10-20 | 1.950 | 15,353,000 | +321,000 | 0.39% | 29,938,350 |
| 2022-10-21 | 2022-10-19 | 2.030 | 15,032,000 | +277,000 | 0.39% | 30,514,960 |
| 2022-10-20 | 2022-10-18 | 2.150 | 14,755,000 | -473,000 | 0.38% | 31,723,250 |
| 2022-10-19 | 2022-10-17 | 1.960 | 15,228,000 | -167,000 | 0.39% | 29,846,880 |
| 2022-10-18 | 2022-10-14 | 2.030 | 15,395,000 | +417,000 | 0.39% | 31,251,850 |
| 2022-10-17 | 2022-10-13 | 2.020 | 14,978,000 | +125,000 | 0.38% | 30,255,560 |
| 2022-10-14 | 2022-10-12 | 2.080 | 14,853,000 | +74,000 | 0.38% | 30,894,240 |
| 2022-10-13 | 2022-10-11 | 2.070 | 14,779,000 | -34,000 | 0.38% | 30,592,530 |
| 2022-10-12 | 2022-10-10 | 2.120 | 14,813,000 | -442,000 | 0.38% | 31,403,560 |
| 2022-10-11 | 2022-10-07 | 2.060 | 15,255,000 | +365,000 | 0.39% | 31,425,300 |
| 2022-10-10 | 2022-10-06 | 2.040 | 14,890,000 | +256,000 | 0.38% | 30,375,600 |
| 2022-10-07 | 2022-10-05 | 2.140 | 14,634,000 | +156,000 | 0.38% | 31,316,760 |
| 2022-10-06 | 2022-10-03 | 2.100 | 14,478,000 | -321,000 | 0.37% | 30,403,800 |
| 2022-10-05 | 2022-09-30 | 2.110 | 14,799,000 | -752,000 | 0.38% | 31,225,890 |
| 2022-10-03 | 2022-09-29 | 2.110 | 15,551,000 | +1,068,000 | 0.40% | 32,812,610 |
| 2022-09-30 | 2022-09-28 | 2.200 | 14,483,000 | +93,000 | 0.37% | 31,862,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 14,390,000 | +28,000 | 0.37% | 33,384,800 |
| 2022-09-28 | 2022-09-26 | 2.290 | 14,362,000 | -1,043,000 | 0.37% | 32,888,980 |
| 2022-09-27 | 2022-09-23 | 2.320 | 15,405,000 | +1,095,000 | 0.39% | 35,739,600 |
| 2022-09-26 | 2022-09-22 | 2.390 | 14,310,000 | +3,000 | 0.37% | 34,200,900 |
| 2022-09-23 | 2022-09-21 | 2.410 | 14,307,000 | +142,000 | 0.37% | 34,479,870 |
| 2022-09-22 | 2022-09-20 | 2.510 | 14,165,000 | +10,000 | 0.36% | 35,554,150 |
| 2022-09-21 | 2022-09-19 | 2.510 | 14,155,000 | +2,000 | 0.36% | 35,529,050 |
| 2022-09-20 | 2022-09-16 | 2.530 | 14,153,000 | +29,000 | 0.36% | 35,807,090 |
| 2022-09-19 | 2022-09-15 | 2.580 | 14,124,000 | +258,000 | 0.36% | 36,439,920 |
| 2022-09-16 | 2022-09-14 | 2.650 | 13,866,000 | +59,000 | 0.36% | 36,744,900 |
| 2022-09-15 | 2022-09-13 | 2.710 | 13,807,000 | -151,000 | 0.35% | 37,416,970 |
| 2022-09-14 | 2022-09-09 | 2.590 | 13,958,000 | +242,000 | 0.36% | 36,151,220 |
| 2022-09-13 | 2022-09-08 | 2.620 | 13,716,000 | +101,000 | 0.35% | 35,935,920 |
| 2022-09-09 | 2022-09-07 | 2.690 | 13,615,000 | -61,000 | 0.35% | 36,624,350 |
| 2022-09-08 | 2022-09-06 | 2.720 | 13,676,000 | +509,000 | 0.35% | 37,198,720 |
| 2022-09-07 | 2022-09-05 | 2.840 | 13,167,000 | +24,000 | 0.34% | 37,394,280 |
| 2022-09-06 | 2022-09-02 | 2.920 | 13,143,000 | +281,000 | 0.34% | 38,377,560 |
| 2022-09-05 | 2022-09-01 | 2.920 | 12,862,000 | +510,000 | 0.33% | 37,557,040 |
| 2022-09-02 | 2022-08-31 | 3.010 | 12,352,000 | -29,000 | 0.32% | 37,179,520 |
| 2022-09-01 | 2022-08-30 | 3.030 | 12,381,000 | +151,000 | 0.32% | 37,514,430 |
| 2022-08-31 | 2022-08-29 | 3.080 | 12,230,000 | +255,000 | 0.31% | 37,668,400 |
| 2022-08-30 | 2022-08-26 | 3.060 | 11,975,000 | +261,000 | 0.31% | 36,643,500 |
| 2022-08-29 | 2022-08-25 | 3.090 | 11,714,000 | +275,000 | 0.30% | 36,196,260 |
| 2022-08-26 | 2022-08-24 | 3.160 | 11,439,000 | +74,000 | 0.29% | 36,147,240 |
| 2022-08-25 | 2022-08-23 | 3.210 | 11,365,000 | -395,000 | 0.29% | 36,481,650 |
| 2022-08-24 | 2022-08-22 | 3.230 | 11,760,000 | -157,000 | 0.30% | 37,984,800 |
| 2022-08-23 | 2022-08-19 | 3.150 | 11,917,000 | -134,000 | 0.31% | 37,538,550 |
| 2022-08-22 | 2022-08-18 | 2.980 | 12,051,000 | -7,000 | 0.31% | 35,911,980 |
| 2022-08-19 | 2022-08-17 | 3.060 | 12,058,000 | -24,000 | 0.31% | 36,897,480 |
| 2022-08-18 | 2022-08-16 | 2.980 | 12,082,000 | +341,000 | 0.31% | 36,004,360 |
| 2022-08-17 | 2022-08-15 | 2.920 | 11,741,000 | -105,000 | 0.30% | 34,283,720 |
| 2022-08-16 | 2022-08-12 | 2.910 | 11,846,000 | +183,000 | 0.30% | 34,471,860 |
| 2022-08-15 | 2022-08-11 | 2.980 | 11,663,000 | +347,000 | 0.30% | 34,755,740 |
| 2022-08-12 | 2022-08-10 | 3.000 | 11,316,000 | -106,000 | 0.29% | 33,948,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 11,422,000 | +108,000 | 0.29% | 34,494,440 |
| 2022-08-10 | 2022-08-08 | 3.030 | 11,314,000 | +77,000 | 0.29% | 34,281,420 |
| 2022-08-09 | 2022-08-05 | 3.100 | 11,237,000 | +306,000 | 0.29% | 34,834,700 |
| 2022-08-08 | 2022-08-04 | 3.260 | 10,931,000 | +36,000 | 0.28% | 35,635,060 |
| 2022-08-05 | 2022-08-03 | 3.180 | 10,895,000 | -2,000 | 0.28% | 34,646,100 |
| 2022-08-04 | 2022-08-02 | 3.260 | 10,897,000 | -7,000 | 0.28% | 35,524,220 |
| 2022-08-03 | 2022-08-01 | 3.340 | 10,904,000 | +79,000 | 0.28% | 36,419,360 |
| 2022-08-02 | 2022-07-29 | 3.400 | 10,825,000 | -8,000 | 0.28% | 36,805,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 10,833,000 | +78,000 | 0.28% | 37,048,860 |
| 2022-07-29 | 2022-07-27 | 3.400 | 10,755,000 | -497,000 | 0.28% | 36,567,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 11,252,000 | -1,000 | 0.29% | 38,481,840 |
| 2022-07-27 | 2022-07-25 | 3.390 | 11,253,000 | +79,000 | 0.29% | 38,147,670 |
| 2022-07-26 | 2022-07-22 | 3.470 | 11,174,000 | -90,000 | 0.29% | 38,773,780 |
| 2022-07-25 | 2022-07-21 | 3.500 | 11,264,000 | +123,000 | 0.29% | 39,424,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 11,141,000 | +175,000 | 0.29% | 39,439,140 |
| 2022-07-21 | 2022-07-19 | 3.680 | 10,966,000 | +493,000 | 0.28% | 40,354,880 |
| 2022-07-20 | 2022-07-18 | 3.690 | 10,473,000 | +120,000 | 0.27% | 38,645,370 |
| 2022-07-19 | 2022-07-15 | 3.600 | 10,353,000 | -77,000 | 0.27% | 37,270,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 10,430,000 | +129,000 | 0.27% | 39,425,400 |
| 2022-07-15 | 2022-07-13 | 3.790 | 10,301,000 | -25,000 | 0.26% | 39,040,790 |
| 2022-07-14 | 2022-07-12 | 3.720 | 10,326,000 | +106,000 | 0.26% | 38,412,720 |
| 2022-07-13 | 2022-07-11 | 3.890 | 10,220,000 | -140,000 | 0.26% | 39,755,800 |
| 2022-07-12 | 2022-07-08 | 3.810 | 10,360,000 | +125,000 | 0.27% | 39,471,600 |
| 2022-07-11 | 2022-07-07 | 3.850 | 10,235,000 | -275,000 | 0.26% | 39,404,750 |
| 2022-07-08 | 2022-07-06 | 3.800 | 10,510,000 | +336,000 | 0.27% | 39,938,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 10,174,000 | -230,000 | 0.26% | 40,899,480 |
| 2022-07-06 | 2022-07-04 | 4.040 | 10,404,000 | -333,000 | 0.27% | 42,032,160 |
| 2022-07-05 | 2022-06-30 | 3.800 | 10,737,000 | +140,000 | 0.28% | 40,800,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 10,597,000 | +64,000 | 0.27% | 40,374,570 |
| 2022-06-30 | 2022-06-28 | 3.950 | 10,533,000 | +61,000 | 0.27% | 41,605,350 |
| 2022-06-29 | 2022-06-27 | 3.930 | 10,472,000 | -579,000 | 0.27% | 41,154,960 |
| 2022-06-28 | 2022-06-24 | 3.690 | 11,051,000 | +474,000 | 0.28% | 40,778,190 |
| 2022-06-27 | 2022-06-23 | 3.880 | 10,577,000 | -398,000 | 0.27% | 41,038,760 |
| 2022-06-24 | 2022-06-22 | 3.720 | 10,975,000 | -1,031,000 | 0.28% | 40,827,000 |
| 2022-06-23 | 2022-06-21 | 3.550 | 12,006,000 | -117,000 | 0.31% | 42,621,300 |
| 2022-06-22 | 2022-06-20 | 3.490 | 12,123,000 | -113,000 | 0.31% | 42,309,270 |
| 2022-06-21 | 2022-06-17 | 3.470 | 12,236,000 | -437,000 | 0.31% | 42,458,920 |
| 2022-06-20 | 2022-06-16 | 3.430 | 12,673,000 | -780,000 | 0.32% | 43,468,390 |
| 2022-06-17 | 2022-06-15 | 3.220 | 13,453,000 | -140,000 | 0.34% | 43,318,660 |
| 2022-06-16 | 2022-06-14 | 3.250 | 13,593,000 | -208,000 | 0.35% | 44,177,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 13,801,000 | +225,000 | 0.35% | 44,439,220 |
| 2022-06-14 | 2022-06-10 | 3.110 | 13,576,000 | +225,000 | 0.35% | 42,221,360 |
| 2022-06-13 | 2022-06-09 | 3.150 | 13,351,000 | -668,000 | 0.34% | 42,055,650 |
| 2022-06-10 | 2022-06-08 | 3.060 | 14,019,000 | -708,000 | 0.36% | 42,898,140 |
| 2022-06-09 | 2022-06-07 | 3.020 | 14,727,000 | -164,000 | 0.38% | 44,475,540 |
| 2022-06-08 | 2022-06-06 | 2.970 | 14,891,000 | +589,000 | 0.38% | 44,226,270 |
| 2022-06-07 | 2022-06-02 | 3.040 | 14,302,000 | +456,000 | 0.37% | 43,478,080 |
| 2022-06-06 | 2022-06-01 | 3.070 | 13,846,000 | +486,000 | 0.35% | 42,507,220 |
| 2022-06-02 | 2022-05-31 | 3.210 | 13,360,000 | -263,000 | 0.34% | 42,885,600 |
| 2022-06-01 | 2022-05-30 | 3.050 | 13,623,000 | +355,000 | 0.35% | 41,550,150 |
| 2022-05-31 | 2022-05-27 | 3.080 | 13,268,000 | +87,000 | 0.34% | 40,865,440 |
| 2022-05-30 | 2022-05-26 | 3.470 | 13,181,000 | -63,000 | 0.34% | 45,744,023 |
| 2022-05-27 | 2022-05-25 | 3.481 | 13,244,000 | +715,463 | 0.34% | 46,102,791 |
| 2022-05-26 | 2022-05-24 | 3.418 | 12,528,537 | +86,952 | 0.34% | 42,816,881 |
| 2022-05-25 | 2022-05-23 | 3.470 | 12,441,585 | -94,513 | 0.34% | 43,177,919 |
| 2022-05-24 | 2022-05-20 | 3.396 | 12,536,098 | +12,287 | 0.34% | 42,577,441 |
| 2022-05-23 | 2022-05-19 | 3.343 | 12,523,811 | -79,390 | 0.34% | 41,873,160 |
| 2022-05-20 | 2022-05-18 | 3.428 | 12,603,201 | -60,488 | 0.34% | 43,205,399 |
| 2022-05-19 | 2022-05-17 | 3.386 | 12,663,689 | +114,360 | 0.34% | 42,876,800 |
| 2022-05-18 | 2022-05-16 | 3.386 | 12,549,329 | -292,043 | 0.34% | 42,489,599 |
| 2022-05-17 | 2022-05-13 | 3.238 | 12,841,372 | -21,738 | 0.35% | 41,576,220 |
| 2022-05-16 | 2022-05-12 | 3.227 | 12,863,110 | +184,299 | 0.35% | 41,510,501 |
| 2022-05-13 | 2022-05-11 | 3.269 | 12,678,811 | +260,854 | 0.34% | 41,452,350 |
| 2022-05-12 | 2022-05-10 | 3.322 | 12,417,957 | -137,043 | 0.34% | 41,256,459 |
| 2022-05-11 | 2022-05-06 | 3.280 | 12,555,000 | +17,012 | 0.34% | 41,180,400 |
| 2022-05-10 | 2022-05-05 | 3.407 | 12,537,988 | -123,811 | 0.34% | 42,716,521 |
| 2022-05-06 | 2022-05-04 | 3.396 | 12,661,799 | +207,927 | 0.34% | 43,004,371 |
| 2022-05-05 | 2022-05-03 | 3.418 | 12,453,872 | -245,732 | 0.34% | 42,561,710 |
| 2022-05-04 | 2022-04-29 | 3.418 | 12,699,604 | +566,128 | 0.34% | 43,401,511 |
| 2022-05-03 | 2022-04-28 | 3.523 | 12,133,476 | +26,464 | 0.33% | 42,750,541 |
| 2022-04-29 | 2022-04-27 | 3.513 | 12,107,012 | +45,366 | 0.33% | 42,529,199 |
| 2022-04-28 | 2022-04-26 | 3.449 | 12,061,646 | +69,939 | 0.33% | 41,604,119 |
| 2022-04-27 | 2022-04-25 | 3.407 | 11,991,707 | +206,981 | 0.33% | 40,855,359 |
| 2022-04-26 | 2022-04-22 | 3.640 | 11,784,726 | -55,762 | 0.32% | 42,893,361 |
| 2022-04-25 | 2022-04-21 | 3.629 | 11,840,488 | +192,805 | 0.32% | 42,971,041 |
| 2022-04-22 | 2022-04-20 | 3.671 | 11,647,683 | +78,445 | 0.32% | 42,764,280 |
| 2022-04-21 | 2022-04-19 | 3.746 | 11,569,238 | -84,116 | 0.31% | 43,333,141 |
| 2022-04-20 | 2022-04-14 | 3.724 | 11,653,354 | -68,994 | 0.32% | 43,401,601 |
| 2022-04-19 | 2022-04-13 | 3.587 | 11,722,348 | -35,914 | 0.32% | 42,046,172 |
| 2022-04-14 | 2022-04-12 | 3.534 | 11,758,262 | +45,366 | 0.32% | 41,552,939 |
| 2022-04-13 | 2022-04-11 | 3.597 | 11,712,896 | -45,366 | 0.32% | 42,136,199 |
| 2022-04-12 | 2022-04-08 | 3.619 | 11,758,262 | +207,927 | 0.32% | 42,548,219 |
| 2022-04-11 | 2022-04-07 | 3.724 | 11,550,335 | +144,603 | 0.31% | 43,017,919 |
| 2022-04-08 | 2022-04-06 | 3.904 | 11,405,732 | -162,561 | 0.31% | 44,530,921 |
| 2022-04-07 | 2022-04-04 | 3.968 | 11,568,293 | +49,147 | 0.31% | 45,900,001 |
| 2022-04-06 | 2022-04-01 | 3.798 | 11,519,146 | +28,353 | 0.31% | 43,754,919 |
| 2022-04-04 | 2022-03-31 | 3.693 | 11,490,793 | +57,653 | 0.31% | 42,431,421 |
| 2022-04-01 | 2022-03-30 | 3.746 | 11,433,140 | -344,970 | 0.31% | 42,823,379 |
| 2022-03-31 | 2022-03-29 | 3.756 | 11,778,110 | -1,411,067 | 0.32% | 44,240,101 |
| 2022-03-30 | 2022-03-28 | 3.492 | 13,189,177 | -122,866 | 0.36% | 46,051,501 |
| 2022-03-29 | 2022-03-25 | 3.470 | 13,312,043 | -29,298 | 0.36% | 46,198,801 |
| 2022-03-28 | 2022-03-24 | 3.534 | 13,341,341 | +1,107,682 | 0.36% | 47,147,438 |
| 2022-03-25 | 2022-03-23 | 3.555 | 12,233,659 | +12,287 | 0.33% | 43,491,842 |
| 2022-03-24 | 2022-03-22 | 3.576 | 12,221,372 | -515,091 | 0.33% | 43,706,780 |
| 2022-03-23 | 2022-03-21 | 3.460 | 12,736,463 | +121,920 | 0.35% | 44,066,519 |
| 2022-03-22 | 2022-03-18 | 3.534 | 12,614,543 | -1,322,225 | 0.34% | 44,578,981 |
| 2022-03-21 | 2022-03-17 | 3.206 | 13,936,768 | -52,927 | 0.38% | 44,680,379 |
| 2022-03-18 | 2022-03-16 | 3.005 | 13,989,695 | -30,244 | 0.38% | 42,037,680 |
| 2022-03-17 | 2022-03-15 | 2.783 | 14,019,939 | +222,104 | 0.38% | 39,013,420 |
| 2022-03-16 | 2022-03-14 | 3.005 | 13,797,835 | +438,536 | 0.37% | 41,461,159 |
| 2022-03-15 | 2022-03-11 | 3.470 | 13,359,299 | -1,311,829 | 0.36% | 46,362,801 |
| 2022-03-14 | 2022-03-10 | 3.449 | 14,671,128 | +891,250 | 0.40% | 50,604,980 |
| 2022-03-11 | 2022-03-09 | 3.481 | 13,779,878 | -3,306,982 | 0.37% | 47,968,200 |
| 2022-03-10 | 2022-03-08 | 3.418 | 17,086,860 | +1,986,647 | 0.46% | 58,395,171 |
| 2022-03-09 | 2022-03-07 | 3.576 | 15,100,213 | -409,238 | 0.41% | 54,002,259 |
| 2022-03-08 | 2022-03-04 | 3.671 | 15,509,451 | +730,579 | 0.42% | 56,942,699 |
| 2022-03-07 | 2022-03-03 | 3.703 | 14,778,872 | +980,092 | 0.40% | 54,729,500 |
| 2022-03-04 | 2022-03-02 | 3.735 | 13,798,780 | +220,213 | 0.37% | 51,537,998 |
| 2022-03-03 | 2022-03-01 | 3.820 | 13,578,567 | -429,085 | 0.37% | 51,864,870 |
| 2022-03-02 | 2022-02-28 | 3.597 | 14,007,652 | -24,574 | 0.38% | 50,391,398 |
| 2022-03-01 | 2022-02-25 | 3.629 | 14,032,226 | -3,780 | 0.38% | 50,925,211 |
| 2022-02-28 | 2022-02-24 | 3.555 | 14,036,006 | +9,451 | 0.38% | 49,899,360 |
| 2022-02-25 | 2022-02-23 | 3.661 | 14,026,555 | +777,835 | 0.38% | 51,349,860 |
| 2022-02-24 | 2022-02-22 | 3.640 | 13,248,720 | -546,280 | 0.36% | 48,221,922 |
| 2022-02-23 | 2022-02-21 | 3.714 | 13,795,000 | +511,311 | 0.37% | 51,231,960 |
| 2022-02-22 | 2022-02-18 | 3.756 | 13,283,689 | -624,726 | 0.36% | 49,895,250 |
| 2022-02-21 | 2022-02-17 | 3.703 | 13,908,415 | +206,982 | 0.38% | 51,506,001 |
| 2022-02-18 | 2022-02-16 | 3.629 | 13,701,433 | +230,610 | 0.37% | 49,724,710 |
| 2022-02-17 | 2022-02-15 | 3.693 | 13,470,823 | -142,714 | 0.37% | 49,742,969 |
| 2022-02-16 | 2022-02-14 | 3.682 | 13,613,537 | -434,756 | 0.37% | 50,125,922 |
| 2022-02-15 | 2022-02-11 | 3.841 | 14,048,293 | -399,786 | 0.38% | 53,956,321 |
| 2022-02-14 | 2022-02-10 | 3.883 | 14,448,079 | -863,842 | 0.39% | 56,103,289 |
| 2022-02-11 | 2022-02-09 | 3.809 | 15,311,921 | -306,219 | 0.42% | 58,323,601 |
| 2022-02-10 | 2022-02-08 | 3.661 | 15,618,140 | -912,988 | 0.42% | 57,176,499 |
| 2022-02-09 | 2022-02-07 | 3.597 | 16,531,128 | +1,295,762 | 0.45% | 59,469,400 |
| 2022-02-08 | 2022-02-04 | 3.470 | 15,235,366 | -197,530 | 0.41% | 52,873,601 |
| 2022-02-07 | 2022-01-31 | 3.386 | 15,432,896 | -253,293 | 0.42% | 52,252,799 |
| 2022-02-04 | 2022-01-27 | 3.322 | 15,686,189 | -109,634 | 0.43% | 52,114,580 |
| 2022-01-28 | 2022-01-26 | 3.449 | 15,795,823 | -64,268 | 0.43% | 54,484,379 |
| 2022-01-27 | 2022-01-25 | 3.365 | 15,860,091 | -127,592 | 0.43% | 53,363,578 |
| 2022-01-26 | 2022-01-24 | 3.502 | 15,987,683 | +379,939 | 0.43% | 55,991,960 |
| 2022-01-25 | 2022-01-21 | 3.481 | 15,607,744 | +38,750 | 0.42% | 54,331,060 |
| 2022-01-24 | 2022-01-20 | 3.502 | 15,568,994 | -254,238 | 0.42% | 54,525,630 |
| 2022-01-21 | 2022-01-19 | 3.312 | 15,823,232 | +118,141 | 0.43% | 52,402,461 |
| 2022-01-20 | 2022-01-18 | 3.396 | 15,705,091 | +275,030 | 0.43% | 53,340,568 |
| 2022-01-19 | 2022-01-17 | 3.428 | 15,430,061 | +143,659 | 0.42% | 52,896,240 |
| 2022-01-18 | 2022-01-14 | 3.502 | 15,286,402 | +30,243 | 0.41% | 53,535,938 |
| 2022-01-17 | 2022-01-13 | 3.460 | 15,256,159 | +213,598 | 0.41% | 52,784,342 |
| 2022-01-14 | 2022-01-12 | 3.597 | 15,042,561 | -146,494 | 0.41% | 54,114,400 |
| 2022-01-13 | 2022-01-11 | 3.597 | 15,189,055 | -481,067 | 0.41% | 54,641,400 |
| 2022-01-12 | 2022-01-10 | 3.862 | 15,670,122 | -40,640 | 0.42% | 60,517,000 |
| 2022-01-11 | 2022-01-07 | 3.693 | 15,710,762 | -78,445 | 0.43% | 58,014,269 |
| 2022-01-10 | 2022-01-06 | 3.756 | 15,789,207 | -989,543 | 0.43% | 59,306,299 |
| 2022-01-07 | 2022-01-05 | 3.767 | 16,778,750 | -3,672,744 | 0.45% | 63,200,680 |
| 2022-01-06 | 2022-01-04 | 3.682 | 20,451,494 | -1,644,512 | 0.55% | 75,303,720 |
| 2022-01-05 | 2022-01-03 | 3.206 | 22,096,006 | -233,445 | 0.60% | 70,838,370 |
| 2022-01-04 | 2021-12-31 | 3.142 | 22,329,451 | -131,372 | 0.61% | 70,169,219 |
| 2022-01-03 | 2021-12-29 | 3.079 | 22,460,823 | -76,555 | 0.61% | 69,156,149 |
| 2021-12-30 | 2021-12-28 | 3.132 | 22,537,378 | -6,943,811 | 0.61% | 70,584,160 |
| 2021-12-29 | 2021-12-24 | 3.174 | 29,481,189 | +2,776,768 | 0.80% | 93,579,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 26,704,421 | +1,463,049 | 0.72% | 81,091,851 |
| 2021-12-23 | 2021-12-21 | 2.941 | 25,241,372 | -183,354 | 0.68% | 74,245,460 |
| 2021-12-22 | 2021-12-20 | 2.814 | 25,424,726 | -60,487 | 0.69% | 71,556,661 |
| 2021-12-21 | 2021-12-17 | 2.910 | 25,485,213 | +56,707 | 0.69% | 74,153,749 |
| 2021-12-20 | 2021-12-16 | 2.952 | 25,428,506 | +102,073 | 0.69% | 75,064,950 |
| 2021-12-17 | 2021-12-15 | 2.825 | 25,326,433 | +6,616 | 0.69% | 71,547,990 |
| 2021-12-16 | 2021-12-14 | 2.814 | 25,319,817 | +43,476 | 0.69% | 71,261,400 |
| 2021-12-15 | 2021-12-13 | 2.931 | 25,276,341 | +1,890,243 | 0.69% | 74,080,879 |
| 2021-12-14 | 2021-12-10 | 2.952 | 23,386,098 | +14,177 | 0.63% | 69,035,761 |
| 2021-12-13 | 2021-12-09 | 2.963 | 23,371,921 | -510,366 | 0.63% | 69,241,201 |
| 2021-12-10 | 2021-12-08 | 2.804 | 23,882,287 | -90,731 | 0.65% | 66,962,851 |
| 2021-12-09 | 2021-12-07 | 2.814 | 23,973,018 | -511,311 | 0.65% | 67,470,899 |
| 2021-12-08 | 2021-12-06 | 2.687 | 24,484,329 | +34,024 | 0.66% | 65,801,239 |
| 2021-12-07 | 2021-12-03 | 2.772 | 24,450,305 | +71,829 | 0.66% | 67,779,400 |
| 2021-12-06 | 2021-12-02 | 2.804 | 24,378,476 | +51,982 | 0.66% | 68,354,101 |
| 2021-12-03 | 2021-12-01 | 2.783 | 24,326,494 | -246,677 | 0.66% | 67,693,570 |
| 2021-12-02 | 2021-11-30 | 2.783 | 24,573,171 | -376,158 | 0.67% | 68,380,001 |
| 2021-12-01 | 2021-11-29 | 2.920 | 24,949,329 | -57,653 | 0.68% | 72,858,479 |
| 2021-11-30 | 2021-11-26 | 2.994 | 25,006,982 | +293,933 | 0.68% | 74,878,971 |
| 2021-11-29 | 2021-11-25 | 3.121 | 24,713,049 | +338,354 | 0.67% | 77,136,601 |
| 2021-11-26 | 2021-11-24 | 3.174 | 24,374,695 | -595,427 | 0.66% | 77,370,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 24,970,122 | -93,567 | 0.68% | 77,674,800 |
| 2021-11-24 | 2021-11-22 | 3.121 | 25,063,689 | -229,665 | 0.68% | 78,231,050 |
| 2021-11-23 | 2021-11-19 | 3.079 | 25,293,354 | -304,329 | 0.69% | 77,877,421 |
| 2021-11-22 | 2021-11-18 | 3.005 | 25,597,683 | -29,299 | 0.69% | 76,918,560 |
| 2021-11-19 | 2021-11-17 | 3.058 | 25,626,982 | +690,884 | 0.69% | 78,362,351 |
| 2021-11-18 | 2021-11-16 | 3.090 | 24,936,098 | +855,336 | 0.68% | 77,041,281 |
| 2021-11-17 | 2021-11-15 | 3.164 | 24,080,762 | +532,103 | 0.65% | 76,182,209 |
| 2021-11-16 | 2021-11-12 | 3.206 | 23,548,659 | +978,202 | 0.64% | 75,495,481 |
| 2021-11-15 | 2021-11-11 | 3.259 | 22,570,457 | -400,732 | 0.61% | 73,553,479 |
| 2021-11-12 | 2021-11-10 | 3.164 | 22,971,189 | -531,159 | 0.62% | 72,671,950 |
| 2021-11-11 | 2021-11-09 | 3.206 | 23,502,348 | +38,750 | 0.64% | 75,347,011 |
| 2021-11-10 | 2021-11-08 | 3.185 | 23,463,598 | +427,196 | 0.64% | 74,726,261 |
| 2021-11-09 | 2021-11-05 | 3.153 | 23,036,402 | +535,884 | 0.62% | 72,634,519 |
| 2021-11-08 | 2021-11-04 | 3.269 | 22,500,518 | -439,482 | 0.61% | 73,563,629 |
| 2021-11-05 | 2021-11-03 | 3.185 | 22,940,000 | +91,677 | 0.62% | 73,058,720 |
| 2021-11-04 | 2021-11-02 | 3.090 | 22,848,323 | +263,689 | 0.62% | 70,590,999 |
| 2021-11-03 | 2021-11-01 | 3.111 | 22,584,634 | -291,098 | 0.61% | 70,254,240 |
| 2021-11-02 | 2021-10-29 | 3.195 | 22,875,732 | -380,884 | 0.62% | 73,096,081 |
| 2021-11-01 | 2021-10-28 | 3.015 | 23,256,616 | -23,628 | 0.63% | 70,129,950 |
| 2021-10-29 | 2021-10-27 | 3.068 | 23,280,244 | +427,195 | 0.63% | 71,432,800 |
| 2021-10-28 | 2021-10-26 | 3.047 | 22,853,049 | +313,781 | 0.62% | 69,638,401 |
| 2021-10-27 | 2021-10-25 | 3.195 | 22,539,268 | +1,208,811 | 0.61% | 72,020,959 |
| 2021-10-26 | 2021-10-22 | 3.185 | 21,330,457 | -189,970 | 0.58% | 67,932,689 |
| 2021-10-25 | 2021-10-21 | 3.164 | 21,520,427 | -67,103 | 0.58% | 68,082,301 |
| 2021-10-22 | 2021-10-20 | 3.206 | 21,587,530 | +208,871 | 0.59% | 69,208,228 |
| 2021-10-21 | 2021-10-19 | 3.354 | 21,378,659 | -775,945 | 0.58% | 71,705,402 |
| 2021-10-20 | 2021-10-18 | 3.206 | 22,154,604 | -637,957 | 0.60% | 71,026,231 |
| 2021-10-19 | 2021-10-15 | 3.164 | 22,792,561 | +1,123,750 | 0.62% | 72,106,840 |
| 2021-10-18 | 2021-10-12 | 3.153 | 21,668,811 | -1,523,537 | 0.59% | 68,322,460 |
| 2021-10-15 | 2021-10-11 | 2.952 | 23,192,348 | -148,384 | 0.63% | 68,463,811 |
| 2021-10-12 | 2021-10-08 | 2.963 | 23,340,732 | +1,708,781 | 0.63% | 69,148,801 |
| 2021-10-11 | 2021-10-07 | 2.931 | 21,631,951 | -591,647 | 0.59% | 63,399,759 |
| 2021-10-08 | 2021-10-06 | 2.582 | 22,223,598 | -327,957 | 0.60% | 57,374,161 |
| 2021-10-07 | 2021-10-05 | 2.677 | 22,551,555 | +86,951 | 0.61% | 60,368,330 |
| 2021-10-06 | 2021-10-04 | 2.709 | 22,464,604 | -397,896 | 0.61% | 60,848,641 |
| 2021-10-05 | 2021-09-30 | 2.603 | 22,862,500 | -161,616 | 0.62% | 59,507,400 |
| 2021-10-04 | 2021-09-29 | 2.666 | 23,024,116 | -511,311 | 0.62% | 61,389,720 |
| 2021-09-30 | 2021-09-28 | 2.582 | 23,535,427 | -50,091 | 0.64% | 60,760,880 |
| 2021-09-29 | 2021-09-27 | 2.613 | 23,585,518 | +271,250 | 0.64% | 61,638,849 |
| 2021-09-28 | 2021-09-24 | 2.539 | 23,314,268 | -364,817 | 0.63% | 59,203,199 |
| 2021-09-27 | 2021-09-23 | 2.444 | 23,679,085 | +40,640 | 0.64% | 57,874,739 |
| 2021-09-24 | 2021-09-21 | 2.434 | 23,638,445 | -155,000 | 0.64% | 57,525,300 |
| 2021-09-23 | 2021-09-20 | 2.423 | 23,793,445 | +97,347 | 0.65% | 57,650,750 |
| 2021-09-21 | 2021-09-17 | 2.508 | 23,696,098 | -249,512 | 0.64% | 59,420,641 |
| 2021-09-20 | 2021-09-16 | 2.508 | 23,945,610 | +413,019 | 0.65% | 60,046,321 |
| 2021-09-17 | 2021-09-15 | 2.402 | 23,532,591 | -67,104 | 0.64% | 56,520,729 |
| 2021-09-16 | 2021-09-14 | 2.444 | 23,599,695 | +160,671 | 0.64% | 57,680,700 |
| 2021-09-15 | 2021-09-13 | 2.518 | 23,439,024 | +409,237 | 0.64% | 59,023,999 |
| 2021-09-14 | 2021-09-10 | 2.571 | 23,029,787 | -38,750 | 0.62% | 59,211,811 |
| 2021-09-13 | 2021-09-09 | 2.529 | 23,068,537 | -277,865 | 0.63% | 58,335,121 |
| 2021-09-10 | 2021-09-08 | 2.582 | 23,346,402 | -634,177 | 0.63% | 60,272,879 |
| 2021-09-09 | 2021-09-07 | 2.687 | 23,980,579 | +502,805 | 0.65% | 64,447,419 |
| 2021-09-08 | 2021-09-06 | 2.709 | 23,477,774 | +20,792 | 0.64% | 63,592,959 |
| 2021-09-07 | 2021-09-03 | 2.613 | 23,456,982 | +334,573 | 0.64% | 61,302,931 |
| 2021-09-06 | 2021-09-02 | 2.508 | 23,122,409 | +839,269 | 0.63% | 57,982,051 |
| 2021-09-03 | 2021-09-01 | 2.539 | 22,283,140 | -179,573 | 0.60% | 56,584,799 |
| 2021-09-02 | 2021-08-31 | 2.434 | 22,462,713 | -2,134,086 | 0.61% | 54,664,099 |
| 2021-09-01 | 2021-08-30 | 2.402 | 24,596,799 | -21,738 | 0.67% | 59,076,751 |
| 2021-08-31 | 2021-08-27 | 2.381 | 24,618,537 | -167,286 | 0.67% | 58,608,001 |
| 2021-08-30 | 2021-08-26 | 2.402 | 24,785,823 | -132,317 | 0.67% | 59,530,750 |
| 2021-08-27 | 2021-08-25 | 2.423 | 24,918,140 | +640,792 | 0.68% | 60,375,849 |
| 2021-08-26 | 2021-08-24 | 2.391 | 24,277,348 | +32,135 | 0.66% | 58,052,621 |
| 2021-08-25 | 2021-08-23 | 2.338 | 24,245,213 | +378,048 | 0.66% | 56,693,129 |
| 2021-08-24 | 2021-08-20 | 2.359 | 23,867,165 | +82,226 | 0.65% | 56,314,191 |
| 2021-08-23 | 2021-08-19 | 2.349 | 23,784,939 | +103,018 | 0.64% | 55,868,520 |
| 2021-08-20 | 2021-08-18 | 2.508 | 23,681,921 | +141,769 | 0.64% | 59,385,091 |
| 2021-08-19 | 2021-08-17 | 2.539 | 23,540,152 | -1,040,580 | 0.64% | 59,776,799 |
| 2021-08-18 | 2021-08-16 | 2.582 | 24,580,732 | +17,958 | 0.67% | 63,459,521 |
| 2021-08-17 | 2021-08-13 | 2.582 | 24,562,774 | +255,183 | 0.67% | 63,413,159 |
| 2021-08-16 | 2021-08-12 | 2.603 | 24,307,591 | -275,976 | 0.66% | 63,268,739 |
| 2021-08-13 | 2021-08-11 | 2.656 | 24,583,567 | +88,841 | 0.67% | 65,287,610 |
| 2021-08-12 | 2021-08-10 | 2.687 | 24,494,726 | +63,324 | 0.66% | 65,829,181 |
| 2021-08-11 | 2021-08-09 | 2.624 | 24,431,402 | -212,653 | 0.66% | 64,107,999 |
| 2021-08-10 | 2021-08-06 | 2.518 | 24,644,055 | -374,268 | 0.67% | 62,058,500 |
| 2021-08-09 | 2021-08-05 | 2.338 | 25,018,323 | +463,110 | 0.68% | 58,500,910 |
| 2021-08-06 | 2021-08-04 | 2.412 | 24,555,213 | +190,914 | 0.67% | 59,236,679 |
| 2021-08-05 | 2021-08-03 | 2.434 | 24,364,299 | +554,787 | 0.66% | 59,291,701 |
| 2021-08-04 | 2021-08-02 | 2.476 | 23,809,512 | +802,408 | 0.65% | 58,949,280 |
| 2021-08-03 | 2021-07-30 | 2.391 | 23,007,104 | -351,585 | 0.62% | 55,015,181 |
| 2021-08-02 | 2021-07-29 | 2.444 | 23,358,689 | +314,726 | 0.63% | 57,091,650 |
| 2021-07-30 | 2021-07-28 | 2.455 | 23,043,963 | -868,567 | 0.62% | 56,566,239 |
| 2021-07-29 | 2021-07-27 | 2.264 | 23,912,530 | +603,932 | 0.65% | 54,144,139 |
| 2021-07-28 | 2021-07-26 | 2.423 | 23,308,598 | +190,915 | 0.63% | 56,475,981 |
| 2021-07-27 | 2021-07-23 | 2.550 | 23,117,683 | +62,378 | 0.63% | 58,948,600 |
| 2021-07-26 | 2021-07-22 | 2.592 | 23,055,305 | +323,232 | 0.63% | 59,765,300 |
| 2021-07-23 | 2021-07-21 | 2.613 | 22,732,073 | +68,994 | 0.62% | 59,408,440 |
| 2021-07-22 | 2021-07-20 | 2.624 | 22,663,079 | -293,933 | 0.61% | 59,467,919 |
| 2021-07-21 | 2021-07-19 | 2.645 | 22,957,012 | +166,341 | 0.62% | 60,724,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 22,790,671 | +84,116 | 0.62% | 62,214,121 |
| 2021-07-19 | 2021-07-15 | 2.814 | 22,706,555 | +705,061 | 0.62% | 63,906,500 |
| 2021-07-16 | 2021-07-14 | 2.878 | 22,001,494 | +64,268 | 0.60% | 63,318,880 |
| 2021-07-15 | 2021-07-13 | 2.857 | 21,937,226 | -79,390 | 0.59% | 62,669,701 |
| 2021-07-14 | 2021-07-12 | 2.867 | 22,016,616 | +58,598 | 0.60% | 63,129,450 |
| 2021-07-13 | 2021-07-09 | 2.846 | 21,958,018 | -58,598 | 0.60% | 62,496,769 |
| 2021-07-12 | 2021-07-08 | 2.846 | 22,016,616 | -6,353,110 | 0.60% | 62,663,550 |
| 2021-07-09 | 2021-07-07 | 2.931 | 28,369,726 | -2,906,250 | 0.77% | 83,147,091 |
| 2021-07-08 | 2021-07-06 | 2.994 | 31,275,976 | -579,359 | 0.85% | 93,650,361 |
| 2021-07-07 | 2021-07-05 | 3.026 | 31,855,335 | -411,128 | 0.86% | 96,396,299 |
| 2021-07-06 | 2021-07-02 | 3.482 | 32,266,463 | -404,513 | 0.87% | 112,348,492 |
| 2021-07-05 | 2021-06-30 | 3.527 | 32,670,976 | +2,484,980 | 0.89% | 115,239,140 |
| 2021-07-02 | 2021-06-29 | 3.573 | 30,185,996 | +499,926 | 0.88% | 107,843,401 |
| 2021-06-30 | 2021-06-28 | 3.663 | 29,686,070 | +421,454 | 0.86% | 108,750,870 |
| 2021-06-29 | 2021-06-25 | 3.471 | 29,264,616 | +434,680 | 0.85% | 101,564,461 |
| 2021-06-28 | 2021-06-24 | 3.278 | 28,829,936 | +283,027 | 0.84% | 94,497,220 |
| 2021-06-25 | 2021-06-23 | 3.278 | 28,546,909 | -78,472 | 0.83% | 93,569,529 |
| 2021-06-24 | 2021-06-22 | 3.187 | 28,625,381 | +337,693 | 0.83% | 91,229,461 |
| 2021-06-23 | 2021-06-21 | 3.232 | 28,287,688 | -148,127 | 0.82% | 91,436,549 |
| 2021-06-22 | 2021-06-18 | 3.346 | 28,435,815 | +66,128 | 0.83% | 95,140,451 |
| 2021-06-21 | 2021-06-17 | 3.368 | 28,369,687 | +113,740 | 0.82% | 95,562,721 |
| 2021-06-18 | 2021-06-16 | 3.414 | 28,255,947 | +247,759 | 0.82% | 96,461,470 |
| 2021-06-17 | 2021-06-15 | 3.493 | 28,008,188 | +105,804 | 0.81% | 97,839,278 |
| 2021-06-16 | 2021-06-11 | 3.641 | 27,902,384 | -48,494 | 0.81% | 101,583,660 |
| 2021-06-15 | 2021-06-10 | 3.573 | 27,950,878 | -603,967 | 0.81% | 99,858,151 |
| 2021-06-11 | 2021-06-09 | 3.743 | 28,554,845 | +757,384 | 0.83% | 106,873,802 |
| 2021-06-10 | 2021-06-08 | 3.697 | 27,797,461 | +48,493 | 0.81% | 102,778,019 |
| 2021-06-09 | 2021-06-07 | 3.697 | 27,748,968 | +397,649 | 0.81% | 102,598,721 |
| 2021-06-08 | 2021-06-04 | 3.788 | 27,351,319 | +1,502,422 | 0.80% | 103,610,138 |
| 2021-06-07 | 2021-06-03 | 3.970 | 25,848,897 | -5,290 | 0.75% | 102,609,500 |
| 2021-06-04 | 2021-06-02 | 4.015 | 25,854,187 | -72,300 | 0.75% | 103,803,419 |
| 2021-06-03 | 2021-06-01 | 3.833 | 25,926,487 | +596,913 | 0.75% | 99,388,901 |
| 2021-06-02 | 2021-05-31 | 3.879 | 25,329,574 | +466,421 | 0.74% | 98,249,761 |
| 2021-06-01 | 2021-05-28 | 4.004 | 24,863,153 | +683,320 | 0.72% | 99,542,472 |
| 2021-05-31 | 2021-05-27 | 4.117 | 24,179,833 | +1,997,059 | 0.70% | 99,549,122 |
| 2021-05-28 | 2021-05-26 | 4.242 | 22,182,774 | +329,757 | 0.64% | 94,094,658 |
| 2021-05-27 | 2021-05-25 | 4.298 | 21,853,017 | +1,460,100 | 0.64% | 93,935,148 |
| 2021-05-26 | 2021-05-24 | 4.230 | 20,392,917 | +1,306,685 | 0.59% | 86,271,171 |
| 2021-05-25 | 2021-05-21 | 4.514 | 19,086,232 | +2,142,539 | 0.55% | 86,155,059 |
| 2021-05-24 | 2021-05-20 | 4.072 | 16,943,693 | +1,036,001 | 0.49% | 68,989,029 |
| 2021-05-21 | 2021-05-18 | 4.162 | 15,907,692 | +1,344,598 | 0.46% | 66,214,141 |
| 2021-05-20 | 2021-05-17 | 4.128 | 14,563,094 | +278,618 | 0.42% | 60,121,879 |
| 2021-05-18 | 2021-05-14 | 4.072 | 14,284,476 | -91,697 | 0.42% | 58,161,590 |
| 2021-05-17 | 2021-05-13 | 3.992 | 14,376,173 | -108,450 | 0.42% | 57,393,600 |
| 2021-05-14 | 2021-05-12 | 4.128 | 14,484,623 | -19,397 | 0.42% | 59,797,922 |
| 2021-05-13 | 2021-05-11 | 4.128 | 14,504,020 | -3,527 | 0.42% | 59,878,000 |
| 2021-05-12 | 2021-05-10 | 4.038 | 14,507,547 | +560,763 | 0.42% | 58,576,241 |
| 2021-05-11 | 2021-05-07 | 4.423 | 13,946,784 | -81,998 | 0.41% | 61,690,202 |
| 2021-05-10 | 2021-05-06 | 4.412 | 14,028,782 | +2,585,154 | 0.41% | 61,893,790 |
| 2021-05-07 | 2021-05-05 | 4.571 | 11,443,628 | -442,615 | 0.33% | 52,305,371 |
| 2021-05-06 | 2021-05-04 | 4.503 | 11,886,243 | -112,858 | 0.35% | 53,519,571 |
| 2021-05-05 | 2021-05-03 | 4.446 | 11,999,101 | +32,623 | 0.35% | 53,347,281 |
| 2021-05-04 | 2021-04-30 | 4.480 | 11,966,478 | -51,139 | 0.35% | 53,609,401 |
| 2021-05-03 | 2021-04-29 | 4.446 | 12,017,617 | -10,580 | 0.35% | 53,429,602 |
| 2021-04-30 | 2021-04-28 | 4.389 | 12,028,197 | +169,287 | 0.35% | 52,794,540 |
| 2021-04-29 | 2021-04-27 | 4.457 | 11,858,910 | +186,039 | 0.34% | 52,858,500 |
| 2021-04-28 | 2021-04-26 | 4.446 | 11,672,871 | +571,344 | 0.34% | 51,896,882 |
| 2021-04-27 | 2021-04-23 | 4.673 | 11,101,527 | +298,898 | 0.32% | 51,874,921 |
| 2021-04-26 | 2021-04-22 | 4.673 | 10,802,629 | +214,254 | 0.31% | 50,478,238 |
| 2021-04-23 | 2021-04-21 | 4.832 | 10,588,375 | -1,764 | 0.31% | 51,158,338 |
| 2021-04-22 | 2021-04-20 | 4.888 | 10,590,139 | -43,203 | 0.31% | 51,767,411 |
| 2021-04-21 | 2021-04-19 | 4.945 | 10,633,342 | -1,366,641 | 0.31% | 52,581,598 |
| 2021-04-20 | 2021-04-16 | 4.639 | 11,999,983 | -286,553 | 0.35% | 55,664,902 |
| 2021-04-19 | 2021-04-15 | 4.514 | 12,286,536 | +68,773 | 0.36% | 55,461,300 |
| 2021-04-16 | 2021-04-14 | 4.548 | 12,217,763 | -104,041 | 0.36% | 55,566,569 |
| 2021-04-15 | 2021-04-13 | 4.503 | 12,321,804 | -190,448 | 0.36% | 55,480,749 |
| 2021-04-14 | 2021-04-12 | 4.412 | 12,512,252 | +600,440 | 0.36% | 55,202,989 |
| 2021-04-13 | 2021-04-09 | 4.695 | 11,911,812 | -330,639 | 0.35% | 55,931,399 |
| 2021-04-12 | 2021-04-08 | 4.548 | 12,242,451 | -71,418 | 0.36% | 55,678,850 |
| 2021-04-09 | 2021-04-07 | 4.559 | 12,313,869 | +1,629,388 | 0.36% | 56,143,320 |
| 2021-04-08 | 2021-04-01 | 4.888 | 10,684,481 | +946,068 | 0.31% | 52,228,579 |
| 2021-04-07 | 2021-03-31 | 4.525 | 9,738,413 | +647,170 | 0.28% | 44,069,548 |
| 2021-04-01 | 2021-03-30 | 4.741 | 9,091,243 | +60,837 | 0.26% | 43,099,979 |
| 2021-03-31 | 2021-03-29 | 4.661 | 9,030,406 | +594,268 | 0.26% | 42,094,622 |
| 2021-03-30 | 2021-03-26 | 4.877 | 8,436,138 | +7,936 | 0.25% | 41,142,402 |
| 2021-03-29 | 2021-03-25 | 4.718 | 8,428,202 | +117,266 | 0.24% | 39,765,439 |
| 2021-03-26 | 2021-03-24 | 4.684 | 8,310,936 | +115,503 | 0.24% | 38,929,381 |
| 2021-03-25 | 2021-03-23 | 4.843 | 8,195,433 | +69,655 | 0.24% | 39,689,652 |
| 2021-03-24 | 2021-03-22 | 4.979 | 8,125,778 | +108,449 | 0.24% | 40,458,240 |
| 2021-03-23 | 2021-03-19 | 4.990 | 8,017,329 | +1,468,037 | 0.23% | 40,009,202 |
| 2021-03-22 | 2021-03-18 | 5.580 | 6,549,292 | -3,963,257 | 0.19% | 36,545,758 |
| 2021-03-19 | 2021-03-17 | 5.682 | 10,512,549 | +663,041 | 0.31% | 59,734,230 |
| 2021-03-18 | 2021-03-16 | 5.659 | 9,849,508 | +4,311,529 | 0.29% | 55,743,290 |
| 2021-03-17 | 2021-03-15 | 5.240 | 5,537,979 | +205,437 | 0.16% | 29,018,222 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,332,542 | +54,666 | 0.15% | 28,425,601 |
| 2021-03-15 | 2021-03-11 | 5.353 | 5,277,876 | -540,484 | 0.15% | 28,253,919 |
| 2021-03-12 | 2021-03-10 | 4.956 | 5,818,360 | -81,117 | 0.17% | 28,837,628 |
| 2021-03-11 | 2021-03-09 | 4.854 | 5,899,477 | -866,714 | 0.17% | 28,637,480 |
| 2021-03-10 | 2021-03-08 | 4.661 | 6,766,191 | +904,627 | 0.20% | 31,540,138 |
| 2021-03-09 | 2021-03-05 | 5.183 | 5,861,564 | -111,094 | 0.17% | 30,381,361 |
| 2021-03-08 | 2021-03-04 | 5.274 | 5,972,658 | +356,208 | 0.17% | 31,499,098 |
| 2021-03-05 | 2021-03-03 | 6.022 | 5,616,450 | +490,227 | 0.16% | 33,824,698 |
| 2021-03-04 | 2021-03-02 | 6.408 | 5,126,223 | -656,869 | 0.15% | 32,849,098 |
| 2021-03-03 | 2021-03-01 | 6.238 | 5,783,092 | -68,773 | 0.17% | 36,074,499 |
| 2021-03-02 | 2021-02-26 | 5.864 | 5,851,865 | -4,908,443 | 0.17% | 34,313,289 |
| 2021-03-01 | 2021-02-25 | 6.113 | 10,760,308 | +351,800 | 0.31% | 65,779,562 |
| 2021-02-26 | 2021-02-24 | 6.068 | 10,408,508 | -336,811 | 0.30% | 63,156,750 |
| 2021-02-25 | 2021-02-23 | 6.726 | 10,745,319 | +162,234 | 0.31% | 72,268,912 |
| 2021-02-24 | 2021-02-22 | 7.100 | 10,583,085 | -1,665,538 | 0.31% | 75,138,778 |
| 2021-02-23 | 2021-02-19 | 6.159 | 12,248,623 | -1,938,866 | 0.36% | 75,433,561 |
| 2021-02-22 | 2021-02-18 | 5.580 | 14,187,489 | -481,410 | 0.41% | 79,167,723 |
| 2021-02-19 | 2021-02-17 | 5.830 | 14,668,899 | +168,406 | 0.43% | 85,514,183 |
| 2021-02-18 | 2021-02-16 | 5.773 | 14,500,493 | -1,183,246 | 0.42% | 83,710,139 |
| 2021-02-17 | 2021-02-11 | 5.297 | 15,683,739 | -723,879 | 0.46% | 83,069,959 |
| 2021-02-16 | 2021-02-09 | 4.968 | 16,407,618 | +319,177 | 0.48% | 81,507,422 |
| 2021-02-10 | 2021-02-08 | 4.888 | 16,088,441 | -1,618,807 | 0.47% | 78,644,570 |
| 2021-02-09 | 2021-02-05 | 4.298 | 17,707,248 | -3,527 | 0.51% | 76,114,569 |
| 2021-02-08 | 2021-02-04 | 4.775 | 17,710,775 | -487,582 | 0.51% | 84,566,270 |
| 2021-02-05 | 2021-02-03 | 4.627 | 18,198,357 | -5,021,301 | 0.53% | 84,211,200 |
| 2021-02-04 | 2021-02-02 | 3.618 | 23,219,658 | +241,587 | 0.67% | 84,008,652 |
| 2021-02-03 | 2021-02-01 | 3.403 | 22,978,071 | -318,295 | 0.67% | 78,183,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 23,296,366 | -120,793 | 0.68% | 74,245,821 |
| 2021-02-01 | 2021-01-28 | 3.232 | 23,417,159 | +156,943 | 0.68% | 75,693,150 |
| 2021-01-29 | 2021-01-27 | 3.437 | 23,260,216 | -422,336 | 0.68% | 79,934,430 |
| 2021-01-28 | 2021-01-26 | 3.334 | 23,682,552 | -360,617 | 0.69% | 78,968,401 |
| 2021-01-27 | 2021-01-25 | 3.278 | 24,043,169 | -222,189 | 0.70% | 78,807,412 |
| 2021-01-26 | 2021-01-22 | 3.142 | 24,265,358 | +314,768 | 0.71% | 76,233,171 |
| 2021-01-25 | 2021-01-21 | 3.232 | 23,950,590 | +724,760 | 0.70% | 77,417,401 |
| 2021-01-22 | 2021-01-20 | 3.403 | 23,225,830 | -1,416,897 | 0.68% | 79,026,002 |
| 2021-01-21 | 2021-01-19 | 3.232 | 24,642,727 | -42,322 | 0.72% | 79,654,651 |
| 2021-01-20 | 2021-01-18 | 3.028 | 24,685,049 | +74,064 | 0.72% | 74,751,991 |
| 2021-01-19 | 2021-01-15 | 2.926 | 24,610,985 | +261,865 | 0.72% | 72,015,539 |
| 2021-01-18 | 2021-01-14 | 2.926 | 24,349,120 | +201,029 | 0.71% | 71,249,281 |
| 2021-01-15 | 2021-01-13 | 2.983 | 24,148,091 | -110,213 | 0.70% | 72,030,439 |
| 2021-01-14 | 2021-01-12 | 3.040 | 24,258,304 | +967,228 | 0.71% | 73,734,840 |
| 2021-01-13 | 2021-01-11 | 2.949 | 23,291,076 | +162,234 | 0.68% | 68,681,601 |
| 2021-01-12 | 2021-01-08 | 3.062 | 23,128,842 | +735,340 | 0.67% | 70,826,400 |
| 2021-01-11 | 2021-01-07 | 3.210 | 22,393,502 | +447,906 | 0.65% | 71,876,341 |
| 2021-01-08 | 2021-01-06 | 3.346 | 21,945,596 | +515,796 | 0.64% | 73,425,499 |
| 2021-01-07 | 2021-01-05 | 3.391 | 21,429,800 | +378,251 | 0.62% | 72,671,951 |
| 2021-01-06 | 2021-01-04 | 3.289 | 21,051,549 | -506,098 | 0.61% | 69,240,400 |
| 2021-01-05 | 2020-12-31 | 3.051 | 21,557,647 | +32,623 | 0.63% | 65,770,501 |
| 2021-01-04 | 2020-12-29 | 3.051 | 21,525,024 | -217,780 | 0.63% | 65,670,971 |
| 2020-12-30 | 2020-12-28 | 2.915 | 21,742,804 | -192,212 | 0.63% | 63,376,199 |
| 2020-12-29 | 2020-12-24 | 2.869 | 21,935,016 | +178,986 | 0.64% | 62,941,341 |
| 2020-12-28 | 2020-12-22 | 2.790 | 21,756,030 | +104,041 | 0.63% | 60,700,500 |
| 2020-12-23 | 2020-12-21 | 2.835 | 21,651,989 | +256,576 | 0.63% | 61,392,500 |
| 2020-12-22 | 2020-12-18 | 2.937 | 21,395,413 | -104,041 | 0.62% | 62,848,939 |
| 2020-12-21 | 2020-12-17 | 2.926 | 21,499,454 | -43,204 | 0.62% | 62,910,719 |
| 2020-12-18 | 2020-12-16 | 2.835 | 21,542,658 | +160,470 | 0.63% | 61,082,501 |
| 2020-12-17 | 2020-12-15 | 2.915 | 21,382,188 | +316,532 | 0.62% | 62,325,071 |
| 2020-12-16 | 2020-12-14 | 3.006 | 21,065,656 | -101,396 | 0.61% | 63,313,799 |
| 2020-12-15 | 2020-12-11 | 2.915 | 21,167,052 | +69,654 | 0.62% | 61,697,989 |
| 2020-12-14 | 2020-12-10 | 2.915 | 21,097,398 | -185,157 | 0.61% | 61,494,961 |
| 2020-12-11 | 2020-12-09 | 2.994 | 21,282,555 | +19,397 | 0.62% | 63,724,319 |
| 2020-12-10 | 2020-12-08 | 3.074 | 21,263,158 | +210,727 | 0.62% | 65,354,360 |
| 2020-12-09 | 2020-12-07 | 3.142 | 21,052,431 | +117,267 | 0.61% | 66,139,291 |
| 2020-12-08 | 2020-12-04 | 3.108 | 20,935,164 | +112,858 | 0.61% | 65,058,559 |
| 2020-12-07 | 2020-12-03 | 3.164 | 20,822,306 | -453,196 | 0.61% | 65,888,639 |
| 2020-12-04 | 2020-12-02 | 3.153 | 21,275,502 | +679,794 | 0.62% | 67,081,401 |
| 2020-12-03 | 2020-12-01 | 3.266 | 20,595,708 | -177,223 | 0.60% | 67,273,919 |
| 2020-12-02 | 2020-11-30 | 2.960 | 20,772,931 | +145,481 | 0.60% | 61,491,601 |
| 2020-12-01 | 2020-11-27 | 2.949 | 20,627,450 | -297,134 | 0.60% | 60,827,001 |
| 2020-11-30 | 2020-11-26 | 2.835 | 20,924,584 | -425,862 | 0.61% | 59,330,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 21,350,446 | -63,483 | 0.62% | 57,631,699 |
| 2020-11-26 | 2020-11-24 | 2.733 | 21,413,929 | -71,418 | 0.62% | 58,531,670 |
| 2020-11-25 | 2020-11-23 | 2.756 | 21,485,347 | +653,342 | 0.62% | 59,214,240 |
| 2020-11-24 | 2020-11-20 | 2.915 | 20,832,005 | +682,438 | 0.61% | 60,721,390 |
| 2020-11-23 | 2020-11-19 | 3.051 | 20,149,567 | -21,160 | 0.59% | 61,474,571 |
| 2020-11-20 | 2020-11-18 | 2.937 | 20,170,727 | +81,116 | 0.59% | 59,251,429 |
| 2020-11-19 | 2020-11-17 | 2.983 | 20,089,611 | -387,949 | 0.58% | 59,924,551 |
| 2020-11-18 | 2020-11-16 | 3.028 | 20,477,560 | -216,018 | 0.60% | 62,010,749 |
| 2020-11-17 | 2020-11-13 | 2.937 | 20,693,578 | -191,329 | 0.60% | 60,787,301 |
| 2020-11-16 | 2020-11-12 | 2.801 | 20,884,907 | -127,847 | 0.61% | 58,506,890 |
| 2020-11-13 | 2020-11-11 | 2.779 | 21,012,754 | +214,254 | 0.61% | 58,388,400 |
| 2020-11-12 | 2020-11-10 | 2.767 | 20,798,500 | +506,979 | 0.60% | 57,557,159 |
| 2020-11-11 | 2020-11-09 | 2.915 | 20,291,521 | +201,910 | 0.59% | 59,145,981 |
| 2020-11-10 | 2020-11-06 | 2.949 | 20,089,611 | +201,910 | 0.58% | 59,241,001 |
| 2020-11-09 | 2020-11-05 | 3.074 | 19,887,701 | +165,761 | 0.58% | 61,126,761 |
| 2020-11-06 | 2020-11-04 | 3.028 | 19,721,940 | -46,731 | 0.57% | 59,722,559 |
| 2020-11-05 | 2020-11-03 | 2.972 | 19,768,671 | -489,345 | 0.57% | 58,743,021 |
| 2020-11-04 | 2020-11-02 | 2.892 | 20,258,016 | -37,032 | 0.59% | 58,588,800 |
| 2020-11-03 | 2020-10-30 | 2.858 | 20,295,048 | -23,806 | 0.59% | 58,005,361 |
| 2020-11-02 | 2020-10-29 | 3.085 | 20,318,854 | -87,288 | 0.59% | 62,682,401 |
| 2020-10-30 | 2020-10-28 | 2.949 | 20,406,142 | +119,911 | 0.59% | 60,174,399 |
| 2020-10-29 | 2020-10-27 | 2.972 | 20,286,231 | -151,653 | 0.59% | 60,280,961 |
| 2020-10-28 | 2020-10-23 | 3.006 | 20,437,884 | +257,458 | 0.59% | 61,427,001 |
| 2020-10-27 | 2020-10-22 | 3.108 | 20,180,426 | -148,126 | 0.59% | 62,713,120 |
| 2020-10-23 | 2020-10-21 | 3.142 | 20,328,552 | +124,320 | 0.59% | 63,865,119 |
| 2020-10-22 | 2020-10-20 | 3.232 | 20,204,232 | -236,297 | 0.59% | 65,307,750 |
| 2020-10-21 | 2020-10-19 | 3.142 | 20,440,529 | +242,469 | 0.59% | 64,216,911 |
| 2020-10-20 | 2020-10-16 | 3.289 | 20,198,060 | -32,623 | 0.59% | 66,433,199 |
| 2020-10-19 | 2020-10-15 | 3.221 | 20,230,683 | -54,666 | 0.59% | 65,163,799 |
| 2020-10-16 | 2020-10-14 | 3.278 | 20,285,349 | -167,523 | 0.59% | 66,490,230 |
| 2020-10-15 | 2020-10-12 | 3.278 | 20,452,872 | -70,537 | 0.59% | 67,039,328 |
| 2020-10-14 | 2020-10-09 | 3.040 | 20,523,409 | +79,354 | 0.60% | 62,382,361 |
| 2020-10-12 | 2020-10-08 | 3.096 | 20,444,055 | +519,323 | 0.59% | 63,300,509 |
| 2020-10-09 | 2020-10-07 | 3.142 | 19,924,732 | +226,598 | 0.58% | 62,596,459 |
| 2020-10-08 | 2020-10-06 | 3.198 | 19,698,134 | -14,108 | 0.57% | 63,001,619 |
| 2020-10-07 | 2020-10-05 | 3.198 | 19,712,242 | +50,257 | 0.57% | 63,046,741 |
| 2020-10-06 | 2020-09-30 | 3.040 | 19,661,985 | -14,989 | 0.57% | 59,764,001 |
| 2020-10-05 | 2020-09-29 | 3.074 | 19,676,974 | -174,577 | 0.57% | 60,479,071 |
| 2020-09-30 | 2020-09-28 | 3.051 | 19,851,551 | +67,010 | 0.58% | 60,565,351 |
| 2020-09-29 | 2020-09-25 | 3.085 | 19,784,541 | +79,353 | 0.58% | 61,034,079 |
| 2020-09-28 | 2020-09-24 | 3.130 | 19,705,188 | +165,760 | 0.57% | 61,683,240 |
| 2020-09-25 | 2020-09-23 | 3.266 | 19,539,428 | -141,954 | 0.57% | 63,823,681 |
| 2020-09-24 | 2020-09-22 | 3.198 | 19,681,382 | -65,246 | 0.57% | 62,948,040 |
| 2020-09-23 | 2020-09-21 | 3.232 | 19,746,628 | +351,800 | 0.57% | 63,828,600 |
| 2020-09-22 | 2020-09-18 | 3.380 | 19,394,828 | -232,770 | 0.56% | 65,551,058 |
| 2020-09-21 | 2020-09-17 | 3.334 | 19,627,598 | -41,440 | 0.57% | 65,447,339 |
| 2020-09-18 | 2020-09-16 | 3.403 | 19,669,038 | +122,557 | 0.57% | 66,923,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 19,546,481 | -197,502 | 0.57% | 67,837,138 |
| 2020-09-16 | 2020-09-14 | 3.357 | 19,743,983 | +102,278 | 0.57% | 66,283,280 |
| 2020-09-15 | 2020-09-11 | 3.539 | 19,641,705 | -33,505 | 0.57% | 69,504,239 |
| 2020-09-14 | 2020-09-10 | 3.516 | 19,675,210 | +3,527 | 0.57% | 69,176,500 |
| 2020-09-11 | 2020-09-09 | 3.641 | 19,671,683 | +212,490 | 0.57% | 71,618,309 |
| 2020-09-10 | 2020-09-08 | 3.561 | 19,459,193 | -685,083 | 0.57% | 69,299,801 |
| 2020-09-09 | 2020-09-07 | 3.870 | 20,144,276 | +785,597 | 0.59% | 77,962,865 |
| 2020-09-08 | 2020-09-04 | 4.305 | 19,358,679 | +475,003 | 0.56% | 83,348,355 |
| 2020-09-07 | 2020-09-03 | 4.270 | 18,883,676 | +68,007 | 0.57% | 80,636,821 |
| 2020-09-04 | 2020-09-02 | 4.341 | 18,815,669 | -1,179,911 | 0.57% | 81,674,458 |
| 2020-09-03 | 2020-09-01 | 4.258 | 19,995,580 | -98,610 | 0.60% | 85,149,638 |
| 2020-09-02 | 2020-08-31 | 4.258 | 20,094,190 | +3,361,216 | 0.61% | 85,569,561 |
| 2020-09-01 | 2020-08-28 | 4.329 | 16,732,974 | +1,559,897 | 0.50% | 72,437,122 |
| 2020-08-31 | 2020-08-27 | 4.270 | 15,173,077 | +629,909 | 0.46% | 64,791,870 |
| 2020-08-28 | 2020-08-26 | 4.247 | 14,543,168 | +3,835,561 | 0.44% | 61,759,881 |
| 2020-08-27 | 2020-08-25 | 4.647 | 10,707,607 | +878,133 | 0.32% | 49,754,200 |
| 2020-08-26 | 2020-08-24 | 4.835 | 9,829,474 | -312,830 | 0.30% | 47,523,928 |
| 2020-08-25 | 2020-08-21 | 4.517 | 10,142,304 | -23,802 | 0.31% | 45,815,041 |
| 2020-08-24 | 2020-08-20 | 4.388 | 10,166,106 | +484,546 | 0.31% | 44,607,070 |
| 2020-08-21 | 2020-08-19 | 4.517 | 9,681,560 | +131,762 | 0.29% | 43,733,758 |
| 2020-08-20 | 2020-08-18 | 4.541 | 9,549,798 | +517,699 | 0.29% | 43,363,240 |
| 2020-08-19 | 2020-08-17 | 4.447 | 9,032,099 | +576,354 | 0.27% | 40,162,498 |
| 2020-08-18 | 2020-08-14 | 4.576 | 8,455,745 | -40,804 | 0.25% | 38,693,829 |
| 2020-08-17 | 2020-08-13 | 4.576 | 8,496,549 | +206,569 | 0.26% | 38,880,550 |
| 2020-08-14 | 2020-08-12 | 4.564 | 8,289,980 | +59,506 | 0.25% | 37,837,762 |
| 2020-08-13 | 2020-08-11 | 4.717 | 8,230,474 | +485,396 | 0.25% | 38,824,820 |
| 2020-08-12 | 2020-08-10 | 4.764 | 7,745,078 | +94,359 | 0.23% | 36,899,548 |
| 2020-08-11 | 2020-08-07 | 4.882 | 7,650,719 | +927,437 | 0.23% | 37,349,998 |
| 2020-08-10 | 2020-08-06 | 5.070 | 6,723,282 | +21,252 | 0.20% | 34,087,789 |
| 2020-08-07 | 2020-08-05 | 4.988 | 6,702,030 | -180,217 | 0.20% | 33,428,159 |
| 2020-08-06 | 2020-08-04 | 4.670 | 6,882,247 | -3,118,944 | 0.21% | 32,141,119 |
| 2020-08-05 | 2020-08-03 | 4.752 | 10,001,191 | -204,869 | 0.30% | 47,530,602 |
| 2020-08-04 | 2020-07-31 | 4.529 | 10,206,060 | -119,011 | 0.31% | 46,223,101 |
| 2020-08-03 | 2020-07-30 | 4.482 | 10,325,071 | -907,035 | 0.31% | 46,276,260 |
| 2020-07-31 | 2020-07-29 | 3.870 | 11,232,106 | +221,871 | 0.34% | 43,470,769 |
| 2020-07-30 | 2020-07-28 | 3.670 | 11,010,235 | +333,231 | 0.33% | 40,410,238 |
| 2020-07-29 | 2020-07-27 | 3.482 | 10,677,004 | -39,104 | 0.32% | 37,177,600 |
| 2020-07-28 | 2020-07-24 | 3.423 | 10,716,108 | +17,852 | 0.32% | 36,683,461 |
| 2020-07-27 | 2020-07-23 | 3.482 | 10,698,256 | -117,311 | 0.32% | 37,251,600 |
| 2020-07-24 | 2020-07-22 | 3.317 | 10,815,567 | +277,636 | 0.33% | 35,878,860 |
| 2020-07-23 | 2020-07-21 | 3.541 | 10,537,931 | -26,352 | 0.32% | 37,313,164 |
| 2020-07-22 | 2020-07-20 | 3.458 | 10,564,283 | -478,255 | 0.32% | 36,536,554 |
| 2020-07-21 | 2020-07-17 | 3.247 | 11,042,538 | +1,668,706 | 0.33% | 35,852,399 |
| 2020-07-20 | 2020-07-16 | 3.164 | 9,373,832 | +977,592 | 0.28% | 29,662,632 |
| 2020-07-17 | 2020-07-15 | 3.470 | 8,396,240 | +698,766 | 0.25% | 29,137,151 |
| 2020-07-16 | 2020-07-14 | 3.482 | 7,697,474 | +1,056,649 | 0.23% | 26,802,800 |
| 2020-07-15 | 2020-07-13 | 3.882 | 6,640,825 | -41,653 | 0.20% | 25,779,602 |
| 2020-07-14 | 2020-07-10 | 3.564 | 6,682,478 | +70,556 | 0.20% | 23,818,828 |
| 2020-07-13 | 2020-07-09 | 3.658 | 6,611,922 | -116,461 | 0.20% | 24,189,581 |
| 2020-07-10 | 2020-07-08 | 3.635 | 6,728,383 | -431,840 | 0.20% | 24,457,351 |
| 2020-07-09 | 2020-07-07 | 3.341 | 7,160,223 | -108,811 | 0.22% | 23,921,319 |
| 2020-07-08 | 2020-07-06 | 3.353 | 7,269,034 | +796,525 | 0.22% | 24,370,351 |
| 2020-07-07 | 2020-07-03 | 3.164 | 6,472,509 | +2,257,813 | 0.20% | 20,481,661 |
| 2020-07-06 | 2020-07-02 | 3.094 | 4,214,696 | +20,402 | 0.13% | 13,039,539 |
| 2020-07-03 | 2020-06-30 | 3.011 | 4,194,294 | -80,758 | 0.13% | 12,631,039 |
| 2020-07-02 | 2020-06-29 | 2.917 | 4,275,052 | -103,710 | 0.13% | 12,471,920 |
| 2020-06-30 | 2020-06-26 | 2.870 | 4,378,762 | -23,802 | 0.13% | 12,568,441 |
| 2020-06-29 | 2020-06-24 | 2.894 | 4,402,564 | +507,498 | 0.13% | 12,740,340 |
| 2020-06-26 | 2020-06-23 | 3.011 | 3,895,066 | +90,958 | 0.12% | 11,729,919 |
| 2020-06-24 | 2020-06-22 | 3.059 | 3,804,108 | -296,678 | 0.11% | 11,635,001 |
| 2020-06-23 | 2020-06-19 | 2.964 | 4,100,786 | +281,377 | 0.12% | 12,156,481 |
| 2020-06-22 | 2020-06-18 | 3.023 | 3,819,409 | -179,367 | 0.12% | 11,547,009 |
| 2020-06-19 | 2020-06-17 | 2.859 | 3,998,776 | -92,659 | 0.12% | 11,430,720 |
| 2020-06-18 | 2020-06-16 | 2.753 | 4,091,435 | -40,804 | 0.12% | 11,262,421 |
| 2020-06-17 | 2020-06-15 | 2.682 | 4,132,239 | -787,174 | 0.12% | 11,083,081 |
| 2020-06-16 | 2020-06-12 | 2.635 | 4,919,413 | -73,106 | 0.15% | 12,962,881 |
| 2020-06-15 | 2020-06-11 | 2.635 | 4,992,519 | +27,202 | 0.15% | 13,155,519 |
| 2020-06-12 | 2020-06-10 | 2.706 | 4,965,317 | -43,354 | 0.15% | 13,434,300 |
| 2020-06-11 | 2020-06-09 | 2.717 | 5,008,671 | -5,100 | 0.15% | 13,610,520 |
| 2020-06-10 | 2020-06-08 | 2.729 | 5,013,771 | -82,458 | 0.15% | 13,683,359 |
| 2020-06-09 | 2020-06-05 | 2.753 | 5,096,229 | -415,689 | 0.15% | 14,028,299 |
| 2020-06-08 | 2020-06-04 | 2.800 | 5,511,918 | -320,480 | 0.17% | 15,431,919 |
| 2020-06-05 | 2020-06-03 | 2.622 | 5,832,398 | +83,307 | 0.18% | 15,293,721 |
| 2020-06-04 | 2020-06-02 | 2.658 | 5,749,091 | +331,932 | 0.17% | 15,282,731 |
| 2020-06-03 | 2020-06-01 | 2.574 | 5,417,159 | -5,819 | 0.17% | 13,944,241 |
| 2020-06-02 | 2020-05-29 | 2.430 | 5,422,978 | -138,006 | 0.17% | 13,176,460 |
| 2020-06-01 | 2020-05-28 | 2.406 | 5,560,984 | -110,572 | 0.17% | 13,377,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 5,671,556 | -409,861 | 0.17% | 13,780,441 |
| 2020-05-28 | 2020-05-26 | 2.562 | 6,081,417 | -116,391 | 0.19% | 15,580,949 |
| 2020-05-27 | 2020-05-25 | 2.550 | 6,197,808 | +64,015 | 0.19% | 15,804,600 |
| 2020-05-26 | 2020-05-22 | 2.490 | 6,133,793 | +115,559 | 0.19% | 15,272,460 |
| 2020-05-25 | 2020-05-21 | 2.610 | 6,018,234 | +118,054 | 0.19% | 15,708,631 |
| 2020-05-22 | 2020-05-20 | 2.598 | 5,900,180 | +480,527 | 0.18% | 15,329,519 |
| 2020-05-21 | 2020-05-19 | 2.767 | 5,419,653 | -264,373 | 0.17% | 14,993,701 |
| 2020-05-20 | 2020-05-18 | 2.718 | 5,684,026 | +390,740 | 0.18% | 15,451,620 |
| 2020-05-19 | 2020-05-15 | 2.718 | 5,293,286 | -704,995 | 0.16% | 14,389,421 |
| 2020-05-18 | 2020-05-14 | 2.767 | 5,998,281 | +59,027 | 0.18% | 16,594,500 |
| 2020-05-15 | 2020-05-13 | 2.863 | 5,939,254 | +46,556 | 0.18% | 17,002,719 |
| 2020-05-14 | 2020-05-12 | 2.863 | 5,892,698 | +814,735 | 0.18% | 16,869,440 |
| 2020-05-13 | 2020-05-11 | 3.007 | 5,077,963 | +157,959 | 0.16% | 15,270,001 |
| 2020-05-12 | 2020-05-08 | 3.067 | 4,920,004 | +483,022 | 0.15% | 15,090,901 |
| 2020-05-11 | 2020-05-07 | 3.163 | 4,436,982 | -261,879 | 0.14% | 14,036,310 |
| 2020-05-08 | 2020-05-06 | 3.176 | 4,698,861 | +278,506 | 0.14% | 14,921,279 |
| 2020-05-07 | 2020-05-05 | 3.284 | 4,420,355 | +1,109,038 | 0.14% | 14,515,410 |
| 2020-05-06 | 2020-05-04 | 3.176 | 3,311,317 | +152,971 | 0.10% | 10,515,119 |
| 2020-05-05 | 2020-04-29 | 3.320 | 3,158,346 | +97,269 | 0.10% | 10,485,238 |
| 2020-05-04 | 2020-04-28 | 3.392 | 3,061,077 | -402,380 | 0.09% | 10,383,240 |
| 2020-04-29 | 2020-04-27 | 3.356 | 3,463,457 | +92,282 | 0.11% | 11,623,142 |
| 2020-04-28 | 2020-04-24 | 3.284 | 3,371,175 | -174,586 | 0.10% | 11,070,149 |
| 2020-04-27 | 2020-04-23 | 3.188 | 3,545,761 | +64,846 | 0.11% | 11,302,249 |
| 2020-04-24 | 2020-04-22 | 3.248 | 3,480,915 | +807,253 | 0.11% | 11,304,900 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,673,662 | -104,752 | 0.08% | 7,847,040 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,778,414 | -2,875,683 | 0.09% | 8,355,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 5,654,097 | -439,791 | 0.17% | 17,546,580 |
| 2020-04-20 | 2020-04-16 | 2.791 | 6,093,888 | -1,334,337 | 0.19% | 17,005,601 |
| 2020-04-17 | 2020-04-15 | 2.514 | 7,428,225 | -885,401 | 0.23% | 18,674,151 |
| 2020-04-16 | 2020-04-14 | 2.430 | 8,313,626 | +569,484 | 0.26% | 20,200,000 |
| 2020-04-15 | 2020-04-09 | 2.394 | 7,744,142 | -217,817 | 0.24% | 18,536,849 |
| 2020-04-14 | 2020-04-08 | 2.321 | 7,961,959 | +277,675 | 0.25% | 18,483,609 |
| 2020-04-09 | 2020-04-07 | 2.382 | 7,684,284 | +370,787 | 0.24% | 18,301,139 |
| 2020-04-08 | 2020-04-06 | 2.358 | 7,313,497 | +157,959 | 0.23% | 17,242,121 |
| 2020-04-07 | 2020-04-03 | 2.370 | 7,155,538 | +14,133 | 0.22% | 16,955,791 |
| 2020-04-06 | 2020-04-02 | 2.394 | 7,141,405 | +476,371 | 0.22% | 17,094,101 |
| 2020-04-03 | 2020-04-01 | 2.442 | 6,665,034 | -209,503 | 0.21% | 16,274,510 |
| 2020-04-02 | 2020-03-31 | 2.562 | 6,874,537 | -365,800 | 0.21% | 17,612,969 |
| 2020-04-01 | 2020-03-30 | 2.237 | 7,240,337 | +9,145 | 0.22% | 16,198,741 |
| 2020-03-31 | 2020-03-27 | 2.261 | 7,231,192 | -171,260 | 0.22% | 16,352,241 |
| 2020-03-30 | 2020-03-26 | 2.273 | 7,402,452 | -64,015 | 0.23% | 16,828,559 |
| 2020-03-27 | 2020-03-25 | 2.237 | 7,466,467 | +153,802 | 0.23% | 16,704,659 |
| 2020-03-26 | 2020-03-24 | 2.285 | 7,312,665 | -231,950 | 0.23% | 16,712,399 |
| 2020-03-25 | 2020-03-23 | 2.129 | 7,544,615 | -395,729 | 0.23% | 16,062,749 |
| 2020-03-24 | 2020-03-20 | 2.141 | 7,940,344 | +236,107 | 0.24% | 17,000,780 |
| 2020-03-23 | 2020-03-19 | 2.225 | 7,704,237 | -98,932 | 0.24% | 17,143,950 |
| 2020-03-20 | 2020-03-18 | 2.105 | 7,803,169 | -191,214 | 0.24% | 16,425,500 |
| 2020-03-19 | 2020-03-17 | 2.105 | 7,994,383 | -83,136 | 0.25% | 16,828,001 |
| 2020-03-18 | 2020-03-16 | 2.057 | 8,077,519 | +530,409 | 0.25% | 16,614,360 |
| 2020-03-17 | 2020-03-13 | 2.225 | 7,547,110 | -216,154 | 0.23% | 16,794,301 |
| 2020-03-16 | 2020-03-12 | 2.237 | 7,763,264 | +709,152 | 0.24% | 17,368,680 |
| 2020-03-13 | 2020-03-11 | 2.418 | 7,054,112 | +70,666 | 0.22% | 17,054,851 |
| 2020-03-12 | 2020-03-10 | 2.418 | 6,983,446 | +456,418 | 0.22% | 16,884,001 |
| 2020-03-11 | 2020-03-09 | 2.502 | 6,527,028 | -460,575 | 0.20% | 16,330,081 |
| 2020-03-10 | 2020-03-06 | 2.646 | 6,987,603 | +143,826 | 0.22% | 18,491,001 |
| 2020-03-09 | 2020-03-05 | 2.682 | 6,843,777 | -79,811 | 0.21% | 18,357,361 |
| 2020-03-06 | 2020-03-04 | 2.598 | 6,923,588 | +231,119 | 0.21% | 17,988,481 |
| 2020-03-05 | 2020-03-03 | 2.478 | 6,692,469 | -73,160 | 0.21% | 16,583,000 |
| 2020-03-04 | 2020-03-02 | 2.490 | 6,765,629 | -350,835 | 0.21% | 16,845,661 |
| 2020-03-03 | 2020-02-28 | 2.346 | 7,116,464 | -133,849 | 0.22% | 16,692,001 |
| 2020-03-02 | 2020-02-27 | 2.394 | 7,250,313 | -73,991 | 0.22% | 17,354,790 |
| 2020-02-28 | 2020-02-26 | 2.334 | 7,324,304 | +1,991,944 | 0.23% | 17,091,399 |
| 2020-02-27 | 2020-02-25 | 2.321 | 5,332,360 | -39,074 | 0.16% | 12,379,021 |
| 2020-02-26 | 2020-02-24 | 2.273 | 5,371,434 | +61,521 | 0.17% | 12,211,291 |
| 2020-02-25 | 2020-02-21 | 2.358 | 5,309,913 | +123,042 | 0.16% | 12,518,520 |
| 2020-02-24 | 2020-02-20 | 2.454 | 5,186,871 | -44,062 | 0.16% | 12,727,560 |
| 2020-02-21 | 2020-02-19 | 2.454 | 5,230,933 | +153,802 | 0.16% | 12,835,679 |
| 2020-02-20 | 2020-02-18 | 2.430 | 5,077,131 | +478,865 | 0.16% | 12,336,139 |
| 2020-02-19 | 2020-02-17 | 2.490 | 4,598,266 | -203,684 | 0.14% | 11,449,169 |
| 2020-02-18 | 2020-02-14 | 2.430 | 4,801,950 | -64,847 | 0.15% | 11,667,519 |
| 2020-02-17 | 2020-02-13 | 2.382 | 4,866,797 | -54,870 | 0.15% | 11,590,921 |
| 2020-02-14 | 2020-02-12 | 2.454 | 4,921,667 | -27,434 | 0.15% | 12,076,801 |
| 2020-02-13 | 2020-02-11 | 2.418 | 4,949,101 | -376,608 | 0.15% | 11,965,529 |
| 2020-02-12 | 2020-02-10 | 2.538 | 5,325,709 | -17,458 | 0.16% | 13,516,661 |
| 2020-02-11 | 2020-02-07 | 2.466 | 5,343,167 | -330,051 | 0.16% | 13,175,349 |
| 2020-02-10 | 2020-02-06 | 2.382 | 5,673,218 | -330,051 | 0.17% | 13,511,519 |
| 2020-02-07 | 2020-02-05 | 2.334 | 6,003,269 | -335,039 | 0.19% | 14,008,739 |
| 2020-02-06 | 2020-02-04 | 2.009 | 6,338,308 | -120,548 | 0.20% | 12,732,079 |
| 2020-02-05 | 2020-02-03 | 1.985 | 6,458,856 | +48,219 | 0.20% | 12,818,850 |
| 2020-02-04 | 2020-01-31 | 1.997 | 6,410,637 | -350,835 | 0.20% | 12,800,260 |
| 2020-02-03 | 2020-01-30 | 1.973 | 6,761,472 | +690,862 | 0.21% | 13,338,120 |
| 2020-01-31 | 2020-01-29 | 2.081 | 6,070,610 | -403,210 | 0.19% | 12,632,461 |
| 2020-01-30 | 2020-01-24 | 2.153 | 6,473,820 | +345,015 | 0.20% | 13,938,729 |
| 2020-01-29 | 2020-01-22 | 2.285 | 6,128,805 | -102,258 | 0.19% | 14,006,800 |
| 2020-01-23 | 2020-01-21 | 2.225 | 6,231,063 | +121,379 | 0.19% | 13,865,751 |
| 2020-01-22 | 2020-01-20 | 2.394 | 6,109,684 | -129,692 | 0.19% | 14,624,511 |
| 2020-01-21 | 2020-01-17 | 2.418 | 6,239,376 | -8,314 | 0.19% | 15,085,050 |
| 2020-01-20 | 2020-01-16 | 2.334 | 6,247,690 | +221,974 | 0.19% | 14,579,100 |
| 2020-01-17 | 2020-01-15 | 2.430 | 6,025,716 | +566,989 | 0.19% | 14,640,960 |
| 2020-01-16 | 2020-01-14 | 2.526 | 5,458,727 | +394,066 | 0.17% | 13,788,601 |
| 2020-01-15 | 2020-01-13 | 2.574 | 5,064,661 | +669,247 | 0.16% | 13,036,880 |
| 2020-01-14 | 2020-01-10 | 2.742 | 4,395,414 | +58,195 | 0.14% | 12,054,360 |
| 2020-01-13 | 2020-01-09 | 2.803 | 4,337,219 | +246,915 | 0.13% | 12,155,611 |
| 2020-01-10 | 2020-01-08 | 2.791 | 4,090,304 | -32,423 | 0.13% | 11,414,400 |
| 2020-01-09 | 2020-01-07 | 2.767 | 4,122,727 | -228,625 | 0.13% | 11,405,700 |
| 2020-01-08 | 2020-01-06 | 2.670 | 4,351,352 | +18,290 | 0.13% | 11,619,481 |
| 2020-01-07 | 2020-01-03 | 2.658 | 4,333,062 | -14,133 | 0.13% | 11,518,521 |
| 2020-01-06 | 2020-01-02 | 2.742 | 4,347,195 | +83,136 | 0.13% | 11,922,120 |
| 2020-01-03 | 2019-12-31 | 2.658 | 4,264,059 | +179,575 | 0.13% | 11,335,091 |
| 2020-01-02 | 2019-12-27 | 2.622 | 4,084,484 | -123,042 | 0.13% | 10,710,339 |
| 2019-12-30 | 2019-12-24 | 2.634 | 4,207,526 | +15,796 | 0.13% | 11,083,590 |
| 2019-12-27 | 2019-12-20 | 2.646 | 4,191,730 | -197,864 | 0.13% | 11,092,400 |
| 2019-12-23 | 2019-12-19 | 2.586 | 4,389,594 | +204,515 | 0.14% | 11,351,999 |
| 2019-12-20 | 2019-12-18 | 2.634 | 4,185,079 | +317,580 | 0.13% | 11,024,459 |
| 2019-12-19 | 2019-12-17 | 2.730 | 3,867,499 | +124,705 | 0.12% | 10,560,041 |
| 2019-12-18 | 2019-12-16 | 2.658 | 3,742,794 | +380,764 | 0.12% | 9,949,419 |
| 2019-12-17 | 2019-12-13 | 2.779 | 3,362,030 | -64,847 | 0.10% | 9,341,639 |
| 2019-12-16 | 2019-12-12 | 2.755 | 3,426,877 | +221,143 | 0.11% | 9,439,381 |
| 2019-12-13 | 2019-12-11 | 2.815 | 3,205,734 | +434,803 | 0.10% | 9,023,040 |
| 2019-12-12 | 2019-12-10 | 2.863 | 2,770,931 | +53,207 | 0.09% | 7,932,539 |
| 2019-12-11 | 2019-12-09 | 2.959 | 2,717,724 | -65,678 | 0.08% | 8,041,739 |
| 2019-12-10 | 2019-12-06 | 2.995 | 2,783,402 | +236,938 | 0.09% | 8,336,520 |
| 2019-12-09 | 2019-12-05 | 2.983 | 2,546,464 | +63,184 | 0.08% | 7,596,241 |
| 2019-12-06 | 2019-12-04 | 2.983 | 2,483,280 | +831 | 0.08% | 7,407,760 |
| 2019-12-05 | 2019-12-03 | 3.019 | 2,482,449 | +41,568 | 0.08% | 7,494,861 |
| 2019-12-04 | 2019-12-02 | 3.055 | 2,440,881 | -64,014 | 0.08% | 7,457,441 |
| 2019-12-03 | 2019-11-29 | 2.911 | 2,504,895 | -832 | 0.08% | 7,291,459 |
| 2019-12-02 | 2019-11-28 | 2.947 | 2,505,727 | +62,352 | 0.08% | 7,384,300 |
| 2019-11-29 | 2019-11-27 | 3.055 | 2,443,375 | -16,627 | 0.08% | 7,465,061 |
| 2019-11-28 | 2019-11-26 | 3.067 | 2,460,002 | -26,603 | 0.08% | 7,545,450 |
| 2019-11-27 | 2019-11-25 | 3.055 | 2,486,605 | +63,183 | 0.08% | 7,597,138 |
| 2019-11-26 | 2019-11-22 | 3.103 | 2,423,422 | -537,060 | 0.07% | 7,520,700 |
| 2019-11-25 | 2019-11-21 | 3.188 | 2,960,482 | -16,627 | 0.09% | 9,436,649 |
| 2019-11-22 | 2019-11-20 | 3.224 | 2,977,109 | +33,254 | 0.09% | 9,597,079 |
| 2019-11-21 | 2019-11-19 | 3.248 | 2,943,855 | -61,521 | 0.09% | 9,560,700 |
| 2019-11-20 | 2019-11-18 | 3.163 | 3,005,376 | +19,953 | 0.09% | 9,507,451 |
| 2019-11-19 | 2019-11-15 | 3.212 | 2,985,423 | +12,470 | 0.09% | 9,587,970 |
| 2019-11-18 | 2019-11-14 | 3.212 | 2,972,953 | +24,941 | 0.09% | 9,547,921 |
| 2019-11-15 | 2019-11-13 | 3.236 | 2,948,012 | +24,941 | 0.09% | 9,538,741 |
| 2019-11-14 | 2019-11-12 | 3.296 | 2,923,071 | -156,296 | 0.09% | 9,633,840 |
| 2019-11-13 | 2019-11-11 | 3.236 | 3,079,367 | +24,109 | 0.09% | 9,963,760 |
| 2019-11-12 | 2019-11-08 | 3.320 | 3,055,258 | -34,917 | 0.09% | 10,143,002 |
| 2019-11-11 | 2019-11-07 | 3.392 | 3,090,175 | -55,701 | 0.10% | 10,481,941 |
| 2019-11-08 | 2019-11-06 | 3.344 | 3,145,876 | -128,861 | 0.10% | 10,519,520 |
| 2019-11-07 | 2019-11-05 | 3.416 | 3,274,737 | +22,447 | 0.10% | 11,186,759 |
| 2019-11-06 | 2019-11-04 | 3.404 | 3,252,290 | +62,352 | 0.10% | 11,070,959 |
| 2019-11-05 | 2019-11-01 | 3.320 | 3,189,938 | -289,314 | 0.10% | 10,590,119 |
| 2019-11-04 | 2019-10-31 | 3.380 | 3,479,252 | +11,639 | 0.11% | 11,759,849 |
| 2019-11-01 | 2019-10-30 | 3.392 | 3,467,613 | -7,483 | 0.11% | 11,762,219 |
| 2019-10-31 | 2019-10-29 | 3.476 | 3,475,096 | -4,156 | 0.11% | 12,080,201 |
| 2019-10-30 | 2019-10-28 | 3.380 | 3,479,252 | +44,062 | 0.11% | 11,759,849 |
| 2019-10-29 | 2019-10-25 | 3.512 | 3,435,190 | -154,634 | 0.11% | 12,065,439 |
| 2019-10-28 | 2019-10-24 | 3.404 | 3,589,824 | +150,477 | 0.11% | 12,219,941 |
| 2019-10-25 | 2019-10-23 | 3.332 | 3,439,347 | +54,870 | 0.11% | 11,459,490 |
| 2019-10-24 | 2019-10-22 | 3.368 | 3,384,477 | +59,027 | 0.10% | 11,398,800 |
| 2019-10-23 | 2019-10-21 | 3.284 | 3,325,450 | -11,639 | 0.10% | 10,919,999 |
| 2019-10-22 | 2019-10-18 | 3.127 | 3,337,089 | -48,219 | 0.10% | 10,436,399 |
| 2019-10-21 | 2019-10-17 | 3.091 | 3,385,308 | +20,784 | 0.10% | 10,465,039 |
| 2019-10-18 | 2019-10-16 | 3.043 | 3,364,524 | -11,639 | 0.10% | 10,238,909 |
| 2019-10-17 | 2019-10-15 | 3.127 | 3,376,163 | +704,995 | 0.10% | 10,558,599 |
| 2019-10-16 | 2019-10-14 | 3.212 | 2,671,168 | +105,583 | 0.08% | 8,578,710 |
| 2019-10-15 | 2019-10-11 | 3.163 | 2,565,585 | -87,293 | 0.08% | 8,116,180 |
| 2019-10-14 | 2019-10-10 | 3.163 | 2,652,878 | -296,796 | 0.08% | 8,392,330 |
| 2019-10-11 | 2019-10-09 | 2.947 | 2,949,674 | +161,284 | 0.09% | 8,692,599 |
| 2019-10-10 | 2019-10-08 | 2.983 | 2,788,390 | -327,557 | 0.09% | 8,317,920 |
| 2019-10-09 | 2019-10-04 | 2.815 | 3,115,947 | +64,015 | 0.10% | 8,770,320 |
| 2019-10-08 | 2019-10-03 | 2.887 | 3,051,932 | -43,231 | 0.09% | 8,810,400 |
| 2019-10-04 | 2019-10-02 | 2.863 | 3,095,163 | +2,494 | 0.10% | 8,860,740 |
| 2019-10-03 | 2019-09-30 | 2.839 | 3,092,669 | -17,458 | 0.10% | 8,779,201 |
| 2019-10-02 | 2019-09-27 | 2.791 | 3,110,127 | -12,471 | 0.10% | 8,679,119 |
| 2019-09-30 | 2019-09-26 | 2.779 | 3,122,598 | +414,850 | 0.10% | 8,676,360 |
| 2019-09-27 | 2019-09-25 | 2.947 | 2,707,748 | -201,190 | 0.08% | 7,979,650 |
| 2019-09-26 | 2019-09-24 | 3.055 | 2,908,938 | +57,364 | 0.09% | 8,887,461 |
| 2019-09-25 | 2019-09-23 | 3.176 | 2,851,574 | -93,944 | 0.09% | 9,055,201 |
| 2019-09-24 | 2019-09-20 | 3.332 | 2,945,518 | -118,053 | 0.09% | 9,814,111 |
| 2019-09-23 | 2019-09-19 | 3.224 | 3,063,571 | +120,547 | 0.09% | 9,875,800 |
| 2019-09-20 | 2019-09-18 | 3.079 | 2,943,024 | -182,899 | 0.09% | 9,062,401 |
| 2019-09-19 | 2019-09-17 | 2.839 | 3,125,923 | -8,314 | 0.10% | 8,873,599 |
| 2019-09-18 | 2019-09-16 | 2.827 | 3,134,237 | +39,074 | 0.10% | 8,859,500 |
| 2019-09-17 | 2019-09-13 | 2.863 | 3,095,163 | -3,325 | 0.10% | 8,860,740 |
| 2019-09-16 | 2019-09-12 | 2.851 | 3,098,488 | -112,234 | 0.10% | 8,832,989 |
| 2019-09-13 | 2019-09-11 | 2.755 | 3,210,722 | -18,290 | 0.10% | 8,843,979 |
| 2019-09-12 | 2019-09-10 | 2.851 | 3,229,012 | -49,051 | 0.10% | 9,205,079 |
| 2019-09-11 | 2019-09-09 | 2.983 | 3,278,063 | -247,746 | 0.10% | 9,778,641 |
| 2019-09-10 | 2019-09-06 | 2.742 | 3,525,809 | +87,293 | 0.11% | 9,669,481 |
| 2019-09-09 | 2019-09-05 | 2.755 | 3,438,516 | +576,135 | 0.11% | 9,471,441 |
| 2019-09-06 | 2019-09-04 | 2.911 | 2,862,381 | -10,808 | 0.09% | 8,332,059 |
| 2019-09-05 | 2019-09-03 | 2.827 | 2,873,189 | +84,799 | 0.09% | 8,121,600 |
| 2019-09-04 | 2019-09-02 | 2.682 | 2,788,390 | +37,411 | 0.09% | 7,479,420 |
| 2019-09-03 | 2019-08-30 | 2.706 | 2,750,979 | +58,196 | 0.08% | 7,445,251 |
| 2019-09-02 | 2019-08-29 | 2.742 | 2,692,783 | +50,713 | 0.08% | 7,384,919 |
| 2019-08-30 | 2019-08-28 | 2.791 | 2,642,070 | +88,955 | 0.08% | 7,372,959 |
| 2019-08-29 | 2019-08-27 | 2.803 | 2,553,115 | +225,300 | 0.08% | 7,155,431 |
| 2019-08-28 | 2019-08-26 | 2.983 | 2,327,815 | +188,719 | 0.07% | 6,943,999 |
| 2019-08-27 | 2019-08-23 | 3.043 | 2,139,096 | +6,651 | 0.07% | 6,509,690 |
| 2019-08-26 | 2019-08-22 | 3.007 | 2,132,445 | +172,923 | 0.07% | 6,412,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 1,959,522 | +33,255 | 0.06% | 5,963,211 |
| 2019-08-22 | 2019-08-20 | 3.103 | 1,926,267 | -98,101 | 0.06% | 5,977,860 |
| 2019-08-21 | 2019-08-19 | 3.019 | 2,024,368 | +158,790 | 0.06% | 6,111,850 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,865,578 | +89,788 | 0.06% | 5,744,641 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,775,790 | -9,977 | 0.05% | 5,339,999 |
| 2019-08-16 | 2019-08-14 | 3.019 | 1,785,767 | +65,678 | 0.06% | 5,391,481 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,720,089 | +14,964 | 0.05% | 5,379,399 |
| 2019-08-14 | 2019-08-12 | 3.224 | 1,705,125 | -29,097 | 0.05% | 5,496,681 |
| 2019-08-13 | 2019-08-09 | 3.176 | 1,734,222 | -108,077 | 0.05% | 5,507,039 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,842,299 | +211,997 | 0.06% | 5,961,038 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,630,302 | +16,627 | 0.05% | 5,431,970 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,613,675 | -42,399 | 0.05% | 5,279,521 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,656,074 | -527,916 | 0.05% | 5,418,239 |
| 2019-08-06 | 2019-08-02 | 3.464 | 2,183,990 | -330,882 | 0.07% | 7,565,762 |
| 2019-08-05 | 2019-08-01 | 3.476 | 2,514,872 | +65,678 | 0.08% | 8,742,251 |
| 2019-08-02 | 2019-07-31 | 3.584 | 2,449,194 | -20,784 | 0.08% | 8,779,079 |
| 2019-08-01 | 2019-07-30 | 3.621 | 2,469,978 | -14,965 | 0.08% | 8,942,709 |
| 2019-07-31 | 2019-07-29 | 3.368 | 2,484,943 | -44,062 | 0.08% | 8,369,201 |
| 2019-07-30 | 2019-07-26 | 3.260 | 2,529,005 | +30,760 | 0.08% | 8,243,820 |
| 2019-07-29 | 2019-07-25 | 3.332 | 2,498,245 | -155,464 | 0.08% | 8,323,851 |
| 2019-07-26 | 2019-07-24 | 3.139 | 2,653,709 | -69,835 | 0.08% | 8,331,119 |
| 2019-07-25 | 2019-07-23 | 3.127 | 2,723,544 | +55,701 | 0.08% | 8,517,601 |
| 2019-07-24 | 2019-07-22 | 3.115 | 2,667,843 | +28,267 | 0.08% | 8,311,311 |
| 2019-07-23 | 2019-07-19 | 3.067 | 2,639,576 | -6,651 | 0.08% | 8,096,249 |
| 2019-07-22 | 2019-07-18 | 3.127 | 2,646,227 | -118,885 | 0.08% | 8,275,800 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,765,112 | +86,462 | 0.09% | 8,381,520 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,678,650 | -241,927 | 0.08% | 8,183,879 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,920,577 | -713,309 | 0.09% | 8,431,201 |
| 2019-07-16 | 2019-07-12 | 2.550 | 3,633,886 | +62,352 | 0.11% | 9,266,520 |
| 2019-07-15 | 2019-07-11 | 2.646 | 3,571,534 | +71,498 | 0.11% | 9,451,201 |
| 2019-07-12 | 2019-07-10 | 2.658 | 3,500,036 | +513,782 | 0.11% | 9,304,099 |
| 2019-07-11 | 2019-07-09 | 2.694 | 2,986,254 | +266,036 | 0.09% | 8,046,079 |
| 2019-07-10 | 2019-07-08 | 2.815 | 2,720,218 | +684,211 | 0.08% | 7,656,479 |
| 2019-07-09 | 2019-07-05 | 3.127 | 2,036,007 | +80,642 | 0.06% | 6,367,400 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,955,365 | +32,423 | 0.06% | 6,044,641 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,922,942 | -25,772 | 0.06% | 6,221,971 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,948,714 | -236,107 | 0.06% | 6,375,680 |
| 2019-07-03 | 2019-06-28 | 3.127 | 2,184,821 | +13,302 | 0.07% | 6,832,800 |
| 2019-07-02 | 2019-06-27 | 3.163 | 2,171,519 | +48,219 | 0.07% | 6,869,560 |
| 2019-06-28 | 2019-06-26 | 3.043 | 2,123,300 | -8,314 | 0.07% | 6,461,620 |
| 2019-06-27 | 2019-06-25 | 3.007 | 2,131,614 | -22,446 | 0.07% | 6,410,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 2,154,060 | +87,293 | 0.07% | 6,607,049 |
| 2019-06-25 | 2019-06-21 | 3.019 | 2,066,767 | +346,678 | 0.06% | 6,239,859 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,720,089 | +270,193 | 0.05% | 5,379,399 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,449,896 | +147,982 | 0.04% | 4,604,159 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,301,914 | -292,639 | 0.04% | 4,165,561 |
| 2019-06-19 | 2019-06-17 | 2.947 | 1,594,553 | -11,640 | 0.05% | 4,699,099 |
| 2019-06-18 | 2019-06-14 | 2.923 | 1,606,193 | +81,474 | 0.05% | 4,694,761 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,524,719 | -29,098 | 0.05% | 4,658,360 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,553,817 | +93,113 | 0.05% | 4,616,431 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,460,704 | -39,905 | 0.05% | 4,585,770 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,500,609 | -14,134 | 0.05% | 4,638,849 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,514,743 | -14,133 | 0.05% | 4,482,121 |
| 2019-06-10 | 2019-06-05 | 3.115 | 1,528,876 | +24,110 | 0.05% | 4,763,011 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,504,766 | +99,763 | 0.05% | 4,724,099 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,405,003 | +59,027 | 0.04% | 4,579,901 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,345,976 | -927,801 | 0.04% | 4,484,630 |
| 2019-06-03 | 2019-05-30 | 3.308 | 2,273,777 | +892,884 | 0.07% | 7,521,251 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,380,893 | -867,943 | 0.04% | 4,368,429 |
| 2019-05-30 | 2019-05-28 | 3.176 | 2,248,836 | +43,231 | 0.07% | 7,141,201 |
| 2019-05-29 | 2019-05-27 | 2.983 | 2,205,605 | -437,297 | 0.07% | 6,579,440 |
| 2019-05-28 | 2019-05-24 | 2.863 | 2,642,902 | -65,677 | 0.08% | 7,566,021 |
| 2019-05-27 | 2019-05-23 | 3.115 | 2,708,579 | -77,317 | 0.08% | 8,438,219 |
| 2019-05-24 | 2019-05-22 | 3.332 | 2,785,896 | -39,905 | 0.09% | 9,282,270 |
| 2019-05-23 | 2019-05-21 | 3.356 | 2,825,801 | -70,666 | 0.09% | 9,483,209 |
| 2019-05-22 | 2019-05-20 | 3.368 | 2,896,467 | +539,554 | 0.09% | 9,755,199 |
| 2019-05-21 | 2019-05-17 | 3.765 | 2,356,913 | -9,145 | 0.07% | 8,873,550 |
| 2019-05-20 | 2019-05-16 | 3.885 | 2,366,058 | +19,953 | 0.07% | 9,192,580 |
| 2019-05-17 | 2019-05-15 | 3.873 | 2,346,105 | -8,314 | 0.07% | 9,086,839 |
| 2019-05-16 | 2019-05-14 | 3.789 | 2,354,419 | -831 | 0.07% | 8,920,801 |
| 2019-05-15 | 2019-05-10 | 3.777 | 2,355,250 | +856,303 | 0.07% | 8,895,619 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,498,947 | -109,740 | 0.05% | 5,409,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,608,687 | -108,077 | 0.05% | 5,785,651 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,716,764 | +11,639 | 0.05% | 6,380,851 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,705,125 | -38,242 | 0.05% | 6,563,201 |
| 2019-05-07 | 2019-05-03 | 4.078 | 1,743,367 | -101,427 | 0.05% | 7,108,829 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,844,794 | -111,402 | 0.06% | 7,411,462 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,956,196 | -146,320 | 0.06% | 7,553,129 |
| 2019-05-02 | 2019-04-29 | 3.597 | 2,102,516 | -14,133 | 0.06% | 7,561,710 |
| 2019-04-30 | 2019-04-26 | 3.765 | 2,116,649 | +142,163 | 0.07% | 7,968,979 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,974,486 | -73,991 | 0.06% | 7,932,499 |
| 2019-04-26 | 2019-04-24 | 4.042 | 2,048,477 | -177,912 | 0.06% | 8,279,038 |
| 2019-04-25 | 2019-04-23 | 3.825 | 2,226,389 | +221,974 | 0.07% | 8,516,040 |
| 2019-04-24 | 2019-04-18 | 3.789 | 2,004,415 | -95,607 | 0.06% | 7,594,649 |
| 2019-04-23 | 2019-04-17 | 3.765 | 2,100,022 | +295,134 | 0.06% | 7,906,380 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,804,888 | +313,424 | 0.06% | 6,664,969 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,491,464 | -96,439 | 0.05% | 5,974,018 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,587,903 | -85,630 | 0.05% | 6,264,802 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,673,533 | -202,852 | 0.05% | 6,220,170 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,876,385 | -26,604 | 0.06% | 6,703,289 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,902,989 | -14,964 | 0.06% | 6,867,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,917,953 | +48,219 | 0.06% | 6,990,208 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,869,734 | -531,241 | 0.06% | 6,702,018 |
| 2019-04-08 | 2019-04-03 | 3.560 | 2,400,975 | +34,917 | 0.07% | 8,548,479 |
| 2019-04-04 | 2019-04-02 | 3.609 | 2,366,058 | -162,947 | 0.07% | 8,538,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 2,529,005 | +331,714 | 0.08% | 9,430,200 |
| 2019-04-02 | 2019-03-29 | 3.428 | 2,197,291 | +138,006 | 0.07% | 7,532,549 |
| 2019-04-01 | 2019-03-28 | 3.308 | 2,059,285 | +14,964 | 0.06% | 6,811,750 |
| 2019-03-29 | 2019-03-27 | 3.200 | 2,044,321 | -5,819 | 0.06% | 6,540,941 |
| 2019-03-28 | 2019-03-26 | 3.115 | 2,050,140 | -39,906 | 0.06% | 6,386,940 |
| 2019-03-27 | 2019-03-25 | 3.260 | 2,090,046 | -14,133 | 0.06% | 6,812,941 |
| 2019-03-26 | 2019-03-22 | 3.344 | 2,104,179 | +54,870 | 0.06% | 7,036,181 |
| 2019-03-25 | 2019-03-21 | 3.428 | 2,049,309 | +6,651 | 0.06% | 7,025,251 |
| 2019-03-22 | 2019-03-20 | 3.416 | 2,042,658 | +74,823 | 0.06% | 6,977,880 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,967,835 | +29,097 | 0.06% | 6,982,649 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,938,738 | -129,692 | 0.06% | 7,065,962 |
| 2019-03-19 | 2019-03-15 | 3.404 | 2,068,430 | +21,615 | 0.06% | 7,041,040 |
| 2019-03-18 | 2019-03-14 | 3.284 | 2,046,815 | -35,748 | 0.06% | 6,721,261 |
| 2019-03-15 | 2019-03-13 | 3.272 | 2,082,563 | +39,905 | 0.06% | 6,813,599 |
| 2019-03-14 | 2019-03-12 | 3.597 | 2,042,658 | +528,747 | 0.06% | 7,346,430 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,513,911 | -34,917 | 0.05% | 5,280,899 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,548,828 | +58,195 | 0.05% | 5,085,988 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,490,633 | -10,808 | 0.05% | 4,715,590 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,501,441 | +24,110 | 0.05% | 4,876,201 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,477,331 | -14,965 | 0.05% | 4,691,279 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,492,296 | -73,991 | 0.05% | 4,379,800 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,566,287 | +25,772 | 0.05% | 4,125,960 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,540,515 | -380,764 | 0.05% | 3,965,420 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,921,279 | +403,211 | 0.06% | 4,829,990 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,518,068 | -261,048 | 0.05% | 4,126,760 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,779,116 | +379,933 | 0.05% | 4,515,400 |
| 2019-02-26 | 2019-02-22 | 2.947 | 1,399,183 | -76,486 | 0.04% | 4,123,349 |
| 2019-02-25 | 2019-02-21 | 2.875 | 1,475,669 | -287,651 | 0.05% | 4,242,251 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,763,320 | +46,556 | 0.05% | 5,111,610 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,716,764 | -21,615 | 0.05% | 4,377,801 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,738,379 | +88,956 | 0.05% | 4,579,290 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,649,423 | -129,693 | 0.05% | 4,146,559 |
| 2019-02-18 | 2019-02-14 | 2.189 | 1,779,116 | -39,074 | 0.05% | 3,894,800 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,818,190 | -45,725 | 0.06% | 3,914,730 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,863,915 | -594,424 | 0.06% | 3,990,760 |
| 2019-02-13 | 2019-02-11 | 2.021 | 2,458,339 | +415,681 | 0.08% | 4,967,760 |
| 2019-02-12 | 2019-02-08 | 1.913 | 2,042,658 | -39,074 | 0.06% | 3,906,630 |
| 2019-02-01 | 2019-01-30 | 1.816 | 2,081,732 | -41,568 | 0.06% | 3,781,040 |
| 2019-01-30 | 2019-01-28 | 1.804 | 2,123,300 | -41,568 | 0.07% | 3,831,000 |
| 2019-01-28 | 2019-01-24 | 1.840 | 2,164,868 | +16,627 | 0.07% | 3,984,120 |
| 2019-01-25 | 2019-01-23 | 1.900 | 2,148,241 | +33,255 | 0.07% | 4,082,720 |
| 2019-01-23 | 2019-01-21 | 1.828 | 2,114,986 | -56,533 | 0.07% | 3,866,879 |
| 2019-01-22 | 2019-01-18 | 1.828 | 2,171,519 | -847,990 | 0.07% | 3,970,240 |
| 2019-01-18 | 2019-01-16 | 1.780 | 3,019,509 | -4,157 | 0.09% | 5,375,360 |
| 2019-01-16 | 2019-01-14 | 1.744 | 3,023,666 | -940,271 | 0.09% | 5,273,650 |
| 2019-01-15 | 2019-01-11 | 1.780 | 3,963,937 | +83,136 | 0.12% | 7,056,640 |
| 2019-01-11 | 2019-01-09 | 1.804 | 3,880,801 | -537,891 | 0.12% | 7,002,001 |
| 2019-01-10 | 2019-01-08 | 1.756 | 4,418,692 | -2,494 | 0.14% | 7,759,900 |
| 2019-01-09 | 2019-01-07 | 1.816 | 4,421,186 | -93,944 | 0.14% | 8,030,180 |
| 2019-01-08 | 2019-01-04 | 1.696 | 4,515,130 | -44,894 | 0.14% | 7,657,710 |
| 2019-01-07 | 2019-01-03 | 1.672 | 4,560,024 | -38,242 | 0.14% | 7,624,150 |
| 2019-01-03 | 2018-12-31 | 1.744 | 4,598,266 | -100,595 | 0.14% | 8,019,949 |
| 2019-01-02 | 2018-12-27 | 1.744 | 4,698,861 | -99,764 | 0.14% | 8,195,399 |
| 2018-12-20 | 2018-12-18 | 1.696 | 4,798,625 | -58,195 | 0.15% | 8,138,520 |
| 2018-12-19 | 2018-12-17 | 1.732 | 4,856,820 | -66,509 | 0.15% | 8,412,480 |
| 2018-12-18 | 2018-12-14 | 1.720 | 4,923,329 | -41,568 | 0.15% | 8,468,460 |
| 2018-12-17 | 2018-12-13 | 1.720 | 4,964,897 | +22,446 | 0.15% | 8,539,959 |
| 2018-12-14 | 2018-12-12 | 1.768 | 4,942,451 | +3,326 | 0.15% | 8,739,151 |
| 2018-12-13 | 2018-12-11 | 1.744 | 4,939,125 | -179,574 | 0.15% | 8,614,450 |
| 2018-12-12 | 2018-12-10 | 1.708 | 5,118,699 | -131,356 | 0.16% | 8,742,939 |
| 2018-12-11 | 2018-12-07 | 1.696 | 5,250,055 | -909,510 | 0.16% | 8,904,150 |
| 2018-12-10 | 2018-12-06 | 1.684 | 6,159,565 | -693,357 | 0.19% | 10,372,599 |
| 2018-12-07 | 2018-12-05 | 1.528 | 6,852,922 | -261,879 | 0.21% | 10,468,610 |
| 2018-12-05 | 2018-12-03 | 1.443 | 7,114,801 | -41,568 | 0.22% | 10,269,600 |
| 2018-12-04 | 2018-11-30 | 1.407 | 7,156,369 | -162,947 | 0.22% | 10,071,360 |
| 2018-12-03 | 2018-11-29 | 1.407 | 7,319,316 | -83,136 | 0.23% | 10,300,680 |
| 2018-11-23 | 2018-11-21 | 1.419 | 7,402,452 | -49,882 | 0.23% | 10,506,719 |
| 2018-11-15 | 2018-11-13 | 1.407 | 7,452,334 | -41,568 | 0.23% | 10,487,880 |
| 2018-11-01 | 2018-10-30 | 1.371 | 7,493,902 | -224,468 | 0.23% | 10,275,960 |
| 2018-10-31 | 2018-10-29 | 1.383 | 7,718,370 | -103,921 | 0.24% | 10,676,600 |
| 2018-10-29 | 2018-10-25 | 1.299 | 7,822,291 | -49,881 | 0.24% | 10,161,721 |
| 2018-10-24 | 2018-10-22 | 1.323 | 7,872,172 | +124,704 | 0.24% | 10,415,900 |
| 2018-10-15 | 2018-10-11 | 1.323 | 7,747,468 | +19,953 | 0.24% | 10,250,900 |
| 2018-10-12 | 2018-10-10 | 1.371 | 7,727,515 | +49,882 | 0.24% | 10,596,300 |
| 2018-10-08 | 2018-10-04 | 1.371 | 7,677,633 | -9,977 | 0.24% | 10,527,899 |
| 2018-09-27 | 2018-09-24 | 1.359 | 7,687,610 | +96,438 | 0.24% | 10,449,110 |
| 2018-09-24 | 2018-09-20 | 1.371 | 7,591,172 | +9,977 | 0.23% | 10,409,340 |
| 2018-09-21 | 2018-09-19 | 1.395 | 7,581,195 | +142,163 | 0.23% | 10,578,039 |
| 2018-09-20 | 2018-09-18 | 1.395 | 7,439,032 | +48,219 | 0.23% | 10,379,679 |
| 2018-09-11 | 2018-09-07 | 1.419 | 7,390,813 | -2,494 | 0.23% | 10,490,199 |
| 2018-08-31 | 2018-08-29 | 1.407 | 7,393,307 | +72,328 | 0.23% | 10,404,809 |
| 2018-08-30 | 2018-08-28 | 1.419 | 7,320,979 | +49,882 | 0.23% | 10,391,080 |
| 2018-08-28 | 2018-08-24 | 1.431 | 7,271,097 | +27,435 | 0.22% | 10,407,740 |
| 2018-08-24 | 2018-08-22 | 1.467 | 7,243,662 | +24,941 | 0.22% | 10,629,860 |
| 2018-08-23 | 2018-08-21 | 1.443 | 7,218,721 | +24,941 | 0.22% | 10,419,600 |
| 2018-08-22 | 2018-08-20 | 1.371 | 7,193,780 | +41,568 | 0.22% | 9,864,419 |
| 2018-08-20 | 2018-08-16 | 1.395 | 7,152,212 | -49,882 | 0.22% | 9,979,480 |
| 2018-08-16 | 2018-08-14 | 1.407 | 7,202,094 | +16,627 | 0.22% | 10,135,710 |
| 2018-08-15 | 2018-08-13 | 1.407 | 7,185,467 | +64,846 | 0.22% | 10,112,310 |
| 2018-08-14 | 2018-08-10 | 1.407 | 7,120,621 | -29,929 | 0.22% | 10,021,051 |
| 2018-08-13 | 2018-08-09 | 1.407 | 7,150,550 | +54,039 | 0.22% | 10,063,171 |
| 2018-08-09 | 2018-08-07 | 1.419 | 7,096,511 | +22,447 | 0.22% | 10,072,480 |
| 2018-08-08 | 2018-08-06 | 1.419 | 7,074,064 | +85,630 | 0.22% | 10,040,620 |
| 2018-08-07 | 2018-08-03 | 1.431 | 6,988,434 | +70,666 | 0.22% | 10,003,140 |
| 2018-08-06 | 2018-08-02 | 1.383 | 6,917,768 | -16,627 | 0.21% | 9,569,150 |
| 2018-08-03 | 2018-08-01 | 1.419 | 6,934,395 | +83,136 | 0.21% | 9,842,380 |
| 2018-08-01 | 2018-07-30 | 1.431 | 6,851,259 | +19,953 | 0.21% | 9,806,790 |
| 2018-07-30 | 2018-07-26 | 1.431 | 6,831,306 | +224,468 | 0.21% | 9,778,229 |
| 2018-07-24 | 2018-07-20 | 1.467 | 6,606,838 | -350,835 | 0.20% | 9,695,339 |
| 2018-07-23 | 2018-07-19 | 1.443 | 6,957,673 | +66,509 | 0.21% | 10,042,799 |
| 2018-07-20 | 2018-07-18 | 1.443 | 6,891,164 | +83,136 | 0.21% | 9,946,799 |
| 2018-07-19 | 2018-07-17 | 1.443 | 6,808,028 | +216,154 | 0.21% | 9,826,800 |
| 2018-07-18 | 2018-07-16 | 1.407 | 6,591,874 | +54,870 | 0.20% | 9,276,930 |
| 2018-07-17 | 2018-07-13 | 1.419 | 6,537,004 | +83,136 | 0.20% | 9,278,340 |
| 2018-07-16 | 2018-07-12 | 1.371 | 6,453,868 | +194,539 | 0.20% | 8,849,820 |
| 2018-07-10 | 2018-07-06 | 1.395 | 6,259,329 | +83,136 | 0.19% | 8,733,640 |
| 2018-07-09 | 2018-07-05 | 1.395 | 6,176,193 | +83,137 | 0.19% | 8,617,640 |
| 2018-06-29 | 2018-06-27 | 1.371 | 6,093,056 | +241,926 | 0.19% | 8,355,059 |
| 2018-06-27 | 2018-06-25 | 1.419 | 5,851,130 | +7,482 | 0.18% | 8,304,840 |
| 2018-06-21 | 2018-06-19 | 1.443 | 5,843,648 | +373,282 | 0.18% | 8,434,801 |
| 2018-06-19 | 2018-06-14 | 1.492 | 5,470,366 | +14,965 | 0.17% | 8,159,200 |
| 2018-06-13 | 2018-06-11 | 1.492 | 5,455,401 | +83,136 | 0.17% | 8,136,880 |
| 2018-06-12 | 2018-06-08 | 1.504 | 5,372,265 | +41,568 | 0.17% | 8,077,500 |
| 2018-06-11 | 2018-06-07 | 1.504 | 5,330,697 | +166,273 | 0.16% | 8,015,000 |
| 2018-06-07 | 2018-06-05 | 1.516 | 5,164,424 | +69,003 | 0.16% | 7,827,119 |
| 2018-06-06 | 2018-06-04 | 1.504 | 5,095,421 | +24,941 | 0.16% | 7,661,250 |
| 2018-06-05 | 2018-06-01 | 1.516 | 5,070,480 | +72,328 | 0.16% | 7,684,739 |
| 2018-06-04 | 2018-05-31 | 1.564 | 4,998,152 | +191,214 | 0.15% | 7,815,600 |
| 2018-06-01 | 2018-05-30 | 1.540 | 4,806,938 | +299,290 | 0.15% | 7,400,959 |
| 2018-05-30 | 2018-05-28 | 1.612 | 4,507,648 | -58,195 | 0.14% | 7,265,480 |
| 2018-05-29 | 2018-05-25 | 1.624 | 4,565,843 | +41,568 | 0.14% | 7,414,199 |
| 2018-05-28 | 2018-05-24 | 1.600 | 4,524,275 | +83,136 | 0.14% | 7,237,860 |
| 2018-05-25 | 2018-05-23 | 1.600 | 4,441,139 | -8,314 | 0.14% | 7,104,860 |
| 2018-05-23 | 2018-05-18 | 1.528 | 4,449,453 | +415,682 | 0.14% | 6,797,041 |
| 2018-05-21 | 2018-05-17 | 1.528 | 4,033,771 | +11,639 | 0.12% | 6,162,040 |
| 2018-05-18 | 2018-05-16 | 1.540 | 4,022,132 | +831,362 | 0.12% | 6,192,640 |
| 2018-05-10 | 2018-05-08 | 1.479 | 3,190,770 | +72,329 | 0.10% | 4,720,741 |
| 2018-05-09 | 2018-05-07 | 1.467 | 3,118,441 | -16,627 | 0.10% | 4,576,220 |
| 2018-05-07 | 2018-05-03 | 1.443 | 3,135,068 | -24,941 | 0.10% | 4,525,200 |
| 2018-04-30 | 2018-04-26 | 1.455 | 3,160,009 | +83,136 | 0.10% | 4,599,210 |
| 2018-04-20 | 2018-04-18 | 1.492 | 3,076,873 | -11,639 | 0.09% | 4,589,240 |
| 2018-04-18 | 2018-04-16 | 1.516 | 3,088,512 | -8,314 | 0.10% | 4,680,900 |
| 2018-04-17 | 2018-04-13 | 1.516 | 3,096,826 | -24,941 | 0.10% | 4,693,501 |
| 2018-04-13 | 2018-04-11 | 1.504 | 3,121,767 | -11,639 | 0.10% | 4,693,751 |
| 2018-04-10 | 2018-04-06 | 1.492 | 3,133,406 | -41,568 | 0.10% | 4,673,561 |
| 2018-04-06 | 2018-04-03 | 1.492 | 3,174,974 | -16,627 | 0.10% | 4,735,560 |
| 2018-04-04 | 2018-03-29 | 1.528 | 3,191,601 | +16,627 | 0.10% | 4,875,530 |
| 2018-03-27 | 2018-03-23 | 1.564 | 3,174,974 | -1,356,783 | 0.10% | 4,964,700 |
| 2018-03-26 | 2018-03-22 | 1.624 | 4,531,757 | +1,682,677 | 0.14% | 7,358,849 |
| 2018-03-23 | 2018-03-21 | 1.600 | 2,849,080 | +73,160 | 0.09% | 4,557,911 |
| 2018-03-21 | 2018-03-19 | 1.648 | 2,775,920 | -8,313 | 0.09% | 4,574,431 |
| 2018-03-20 | 2018-03-16 | 1.660 | 2,784,233 | +8,313 | 0.09% | 4,621,620 |
| 2018-03-19 | 2018-03-15 | 1.648 | 2,775,920 | +8,314 | 0.09% | 4,574,431 |
| 2018-03-14 | 2018-03-12 | 1.648 | 2,767,606 | +147,982 | 0.09% | 4,560,730 |
| 2018-03-13 | 2018-03-09 | 1.672 | 2,619,624 | +13,302 | 0.08% | 4,379,891 |
| 2018-03-12 | 2018-03-08 | 1.660 | 2,606,322 | +39,906 | 0.08% | 4,326,300 |
| 2018-03-09 | 2018-03-07 | 1.672 | 2,566,416 | -10,808 | 0.08% | 4,290,929 |
| 2018-03-07 | 2018-03-05 | 1.636 | 2,577,224 | -555,350 | 0.08% | 4,216,000 |
| 2018-03-06 | 2018-03-02 | 1.648 | 3,132,574 | +547,036 | 0.10% | 5,162,160 |
| 2018-03-02 | 2018-02-28 | 1.672 | 2,585,538 | -12,470 | 0.08% | 4,322,901 |
| 2018-03-01 | 2018-02-27 | 1.672 | 2,598,008 | -16,627 | 0.08% | 4,343,750 |
| 2018-02-28 | 2018-02-26 | 1.684 | 2,614,635 | +8,313 | 0.08% | 4,402,999 |
| 2018-02-27 | 2018-02-23 | 1.684 | 2,606,322 | +322,569 | 0.08% | 4,389,000 |
| 2018-02-26 | 2018-02-22 | 1.696 | 2,283,753 | +53,207 | 0.07% | 3,873,270 |
| 2018-02-23 | 2018-02-21 | 1.720 | 2,230,546 | +48,219 | 0.07% | 3,836,690 |
| 2018-02-22 | 2018-02-20 | 1.756 | 2,182,327 | +4,988 | 0.07% | 3,832,500 |
| 2018-02-21 | 2018-02-15 | 1.780 | 2,177,339 | -24,109 | 0.07% | 3,876,121 |
| 2018-02-20 | 2018-02-13 | 1.696 | 2,201,448 | +6,651 | 0.07% | 3,733,680 |
| 2018-02-14 | 2018-02-12 | 1.672 | 2,194,797 | -24,941 | 0.07% | 3,669,600 |
| 2018-02-13 | 2018-02-09 | 1.696 | 2,219,738 | -189,551 | 0.07% | 3,764,700 |
| 2018-02-12 | 2018-02-08 | 1.744 | 2,409,289 | -26,603 | 0.07% | 4,202,100 |
| 2018-02-09 | 2018-02-07 | 1.756 | 2,435,892 | +99,763 | 0.08% | 4,277,799 |
| 2018-02-08 | 2018-02-06 | 1.768 | 2,336,129 | +33,255 | 0.07% | 4,130,700 |
| 2018-02-05 | 2018-02-01 | 1.925 | 2,302,874 | -16,628 | 0.07% | 4,431,999 |
| 2018-02-01 | 2018-01-30 | 1.913 | 2,319,502 | -109,739 | 0.07% | 4,436,101 |
| 2018-01-31 | 2018-01-29 | 1.949 | 2,429,241 | -368,294 | 0.07% | 4,733,639 |
| 2018-01-29 | 2018-01-25 | 1.937 | 2,797,535 | -12,471 | 0.09% | 5,417,650 |
| 2018-01-26 | 2018-01-24 | 1.937 | 2,810,006 | +106,415 | 0.09% | 5,441,801 |
| 2018-01-25 | 2018-01-23 | 1.973 | 2,703,591 | -65,678 | 0.08% | 5,333,280 |
| 2018-01-24 | 2018-01-22 | 1.937 | 2,769,269 | -108,908 | 0.09% | 5,362,910 |
| 2018-01-23 | 2018-01-19 | 1.913 | 2,878,177 | -14,965 | 0.09% | 5,504,579 |
| 2018-01-22 | 2018-01-18 | 1.913 | 2,893,142 | +273,518 | 0.09% | 5,533,200 |
| 2018-01-19 | 2018-01-17 | 1.949 | 2,619,624 | +15,796 | 0.08% | 5,104,621 |
| 2018-01-18 | 2018-01-16 | 1.961 | 2,603,828 | -219,479 | 0.08% | 5,105,161 |
| 2018-01-17 | 2018-01-15 | 1.913 | 2,823,307 | -157,959 | 0.09% | 5,399,639 |
| 2018-01-15 | 2018-01-11 | 1.925 | 2,981,266 | +4,157 | 0.09% | 5,737,600 |
| 2018-01-11 | 2018-01-09 | 1.949 | 2,977,109 | +47,387 | 0.09% | 5,801,219 |
| 2018-01-10 | 2018-01-08 | 1.985 | 2,929,722 | -191,213 | 0.09% | 5,814,600 |
| 2018-01-09 | 2018-01-05 | 1.949 | 3,120,935 | -205,347 | 0.10% | 6,081,480 |
| 2018-01-08 | 2018-01-04 | 1.900 | 3,326,282 | -151,308 | 0.10% | 6,321,581 |
| 2018-01-05 | 2018-01-03 | 1.913 | 3,477,590 | -26,603 | 0.11% | 6,650,971 |
| 2018-01-04 | 2018-01-02 | 1.913 | 3,504,193 | +8,313 | 0.11% | 6,701,849 |
| 2018-01-03 | 2017-12-29 | 1.900 | 3,495,880 | -41,568 | 0.11% | 6,643,901 |
| 2018-01-02 | 2017-12-28 | 1.900 | 3,537,448 | +8,314 | 0.11% | 6,722,900 |
| 2017-12-29 | 2017-12-27 | 1.913 | 3,529,134 | -84,799 | 0.11% | 6,749,550 |
| 2017-12-27 | 2017-12-21 | 1.840 | 3,613,933 | -24,941 | 0.11% | 6,650,910 |
| 2017-12-22 | 2017-12-20 | 1.852 | 3,638,874 | -13,302 | 0.11% | 6,740,580 |
| 2017-12-21 | 2017-12-19 | 1.840 | 3,652,176 | +83,136 | 0.11% | 6,721,290 |
| 2017-12-20 | 2017-12-18 | 1.864 | 3,569,040 | +13,302 | 0.11% | 6,654,151 |
| 2017-12-18 | 2017-12-14 | 1.852 | 3,555,738 | -11,639 | 0.11% | 6,586,580 |
| 2017-12-12 | 2017-12-08 | 1.840 | 3,567,377 | +49,882 | 0.11% | 6,565,230 |
| 2017-12-11 | 2017-12-07 | 1.828 | 3,517,495 | +249,409 | 0.11% | 6,431,120 |
| 2017-12-08 | 2017-12-06 | 1.840 | 3,268,086 | +157,959 | 0.10% | 6,014,429 |
| 2017-12-07 | 2017-12-05 | 1.876 | 3,110,127 | +16,627 | 0.10% | 5,835,959 |
| 2017-12-06 | 2017-12-04 | 1.888 | 3,093,500 | -8,314 | 0.10% | 5,841,970 |
| 2017-12-05 | 2017-12-01 | 1.900 | 3,101,814 | +58,196 | 0.10% | 5,894,980 |
| 2017-12-04 | 2017-11-30 | 1.937 | 3,043,618 | -83,137 | 0.09% | 5,894,209 |
| 2017-12-01 | 2017-11-29 | 1.900 | 3,126,755 | +83,137 | 0.10% | 5,942,381 |
| 2017-11-29 | 2017-11-27 | 1.937 | 3,043,618 | +174,586 | 0.09% | 5,894,209 |
| 2017-11-28 | 2017-11-24 | 1.913 | 2,869,032 | +41,568 | 0.09% | 5,487,089 |
| 2017-11-27 | 2017-11-23 | 1.913 | 2,827,464 | +16,627 | 0.09% | 5,407,590 |
| 2017-11-24 | 2017-11-22 | 1.925 | 2,810,837 | -24,941 | 0.09% | 5,409,600 |
| 2017-11-22 | 2017-11-20 | 1.937 | 2,835,778 | +17,459 | 0.09% | 5,491,710 |
| 2017-11-21 | 2017-11-17 | 1.937 | 2,818,319 | -32,423 | 0.09% | 5,457,900 |
| 2017-11-20 | 2017-11-16 | 1.913 | 2,850,742 | +41,568 | 0.09% | 5,452,109 |
| 2017-11-17 | 2017-11-15 | 1.900 | 2,809,174 | -16,627 | 0.09% | 5,338,820 |
| 2017-11-16 | 2017-11-14 | 1.900 | 2,825,801 | -41,569 | 0.09% | 5,370,419 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,867,370 | -303,447 | 0.09% | 5,483,911 |
| 2017-11-13 | 2017-11-09 | 1.937 | 3,170,817 | +237,770 | 0.10% | 6,140,540 |
| 2017-11-10 | 2017-11-08 | 1.876 | 2,933,047 | -70,666 | 0.09% | 5,503,680 |
| 2017-11-09 | 2017-11-07 | 1.888 | 3,003,713 | -20,784 | 0.09% | 5,672,410 |
| 2017-11-08 | 2017-11-06 | 1.888 | 3,024,497 | +35,749 | 0.09% | 5,711,660 |
| 2017-11-07 | 2017-11-03 | 1.864 | 2,988,748 | -94,776 | 0.09% | 5,572,249 |
| 2017-11-06 | 2017-11-02 | 1.876 | 3,083,524 | +83,136 | 0.10% | 5,786,040 |
| 2017-11-02 | 2017-10-31 | 1.888 | 3,000,388 | +8,314 | 0.09% | 5,666,131 |
| 2017-10-31 | 2017-10-27 | 1.864 | 2,992,074 | +20,784 | 0.09% | 5,578,450 |
| 2017-10-30 | 2017-10-26 | 1.888 | 2,971,290 | -16,627 | 0.09% | 5,611,180 |
| 2017-10-26 | 2017-10-24 | 1.900 | 2,987,917 | +33,254 | 0.09% | 5,678,520 |
| 2017-10-25 | 2017-10-23 | 1.937 | 2,954,663 | +48,219 | 0.09% | 5,721,941 |
| 2017-10-24 | 2017-10-20 | 1.888 | 2,906,444 | +83,137 | 0.09% | 5,488,721 |
| 2017-10-23 | 2017-10-19 | 1.888 | 2,823,307 | -62,353 | 0.09% | 5,331,719 |
| 2017-10-20 | 2017-10-18 | 1.913 | 2,885,660 | -89,787 | 0.09% | 5,518,891 |
| 2017-10-19 | 2017-10-17 | 1.913 | 2,975,447 | +31,592 | 0.09% | 5,690,611 |
| 2017-10-18 | 2017-10-16 | 1.900 | 2,943,855 | -24,109 | 0.09% | 5,594,780 |
| 2017-10-16 | 2017-10-12 | 1.900 | 2,967,964 | -116,391 | 0.09% | 5,640,599 |
| 2017-10-13 | 2017-10-11 | 1.900 | 3,084,355 | +41,568 | 0.10% | 5,861,800 |
| 2017-10-12 | 2017-10-10 | 1.913 | 3,042,787 | -57,364 | 0.09% | 5,819,400 |
| 2017-10-11 | 2017-10-09 | 1.864 | 3,100,151 | +211,997 | 0.10% | 5,779,950 |
| 2017-10-10 | 2017-10-06 | 1.852 | 2,888,154 | +16,628 | 0.09% | 5,349,961 |
| 2017-10-09 | 2017-10-04 | 1.852 | 2,871,526 | +41,568 | 0.09% | 5,319,159 |
| 2017-10-06 | 2017-10-03 | 1.816 | 2,829,958 | -41,568 | 0.09% | 5,140,040 |
| 2017-10-03 | 2017-09-28 | 1.804 | 2,871,526 | +9,145 | 0.09% | 5,180,999 |
| 2017-09-29 | 2017-09-27 | 1.828 | 2,862,381 | +83,136 | 0.09% | 5,233,359 |
| 2017-09-27 | 2017-09-25 | 1.804 | 2,779,245 | +49,882 | 0.09% | 5,014,500 |
| 2017-09-26 | 2017-09-22 | 1.840 | 2,729,363 | +249,408 | 0.08% | 5,022,989 |
| 2017-09-25 | 2017-09-21 | 1.864 | 2,479,955 | +39,906 | 0.08% | 4,623,651 |
| 2017-09-20 | 2017-09-18 | 1.888 | 2,440,049 | -9,977 | 0.08% | 4,607,950 |
| 2017-09-19 | 2017-09-15 | 1.913 | 2,450,026 | +8,314 | 0.08% | 4,685,731 |
| 2017-09-18 | 2017-09-14 | 1.925 | 2,441,712 | +78,148 | 0.08% | 4,699,200 |
| 2017-09-14 | 2017-09-12 | 1.888 | 2,363,564 | -8,313 | 0.07% | 4,463,510 |
| 2017-09-13 | 2017-09-11 | 1.888 | 2,371,877 | -36,580 | 0.07% | 4,479,209 |
| 2017-09-11 | 2017-09-07 | 1.852 | 2,408,457 | -8,314 | 0.07% | 4,461,379 |
| 2017-09-08 | 2017-09-06 | 1.900 | 2,416,771 | +11,639 | 0.07% | 4,593,060 |
| 2017-09-07 | 2017-09-05 | 1.888 | 2,405,132 | +29,929 | 0.07% | 4,542,010 |
| 2017-09-06 | 2017-09-04 | 1.913 | 2,375,203 | -27,435 | 0.07% | 4,542,630 |
| 2017-09-05 | 2017-09-01 | 1.852 | 2,402,638 | -16,627 | 0.07% | 4,450,600 |
| 2017-09-04 | 2017-08-31 | 1.888 | 2,419,265 | +268,530 | 0.07% | 4,568,700 |
| 2017-09-01 | 2017-08-30 | 1.840 | 2,150,735 | +133,018 | 0.07% | 3,958,110 |
| 2017-08-31 | 2017-08-29 | 1.864 | 2,017,717 | -9,145 | 0.06% | 3,761,850 |
| 2017-08-30 | 2017-08-28 | 1.913 | 2,026,862 | -146,320 | 0.06% | 3,876,420 |
| 2017-08-29 | 2017-08-25 | 1.937 | 2,173,182 | -73,160 | 0.07% | 4,208,540 |
| 2017-08-28 | 2017-08-24 | 1.925 | 2,246,342 | +37,412 | 0.07% | 4,323,201 |
| 2017-08-25 | 2017-08-22 | 1.888 | 2,208,930 | -51,545 | 0.07% | 4,171,489 |
| 2017-08-24 | 2017-08-21 | 1.876 | 2,260,475 | -3,325 | 0.07% | 4,241,640 |
| 2017-08-22 | 2017-08-18 | 1.840 | 2,263,800 | -54,870 | 0.07% | 4,166,189 |
| 2017-08-21 | 2017-08-17 | 1.852 | 2,318,670 | +18,290 | 0.07% | 4,295,060 |
| 2017-08-18 | 2017-08-16 | 1.852 | 2,300,380 | +16,627 | 0.07% | 4,261,179 |
| 2017-08-17 | 2017-08-15 | 1.876 | 2,283,753 | +4,988 | 0.07% | 4,285,320 |
| 2017-08-16 | 2017-08-14 | 1.888 | 2,278,765 | +86,462 | 0.07% | 4,303,370 |
| 2017-08-15 | 2017-08-11 | 1.876 | 2,192,303 | -295,965 | 0.07% | 4,113,720 |
| 2017-08-14 | 2017-08-10 | 1.913 | 2,488,268 | +4,157 | 0.08% | 4,758,870 |
| 2017-08-11 | 2017-08-09 | 1.973 | 2,484,111 | +44,893 | 0.08% | 4,900,319 |
| 2017-08-10 | 2017-08-08 | 2.021 | 2,439,218 | -142,163 | 0.08% | 4,929,120 |
| 2017-08-08 | 2017-08-04 | 1.913 | 2,581,381 | -3,325 | 0.08% | 4,936,950 |
| 2017-08-02 | 2017-07-31 | 1.949 | 2,584,706 | -24,941 | 0.08% | 5,036,579 |
| 2017-08-01 | 2017-07-28 | 1.925 | 2,609,647 | +66,509 | 0.08% | 5,022,400 |
| 2017-07-31 | 2017-07-27 | 1.937 | 2,543,138 | -83,136 | 0.08% | 4,924,990 |
| 2017-07-28 | 2017-07-26 | 1.925 | 2,626,274 | +3,325 | 0.08% | 5,054,399 |
| 2017-07-27 | 2017-07-25 | 1.949 | 2,622,949 | -16,627 | 0.08% | 5,111,100 |
| 2017-07-26 | 2017-07-24 | 1.925 | 2,639,576 | +16,627 | 0.08% | 5,080,000 |
| 2017-07-25 | 2017-07-21 | 1.925 | 2,622,949 | +93,944 | 0.08% | 5,048,000 |
| 2017-07-24 | 2017-07-20 | 1.961 | 2,529,005 | -78,148 | 0.08% | 4,958,460 |
| 2017-07-21 | 2017-07-19 | 1.973 | 2,607,153 | +38,243 | 0.08% | 5,143,040 |
| 2017-07-20 | 2017-07-18 | 1.937 | 2,568,910 | -25,773 | 0.08% | 4,974,899 |
| 2017-07-19 | 2017-07-17 | 1.961 | 2,594,683 | -74,822 | 0.08% | 5,087,231 |
| 2017-07-18 | 2017-07-14 | 1.973 | 2,669,505 | +25,772 | 0.08% | 5,266,039 |
| 2017-07-17 | 2017-07-13 | 1.997 | 2,643,733 | -69,834 | 0.08% | 5,278,800 |
| 2017-07-14 | 2017-07-12 | 1.985 | 2,713,567 | -49,882 | 0.08% | 5,385,599 |
| 2017-07-13 | 2017-07-11 | 1.985 | 2,763,449 | +3,325 | 0.09% | 5,484,600 |
| 2017-07-12 | 2017-07-10 | 1.985 | 2,760,124 | +126,367 | 0.09% | 5,478,000 |
| 2017-07-11 | 2017-07-07 | 1.997 | 2,633,757 | +23,278 | 0.08% | 5,258,881 |
| 2017-07-10 | 2017-07-06 | 1.985 | 2,610,479 | -148,813 | 0.08% | 5,181,001 |
| 2017-07-06 | 2017-07-04 | 1.864 | 2,759,292 | +272,687 | 0.09% | 5,144,449 |
| 2017-07-05 | 2017-07-03 | 1.876 | 2,486,605 | +20,784 | 0.08% | 4,665,959 |
| 2017-07-04 | 2017-06-30 | 1.876 | 2,465,821 | -29,098 | 0.08% | 4,626,959 |
| 2017-06-30 | 2017-06-28 | 1.913 | 2,494,919 | -157,128 | 0.08% | 4,771,590 |
| 2017-06-28 | 2017-06-26 | 1.864 | 2,652,047 | +86,462 | 0.08% | 4,944,501 |
| 2017-06-27 | 2017-06-23 | 1.840 | 2,565,585 | -4,988 | 0.08% | 4,721,580 |
| 2017-06-26 | 2017-06-22 | 1.852 | 2,570,573 | +51,544 | 0.08% | 4,761,680 |
| 2017-06-22 | 2017-06-20 | 1.888 | 2,519,029 | -281,000 | 0.08% | 4,757,101 |
| 2017-06-21 | 2017-06-19 | 1.864 | 2,800,029 | -65,678 | 0.09% | 5,220,400 |
| 2017-06-20 | 2017-06-16 | 1.828 | 2,865,707 | -82,305 | 0.09% | 5,239,440 |
| 2017-06-19 | 2017-06-15 | 1.816 | 2,948,012 | -155,465 | 0.09% | 5,354,460 |
| 2017-06-16 | 2017-06-14 | 1.804 | 3,103,477 | -38,242 | 0.10% | 5,599,501 |
| 2017-06-15 | 2017-06-13 | 1.840 | 3,141,719 | -497,986 | 0.10% | 5,781,870 |
| 2017-06-14 | 2017-06-12 | 1.828 | 3,639,705 | -200,359 | 0.11% | 6,654,559 |
| 2017-06-13 | 2017-06-09 | 1.828 | 3,840,064 | -83,136 | 0.12% | 7,020,880 |
| 2017-06-12 | 2017-06-08 | 1.804 | 3,923,200 | +831 | 0.12% | 7,078,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 3,922,369 | -5,819 | 0.12% | 7,265,721 |
| 2017-06-08 | 2017-06-06 | 1.816 | 3,928,188 | +116,391 | 0.12% | 7,134,750 |
| 2017-06-07 | 2017-06-05 | 1.828 | 3,811,797 | -55,702 | 0.12% | 6,969,199 |
| 2017-06-06 | 2017-06-02 | 1.816 | 3,867,499 | +85,631 | 0.12% | 7,024,520 |
| 2017-06-05 | 2017-06-01 | 1.816 | 3,781,868 | +827,205 | 0.12% | 6,868,989 |
| 2017-06-02 | 2017-05-31 | 1.852 | 2,954,663 | +133,850 | 0.09% | 5,473,161 |
| 2017-06-01 | 2017-05-29 | 1.876 | 2,820,813 | -138,838 | 0.09% | 5,293,080 |
| 2017-05-31 | 2017-05-26 | 1.900 | 2,959,651 | +258,554 | 0.09% | 5,624,800 |
| 2017-05-29 | 2017-05-25 | 1.900 | 2,701,097 | +48,219 | 0.08% | 5,133,420 |
| 2017-05-26 | 2017-05-24 | 1.900 | 2,652,878 | -57,364 | 0.08% | 5,041,780 |
| 2017-05-25 | 2017-05-23 | 1.900 | 2,710,242 | +471,383 | 0.08% | 5,150,800 |
| 2017-05-24 | 2017-05-22 | 1.937 | 2,238,859 | +113,896 | 0.07% | 4,335,729 |
| 2017-05-23 | 2017-05-19 | 1.949 | 2,124,963 | +116,391 | 0.07% | 4,140,720 |
| 2017-05-22 | 2017-05-18 | 1.985 | 2,008,572 | -91,450 | 0.06% | 3,986,400 |
| 2017-05-19 | 2017-05-17 | 1.997 | 2,100,022 | +41,568 | 0.06% | 4,193,160 |
| 2017-05-18 | 2017-05-16 | 2.033 | 2,058,454 | -70,666 | 0.06% | 4,184,440 |
| 2017-05-17 | 2017-05-15 | 1.985 | 2,129,120 | +108,078 | 0.07% | 4,225,651 |
| 2017-05-16 | 2017-05-12 | 1.997 | 2,021,042 | +65,677 | 0.06% | 4,035,459 |
| 2017-05-15 | 2017-05-11 | 2.009 | 1,955,365 | -69,834 | 0.06% | 3,927,840 |
| 2017-05-12 | 2017-05-10 | 2.009 | 2,025,199 | +12,470 | 0.06% | 4,068,119 |
| 2017-05-11 | 2017-05-09 | 1.985 | 2,012,729 | +83,136 | 0.06% | 3,994,650 |
| 2017-05-10 | 2017-05-08 | 1.949 | 1,929,593 | -61,520 | 0.06% | 3,760,021 |
| 2017-05-09 | 2017-05-05 | 1.961 | 1,991,113 | -21,616 | 0.06% | 3,903,849 |
| 2017-05-08 | 2017-05-04 | 2.009 | 2,012,729 | +102,258 | 0.06% | 4,043,070 |
| 2017-05-05 | 2017-05-02 | 2.009 | 1,910,471 | -80,642 | 0.06% | 3,837,660 |
| 2017-05-04 | 2017-04-28 | 2.033 | 1,991,113 | -146,320 | 0.06% | 4,047,549 |
| 2017-05-02 | 2017-04-27 | 1.985 | 2,137,433 | +61,521 | 0.07% | 4,242,150 |
| 2017-04-28 | 2017-04-26 | 1.997 | 2,075,912 | -2,360,239 | 0.06% | 4,145,019 |
| 2017-04-27 | 2017-04-25 | 1.973 | 4,436,151 | -304,278 | 0.14% | 8,751,040 |
| 2017-04-26 | 2017-04-24 | 2.009 | 4,740,429 | +438,128 | 0.15% | 9,522,339 |
| 2017-04-25 | 2017-04-21 | 2.057 | 4,302,301 | +62,352 | 0.13% | 8,849,249 |
| 2017-04-24 | 2017-04-20 | 2.081 | 4,239,949 | -74,823 | 0.13% | 8,823,000 |
| 2017-04-21 | 2017-04-19 | 2.093 | 4,314,772 | +56,533 | 0.13% | 9,030,600 |
| 2017-04-20 | 2017-04-18 | 2.105 | 4,258,239 | +49,882 | 0.13% | 8,963,500 |
| 2017-04-19 | 2017-04-13 | 2.153 | 4,208,357 | -25,773 | 0.13% | 9,060,979 |
| 2017-04-13 | 2017-04-11 | 2.141 | 4,234,130 | +103,921 | 0.13% | 9,065,541 |
| 2017-04-12 | 2017-04-10 | 2.177 | 4,130,209 | -72,329 | 0.13% | 8,992,079 |
| 2017-04-11 | 2017-04-07 | 2.225 | 4,202,538 | -4,988 | 0.13% | 9,351,750 |
| 2017-04-10 | 2017-04-06 | 2.225 | 4,207,526 | +242,758 | 0.13% | 9,362,850 |
| 2017-04-07 | 2017-04-05 | 2.297 | 3,964,768 | +2,494 | 0.12% | 9,108,790 |
| 2017-04-06 | 2017-04-03 | 2.309 | 3,962,274 | +60,689 | 0.12% | 9,150,720 |
| 2017-04-05 | 2017-03-31 | 2.261 | 3,901,585 | +1,889,688 | 0.12% | 8,822,841 |
| 2017-04-03 | 2017-03-30 | 2.177 | 2,011,897 | +347,509 | 0.06% | 4,380,199 |
| 2017-03-31 | 2017-03-29 | 2.213 | 1,664,388 | -535,397 | 0.05% | 3,683,680 |
| 2017-03-30 | 2017-03-28 | 2.201 | 2,199,785 | +831 | 0.07% | 4,842,179 |
| 2017-03-29 | 2017-03-27 | 2.093 | 2,198,954 | +260,216 | 0.07% | 4,602,300 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,938,738 | -558,675 | 0.06% | 4,150,961 |
| 2017-03-27 | 2017-03-23 | 2.225 | 2,497,413 | +300,953 | 0.08% | 5,557,400 |
| 2017-03-24 | 2017-03-22 | 2.069 | 2,196,460 | +20,784 | 0.07% | 4,544,240 |
| 2017-03-23 | 2017-03-21 | 2.093 | 2,175,676 | -3,325 | 0.07% | 4,553,580 |
| 2017-03-22 | 2017-03-20 | 2.045 | 2,179,001 | -22,447 | 0.07% | 4,455,699 |
| 2017-03-21 | 2017-03-17 | 2.045 | 2,201,448 | -54,039 | 0.07% | 4,501,600 |
| 2017-03-20 | 2017-03-16 | 2.081 | 2,255,487 | +51,545 | 0.07% | 4,693,491 |
| 2017-03-17 | 2017-03-15 | 2.045 | 2,203,942 | -24,110 | 0.07% | 4,506,700 |
| 2017-03-16 | 2017-03-14 | 2.045 | 2,228,052 | -26,603 | 0.07% | 4,556,001 |
| 2017-03-15 | 2017-03-13 | 2.033 | 2,254,655 | +187,056 | 0.07% | 4,583,279 |
| 2017-03-14 | 2017-03-10 | 2.057 | 2,067,599 | -64,846 | 0.06% | 4,252,771 |
| 2017-03-13 | 2017-03-09 | 2.057 | 2,132,445 | -1,663 | 0.07% | 4,386,150 |
| 2017-03-10 | 2017-03-08 | 2.105 | 2,134,108 | +233,613 | 0.07% | 4,492,251 |
| 2017-03-09 | 2017-03-07 | 2.117 | 1,900,495 | -4,988 | 0.06% | 4,023,360 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,905,483 | +39,905 | 0.06% | 4,079,760 |
| 2017-03-07 | 2017-03-03 | 2.129 | 1,865,578 | +101,427 | 0.06% | 3,971,881 |
| 2017-03-06 | 2017-03-02 | 2.141 | 1,764,151 | -156,297 | 0.05% | 3,777,159 |
| 2017-03-03 | 2017-03-01 | 2.141 | 1,920,448 | +206,178 | 0.06% | 4,111,801 |
| 2017-03-02 | 2017-02-28 | 2.165 | 1,714,270 | +147,983 | 0.05% | 3,711,601 |
| 2017-03-01 | 2017-02-27 | 2.249 | 1,566,287 | -13,302 | 0.05% | 3,523,080 |
| 2017-02-28 | 2017-02-24 | 2.249 | 1,579,589 | -22,447 | 0.05% | 3,553,000 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,602,036 | -206,178 | 0.05% | 3,622,761 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,808,214 | +123,042 | 0.06% | 4,176,001 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,685,172 | -463,900 | 0.05% | 3,526,980 |
| 2017-02-22 | 2017-02-20 | 2.021 | 2,149,072 | -73,160 | 0.07% | 4,342,799 |
| 2017-02-21 | 2017-02-17 | 2.009 | 2,222,232 | -24,941 | 0.07% | 4,463,910 |
| 2017-02-20 | 2017-02-16 | 2.033 | 2,247,173 | +98,101 | 0.07% | 4,568,070 |
| 2017-02-17 | 2017-02-15 | 2.045 | 2,149,072 | -19,122 | 0.07% | 4,394,499 |
| 2017-02-16 | 2017-02-14 | 2.081 | 2,168,194 | -488,009 | 0.07% | 4,511,841 |
| 2017-02-15 | 2017-02-13 | 1.973 | 2,656,203 | +109,739 | 0.08% | 5,239,799 |
| 2017-02-14 | 2017-02-10 | 1.937 | 2,546,464 | -78,979 | 0.08% | 4,931,431 |
| 2017-02-13 | 2017-02-09 | 1.973 | 2,625,443 | +313,424 | 0.08% | 5,179,120 |
| 2017-02-10 | 2017-02-08 | 1.961 | 2,312,019 | -30,761 | 0.07% | 4,533,029 |
| 2017-02-09 | 2017-02-07 | 1.985 | 2,342,780 | +231,950 | 0.07% | 4,649,700 |
| 2017-02-08 | 2017-02-06 | 1.961 | 2,110,830 | -419,006 | 0.07% | 4,138,571 |
| 2017-02-07 | 2017-02-03 | 1.973 | 2,529,836 | +258,553 | 0.08% | 4,990,519 |
| 2017-02-06 | 2017-02-02 | 1.949 | 2,271,283 | -177,911 | 0.07% | 4,425,841 |
| 2017-02-03 | 2017-02-01 | 1.973 | 2,449,194 | +292,639 | 0.08% | 4,831,440 |
| 2017-02-02 | 2017-01-27 | 1.925 | 2,156,555 | -19,952 | 0.07% | 4,150,401 |
| 2017-02-01 | 2017-01-25 | 1.876 | 2,176,507 | +99,763 | 0.07% | 4,084,080 |
| 2017-01-26 | 2017-01-24 | 1.852 | 2,076,744 | +35,749 | 0.06% | 3,846,920 |
| 2017-01-25 | 2017-01-23 | 1.852 | 2,040,995 | +197,864 | 0.06% | 3,780,700 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,843,131 | +51,545 | 0.06% | 3,502,860 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,791,586 | -74,823 | 0.06% | 3,447,999 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,866,409 | +155,465 | 0.06% | 3,592,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,710,944 | +147,151 | 0.05% | 3,333,960 |
| 2017-01-18 | 2017-01-16 | 1.768 | 1,563,793 | +201,190 | 0.05% | 2,765,070 |
| 2017-01-17 | 2017-01-13 | 1.852 | 1,362,603 | -19,953 | 0.04% | 2,524,059 |
| 2017-01-10 | 2017-01-06 | 1.864 | 1,382,556 | -65,678 | 0.04% | 2,577,650 |
| 2017-01-09 | 2017-01-05 | 1.840 | 1,448,234 | -19,952 | 0.04% | 2,665,261 |
| 2017-01-05 | 2017-01-03 | 1.888 | 1,468,186 | -14,133 | 0.05% | 2,772,619 |
| 2017-01-04 | 2016-12-30 | 1.828 | 1,482,319 | +3,325 | 0.05% | 2,710,159 |
| 2017-01-03 | 2016-12-29 | 1.816 | 1,478,994 | -16,627 | 0.05% | 2,686,290 |
| 2016-12-30 | 2016-12-28 | 1.780 | 1,495,621 | +24,941 | 0.05% | 2,662,519 |
| 2016-12-29 | 2016-12-23 | 1.913 | 1,470,680 | +4,988 | 0.05% | 2,812,709 |
| 2016-12-28 | 2016-12-22 | 1.876 | 1,465,692 | -24,941 | 0.05% | 2,750,280 |
| 2016-12-22 | 2016-12-20 | 1.864 | 1,490,633 | +3,325 | 0.05% | 2,779,150 |
| 2016-12-19 | 2016-12-15 | 1.913 | 1,487,308 | -157,959 | 0.05% | 2,844,511 |
| 2016-12-16 | 2016-12-14 | 1.973 | 1,645,267 | -54,869 | 0.05% | 3,245,561 |
| 2016-12-15 | 2016-12-13 | 1.985 | 1,700,136 | +39,905 | 0.05% | 3,374,249 |
| 2016-12-14 | 2016-12-12 | 1.937 | 1,660,231 | +16,627 | 0.05% | 3,215,170 |
| 2016-12-13 | 2016-12-09 | 1.985 | 1,643,604 | -213,660 | 0.05% | 3,262,050 |
| 2016-12-12 | 2016-12-08 | 2.033 | 1,857,264 | -204,515 | 0.06% | 3,775,460 |
| 2016-12-09 | 2016-12-07 | 2.057 | 2,061,779 | +122,210 | 0.06% | 4,240,800 |
| 2016-12-08 | 2016-12-06 | 2.081 | 1,939,569 | +138,838 | 0.06% | 4,036,090 |
| 2016-12-07 | 2016-12-05 | 1.985 | 1,800,731 | -11,639 | 0.06% | 3,573,899 |
| 2016-12-06 | 2016-12-02 | 1.973 | 1,812,370 | +24,940 | 0.06% | 3,575,199 |
| 2016-12-05 | 2016-12-01 | 1.973 | 1,787,430 | -167,935 | 0.06% | 3,526,001 |
| 2016-12-02 | 2016-11-30 | 2.021 | 1,955,365 | -211,166 | 0.06% | 3,951,360 |
| 2016-12-01 | 2016-11-29 | 1.888 | 2,166,531 | -9,145 | 0.07% | 4,091,420 |
| 2016-11-30 | 2016-11-28 | 1.900 | 2,175,676 | -8,314 | 0.07% | 4,134,860 |
| 2016-11-29 | 2016-11-25 | 1.876 | 2,183,990 | -33,254 | 0.07% | 4,098,121 |
| 2016-11-28 | 2016-11-24 | 1.888 | 2,217,244 | +66,509 | 0.07% | 4,187,190 |
| 2016-11-25 | 2016-11-23 | 1.913 | 2,150,735 | +58,195 | 0.07% | 4,113,330 |
| 2016-11-24 | 2016-11-22 | 1.900 | 2,092,540 | +79,811 | 0.06% | 3,976,861 |
| 2016-11-23 | 2016-11-21 | 1.913 | 2,012,729 | -1,663 | 0.06% | 3,849,390 |
| 2016-11-22 | 2016-11-18 | 1.925 | 2,014,392 | -66,509 | 0.06% | 3,876,801 |
| 2016-11-21 | 2016-11-17 | 1.864 | 2,080,901 | -49,881 | 0.06% | 3,879,651 |
| 2016-11-18 | 2016-11-16 | 1.876 | 2,130,782 | +172,923 | 0.07% | 3,998,279 |
| 2016-11-17 | 2016-11-15 | 1.961 | 1,957,859 | -64,015 | 0.06% | 3,838,650 |
| 2016-11-16 | 2016-11-14 | 1.961 | 2,021,874 | -85,630 | 0.06% | 3,964,160 |
| 2016-11-15 | 2016-11-11 | 1.900 | 2,107,504 | +67,340 | 0.06% | 4,005,300 |
| 2016-11-14 | 2016-11-10 | 1.900 | 2,040,164 | -282,663 | 0.06% | 3,877,320 |
| 2016-11-11 | 2016-11-09 | 1.720 | 2,322,827 | +280,169 | 0.07% | 3,995,420 |
| 2016-11-10 | 2016-11-08 | 1.780 | 2,042,658 | +200,359 | 0.06% | 3,636,360 |
| 2016-11-09 | 2016-11-07 | 1.840 | 1,842,299 | +196,201 | 0.06% | 3,390,479 |
| 2016-11-08 | 2016-11-04 | 1.913 | 1,646,098 | -8,314 | 0.05% | 3,148,200 |
| 2016-11-07 | 2016-11-03 | 1.913 | 1,654,412 | +55,702 | 0.05% | 3,164,101 |
| 2016-11-04 | 2016-11-02 | 1.961 | 1,598,710 | +191,213 | 0.05% | 3,134,490 |
| 2016-11-03 | 2016-11-01 | 1.997 | 1,407,497 | 0.04% | 2,810,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy